32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 184400 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 76655 |
| 3 | 20230629 | 184300 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 4 | 20230629 | 184200 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 5 | 20230629 | 184100 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 6 | 20230629 | 184000 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 7 | 20230629 | 183900 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 8 | 20230629 | 183800 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 9 | 20230629 | 183700 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 10 | 20230629 | 183600 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 11 | 20230629 | 183500 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 12 | 20230629 | 183400 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 13 | 20230629 | 183300 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 14 | 20230629 | 183200 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 15 | 20230629 | 183100 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 16 | 20230629 | 183000 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 17 | 20230629 | 182900 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 18 | 20230629 | 182800 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 19 | 20230629 | 182700 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 20 | 20230629 | 182600 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 21 | 20230629 | 182500 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 22 | 20230629 | 182400 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 23 | 20230629 | 182300 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 24 | 20230629 | 182200 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 25 | 20230629 | 182100 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 26 | 20230629 | 182000 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 27 | 20230629 | 181900 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 28 | 20230629 | 181800 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 29 | 20230629 | 181700 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 30 | 20230629 | 181600 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 31 | 20230629 | 181500 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 32 | 20230629 | 181400 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 76655 |
| 33 | 20230629 | 181300 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 34 | 20230629 | 181200 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 35 | 20230629 | 181100 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 36 | 20230629 | 181000 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 37 | 20230629 | 180900 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 38 | 20230629 | 180800 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 39 | 20230629 | 180700 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 40 | 20230629 | 180600 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 41 | 20230629 | 180500 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 42 | 20230629 | 180400 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 43 | 20230629 | 180300 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 44 | 20230629 | 180200 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 45 | 20230629 | 180100 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 46 | 20230629 | 180000 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 47 | 20230629 | 175900 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 48 | 20230629 | 175800 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 49 | 20230629 | 175700 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 50 | 20230629 | 175600 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 51 | 20230629 | 175500 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 52 | 20230629 | 175400 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 53 | 20230629 | 175300 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 54 | 20230629 | 175200 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 55 | 20230629 | 175100 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 56 | 20230629 | 175000 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 57 | 20230629 | 174900 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 58 | 20230629 | 174800 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 59 | 20230629 | 174700 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 60 | 20230629 | 174600 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 61 | 20230629 | 174500 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 62 | 20230629 | 174400 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 76655 |
| 63 | 20230629 | 174300 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 64 | 20230629 | 174200 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 65 | 20230629 | 174100 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 66 | 20230629 | 174000 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 67 | 20230629 | 173900 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 68 | 20230629 | 173800 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 69 | 20230629 | 173700 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 70 | 20230629 | 173600 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 71 | 20230629 | 173500 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 72 | 20230629 | 173400 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 73 | 20230629 | 173300 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 74 | 20230629 | 173200 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 75 | 20230629 | 173100 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 76 | 20230629 | 173000 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 77 | 20230629 | 172900 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 78 | 20230629 | 172800 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 79 | 20230629 | 172700 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 80 | 20230629 | 172600 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 81 | 20230629 | 172500 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 82 | 20230629 | 172400 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 83 | 20230629 | 172300 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 84 | 20230629 | 172200 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 85 | 20230629 | 172100 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 86 | 20230629 | 172000 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 87 | 20230629 | 171900 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 88 | 20230629 | 171800 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 89 | 20230629 | 171700 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 90 | 20230629 | 171600 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 91 | 20230629 | 171500 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 92 | 20230629 | 171400 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 76655 |
| 93 | 20230629 | 171300 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 94 | 20230629 | 171200 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 95 | 20230629 | 171100 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 96 | 20230629 | 171000 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 97 | 20230629 | 170900 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 98 | 20230629 | 170800 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 99 | 20230629 | 170700 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 100 | 20230629 | 170600 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 101 | 20230629 | 170500 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 102 | 20230629 | 170400 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 103 | 20230629 | 170300 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 104 | 20230629 | 170200 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 105 | 20230629 | 170100 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 106 | 20230629 | 170000 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 107 | 20230629 | 165900 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 108 | 20230629 | 165800 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 109 | 20230629 | 165700 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 110 | 20230629 | 165600 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 111 | 20230629 | 165500 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 112 | 20230629 | 165400 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 113 | 20230629 | 165300 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 114 | 20230629 | 165200 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 115 | 20230629 | 165100 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 116 | 20230629 | 165000 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 117 | 20230629 | 164900 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 118 | 20230629 | 164800 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 119 | 20230629 | 164700 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 120 | 20230629 | 164600 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 121 | 20230629 | 164500 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 122 | 20230629 | 164400 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 76655 |
| 123 | 20230629 | 164300 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 124 | 20230629 | 164200 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 125 | 20230629 | 164100 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 126 | 20230629 | 164000 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 127 | 20230629 | 163900 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 128 | 20230629 | 163800 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 129 | 20230629 | 163700 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 130 | 20230629 | 163600 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 131 | 20230629 | 163500 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 132 | 20230629 | 163400 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 133 | 20230629 | 163300 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 134 | 20230629 | 163200 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 135 | 20230629 | 163100 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 136 | 20230629 | 163000 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 137 | 20230629 | 162900 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 138 | 20230629 | 162800 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 139 | 20230629 | 162700 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 140 | 20230629 | 162600 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 141 | 20230629 | 162500 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 142 | 20230629 | 162400 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 143 | 20230629 | 162300 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 144 | 20230629 | 162200 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 145 | 20230629 | 162100 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 146 | 20230629 | 162000 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 147 | 20230629 | 161900 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 148 | 20230629 | 161800 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 149 | 20230629 | 161700 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 150 | 20230629 | 161600 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 151 | 20230629 | 161500 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 152 | 20230629 | 161400 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 76655 |
| 153 | 20230629 | 161300 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 154 | 20230629 | 161200 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 155 | 20230629 | 161100 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 156 | 20230629 | 161000 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 157 | 20230629 | 160900 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 158 | 20230629 | 160800 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 159 | 20230629 | 160700 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 160 | 20230629 | 160600 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 161 | 20230629 | 160500 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 162 | 20230629 | 160400 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 163 | 20230629 | 160300 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 164 | 20230629 | 160200 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 165 | 20230629 | 160100 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 166 | 20230629 | 160000 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 167 | 20230629 | 155900 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 168 | 20230629 | 155800 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 169 | 20230629 | 155700 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 170 | 20230629 | 155600 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 171 | 20230629 | 155500 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 172 | 20230629 | 155400 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 173 | 20230629 | 155300 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 174 | 20230629 | 155200 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 175 | 20230629 | 155100 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 176 | 20230629 | 155000 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 177 | 20230629 | 154900 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 178 | 20230629 | 154800 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 179 | 20230629 | 154700 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 180 | 20230629 | 154600 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 181 | 20230629 | 154500 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 182 | 20230629 | 154400 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 76655 |
| 183 | 20230629 | 154300 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 184 | 20230629 | 154200 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 185 | 20230629 | 154100 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 186 | 20230629 | 154000 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 187 | 20230629 | 153900 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 188 | 20230629 | 153800 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 189 | 20230629 | 153700 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 190 | 20230629 | 153600 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 191 | 20230629 | 153500 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 192 | 20230629 | 153400 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 193 | 20230629 | 153300 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 194 | 20230629 | 153200 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 195 | 20230629 | 153100 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 196 | 20230629 | 153000 | 64029015770 | 18600 | 18600 | 18600 | 18600 | 76655 |
| 197 | 20230629 | 152900 | 62603232770 | 18620 | 18620 | 18620 | 18620 | 0 |
| 198 | 20230629 | 152800 | 62603232770 | 18620 | 18620 | 18620 | 18620 | 0 |
| 199 | 20230629 | 152700 | 62603232770 | 18620 | 18620 | 18620 | 18620 | 0 |
| 200 | 20230629 | 152600 | 62603232770 | 18620 | 18620 | 18620 | 18620 | 0 |
| 201 | 20230629 | 152500 | 62603232770 | 18620 | 18620 | 18620 | 18620 | 0 |
| 202 | 20230629 | 152400 | 62603232770 | 18620 | 18620 | 18620 | 18620 | 0 |
| 203 | 20230629 | 152300 | 62603232770 | 18620 | 18620 | 18620 | 18620 | 0 |
| 204 | 20230629 | 152200 | 62603232770 | 18620 | 18620 | 18620 | 18620 | 0 |
| 205 | 20230629 | 152100 | 62603232770 | 18620 | 18620 | 18620 | 18620 | 0 |
| 206 | 20230629 | 152000 | 62603232770 | 18620 | 18620 | 18620 | 18620 | 0 |
| 207 | 20230629 | 151900 | 62603232770 | 18620 | 18600 | 18620 | 18590 | 7186 |
| 208 | 20230629 | 151800 | 62469538570 | 18610 | 18600 | 18610 | 18590 | 8054 |
| 209 | 20230629 | 151700 | 62319726450 | 18600 | 18600 | 18610 | 18600 | 4499 |
| 210 | 20230629 | 151600 | 62236022260 | 18600 | 18600 | 18610 | 18600 | 4667 |
| 211 | 20230629 | 151500 | 62149200260 | 18610 | 18600 | 18620 | 18600 | 9647 |
| 212 | 20230629 | 151400 | 61969737630 | 18600 | 18600 | 18610 | 18600 | 4153 |
| 213 | 20230629 | 151300 | 61892475280 | 18610 | 18620 | 18630 | 18600 | 14911 |
| 214 | 20230629 | 151200 | 61615002500 | 18620 | 18640 | 18640 | 18620 | 6912 |
| 215 | 20230629 | 151100 | 61486263740 | 18640 | 18650 | 18660 | 18630 | 5901 |
| 216 | 20230629 | 151000 | 61376262620 | 18660 | 18650 | 18660 | 18640 | 9028 |
| 217 | 20230629 | 150900 | 61207919370 | 18650 | 18650 | 18660 | 18640 | 5137 |
| 218 | 20230629 | 150800 | 61112125100 | 18650 | 18650 | 18660 | 18640 | 3247 |
| 219 | 20230629 | 150700 | 61051585190 | 18660 | 18650 | 18670 | 18640 | 6277 |
| 220 | 20230629 | 150600 | 60934511910 | 18650 | 18630 | 18680 | 18630 | 4231 |
| 221 | 20230629 | 150500 | 60855594940 | 18640 | 18630 | 18660 | 18620 | 4927 |
| 222 | 20230629 | 150400 | 60763802680 | 18630 | 18650 | 18650 | 18620 | 3232 |
| 223 | 20230629 | 150300 | 60703569370 | 18660 | 18620 | 18660 | 18610 | 10781 |
| 224 | 20230629 | 150200 | 60502709270 | 18630 | 18610 | 18630 | 18600 | 6327 |
| 225 | 20230629 | 150100 | 60384930220 | 18610 | 18600 | 18610 | 18600 | 2445 |
| 226 | 20230629 | 150000 | 60339443640 | 18600 | 18610 | 18610 | 18600 | 4813 |
| 227 | 20230629 | 145900 | 60249899370 | 18600 | 18610 | 18620 | 18600 | 5969 |
| 228 | 20230629 | 145800 | 60138816120 | 18610 | 18600 | 18620 | 18590 | 5835 |
| 229 | 20230629 | 145700 | 60030252590 | 18610 | 18600 | 18610 | 18600 | 4300 |
| 230 | 20230629 | 145600 | 59950258850 | 18610 | 18600 | 18610 | 18590 | 7029 |
| 231 | 20230629 | 145500 | 59819549580 | 18610 | 18600 | 18610 | 18600 | 4059 |
| 232 | 20230629 | 145400 | 59744035130 | 18610 | 18600 | 18610 | 18600 | 2920 |
| 233 | 20230629 | 145300 | 59689709060 | 18610 | 18600 | 18610 | 18590 | 7264 |
| 234 | 20230629 | 145200 | 59554564660 | 18610 | 18600 | 18620 | 18600 | 6942 |
| 235 | 20230629 | 145100 | 59425405940 | 18600 | 18600 | 18610 | 18590 | 7814 |
| 236 | 20230629 | 145000 | 59280056350 | 18590 | 18600 | 18610 | 18590 | 7506 |
| 237 | 20230629 | 144900 | 59140459010 | 18600 | 18600 | 18610 | 18600 | 6155 |
| 238 | 20230629 | 144800 | 59025972160 | 18610 | 18610 | 18610 | 18600 | 6043 |
| 239 | 20230629 | 144700 | 58913540300 | 18600 | 18590 | 18600 | 18590 | 7490 |
| 240 | 20230629 | 144600 | 58774243140 | 18590 | 18600 | 18610 | 18590 | 3980 |
| 241 | 20230629 | 144500 | 58700219640 | 18600 | 18590 | 18610 | 18590 | 10079 |
| 242 | 20230629 | 144400 | 58512744870 | 18590 | 18600 | 18600 | 18590 | 4013 |
| 243 | 20230629 | 144300 | 58438124550 | 18590 | 18610 | 18610 | 18590 | 7014 |
| 244 | 20230629 | 144200 | 58307661260 | 18610 | 18600 | 18610 | 18600 | 3078 |
| 245 | 20230629 | 144100 | 58250401440 | 18610 | 18600 | 18630 | 18600 | 10135 |
| 246 | 20230629 | 144000 | 58061804740 | 18610 | 18600 | 18610 | 18600 | 3847 |
| 247 | 20230629 | 143900 | 57990239400 | 18600 | 18600 | 18620 | 18600 | 5215 |
| 248 | 20230629 | 143800 | 57893193230 | 18600 | 18600 | 18610 | 18600 | 3388 |
| 249 | 20230629 | 143700 | 57830158650 | 18610 | 18620 | 18630 | 18600 | 4485 |
| 250 | 20230629 | 143600 | 57746688650 | 18620 | 18620 | 18620 | 18610 | 2900 |
| 251 | 20230629 | 143500 | 57692697190 | 18620 | 18600 | 18630 | 18600 | 5049 |
| 252 | 20230629 | 143400 | 57598724540 | 18600 | 18600 | 18610 | 18590 | 4915 |
| 253 | 20230629 | 143300 | 57507308830 | 18600 | 18580 | 18610 | 18580 | 9040 |
| 254 | 20230629 | 143200 | 57339203880 | 18580 | 18590 | 18590 | 18580 | 7320 |
| 255 | 20230629 | 143100 | 57203154270 | 18590 | 18580 | 18590 | 18580 | 3066 |
| 256 | 20230629 | 143000 | 57146178520 | 18590 | 18570 | 18590 | 18570 | 6951 |
| 257 | 20230629 | 142900 | 57017035370 | 18580 | 18600 | 18600 | 18570 | 21698 |
| 258 | 20230629 | 142800 | 56613812100 | 18590 | 18610 | 18610 | 18590 | 11885 |
| 259 | 20230629 | 142700 | 56392735700 | 18610 | 18600 | 18620 | 18600 | 7340 |
| 260 | 20230629 | 142600 | 56256177040 | 18600 | 18620 | 18630 | 18600 | 17661 |
| 261 | 20230629 | 142500 | 55927552910 | 18630 | 18620 | 18640 | 18610 | 5755 |
| 262 | 20230629 | 142400 | 55820407620 | 18620 | 18620 | 18630 | 18610 | 7591 |
| 263 | 20230629 | 142300 | 55679088120 | 18620 | 18640 | 18650 | 18620 | 10503 |
| 264 | 20230629 | 142200 | 55483409210 | 18640 | 18650 | 18660 | 18640 | 4880 |
| 265 | 20230629 | 142100 | 55392434530 | 18650 | 18640 | 18660 | 18640 | 4110 |
| 266 | 20230629 | 142000 | 55315789930 | 18650 | 18650 | 18660 | 18640 | 4238 |
| 267 | 20230629 | 141900 | 55236749830 | 18660 | 18660 | 18660 | 18650 | 4449 |
| 268 | 20230629 | 141800 | 55153755200 | 18660 | 18660 | 18680 | 18650 | 6176 |
| 269 | 20230629 | 141700 | 55038505830 | 18660 | 18650 | 18680 | 18650 | 5187 |
| 270 | 20230629 | 141600 | 54941709610 | 18650 | 18650 | 18660 | 18650 | 3303 |
| 271 | 20230629 | 141500 | 54880104130 | 18650 | 18650 | 18670 | 18650 | 5141 |
| 272 | 20230629 | 141400 | 54784196920 | 18660 | 18670 | 18670 | 18650 | 10293 |
| 273 | 20230629 | 141300 | 54592128740 | 18670 | 18680 | 18680 | 18670 | 8506 |
| 274 | 20230629 | 141200 | 54433314880 | 18670 | 18680 | 18690 | 18670 | 5225 |
| 275 | 20230629 | 141100 | 54335728770 | 18680 | 18680 | 18690 | 18660 | 8860 |
| 276 | 20230629 | 141000 | 54170308080 | 18670 | 18690 | 18690 | 18670 | 11860 |
| 277 | 20230629 | 140900 | 53948781100 | 18690 | 18710 | 18710 | 18690 | 12337 |
| 278 | 20230629 | 140800 | 53718103310 | 18710 | 18700 | 18720 | 18700 | 4675 |
| 279 | 20230629 | 140700 | 53630637470 | 18710 | 18710 | 18720 | 18700 | 8589 |
| 280 | 20230629 | 140600 | 53469954070 | 18710 | 18710 | 18720 | 18700 | 3348 |
| 281 | 20230629 | 140500 | 53407319330 | 18710 | 18720 | 18720 | 18700 | 4362 |
| 282 | 20230629 | 140400 | 53325714480 | 18710 | 18710 | 18720 | 18700 | 3883 |
| 283 | 20230629 | 140300 | 53253078110 | 18700 | 18710 | 18720 | 18700 | 4606 |
| 284 | 20230629 | 140200 | 53166924340 | 18710 | 18720 | 18720 | 18700 | 22166 |
| 285 | 20230629 | 140100 | 52752220280 | 18720 | 18720 | 18730 | 18720 | 2380 |
| 286 | 20230629 | 140000 | 52707661390 | 18720 | 18740 | 18750 | 18720 | 10054 |
| 287 | 20230629 | 135900 | 52519316600 | 18740 | 18740 | 18750 | 18740 | 4644 |
| 288 | 20230629 | 135800 | 52432285980 | 18740 | 18760 | 18760 | 18740 | 4306 |
| 289 | 20230629 | 135700 | 52351562450 | 18750 | 18760 | 18770 | 18750 | 2285 |
| 290 | 20230629 | 135600 | 52308704990 | 18770 | 18760 | 18770 | 18750 | 5571 |
| 291 | 20230629 | 135500 | 52204204340 | 18750 | 18770 | 18770 | 18750 | 4821 |
| 292 | 20230629 | 135400 | 52113791570 | 18760 | 18780 | 18790 | 18760 | 14092 |
| 293 | 20230629 | 135300 | 51849183870 | 18790 | 18780 | 18790 | 18780 | 4190 |
| 294 | 20230629 | 135200 | 51770463910 | 18780 | 18800 | 18800 | 18780 | 3284 |
| 295 | 20230629 | 135100 | 51708761880 | 18790 | 18800 | 18810 | 18790 | 11521 |
| 296 | 20230629 | 135000 | 51492144410 | 18800 | 18810 | 18810 | 18800 | 2252 |
| 297 | 20230629 | 134900 | 51449802800 | 18800 | 18820 | 18820 | 18800 | 2762 |
| 298 | 20230629 | 134800 | 51397853240 | 18820 | 18800 | 18820 | 18800 | 3233 |
| 299 | 20230629 | 134700 | 51337054220 | 18810 | 18820 | 18820 | 18800 | 4885 |
| 300 | 20230629 | 134600 | 51245171120 | 18820 | 18820 | 18830 | 18810 | 3205 |
| 301 | 20230629 | 134500 | 51184859020 | 18820 | 18800 | 18820 | 18800 | 4178 |
| 302 | 20230629 | 134400 | 51106274520 | 18810 | 18810 | 18820 | 18800 | 3042 |
| 303 | 20230629 | 134300 | 51049072240 | 18810 | 18810 | 18820 | 18810 | 2380 |
| 304 | 20230629 | 134200 | 51004303450 | 18820 | 18820 | 18830 | 18810 | 2230 |
| 305 | 20230629 | 134100 | 50962338380 | 18820 | 18820 | 18830 | 18810 | 2112 |
| 306 | 20230629 | 134000 | 50922599480 | 18810 | 18830 | 18840 | 18810 | 3880 |
| 307 | 20230629 | 133900 | 50849562060 | 18830 | 18810 | 18840 | 18810 | 3514 |
| 308 | 20230629 | 133800 | 50783401480 | 18810 | 18800 | 18810 | 18800 | 2709 |
| 309 | 20230629 | 133700 | 50732460480 | 18810 | 18800 | 18820 | 18790 | 3287 |
| 310 | 20230629 | 133600 | 50670664020 | 18800 | 18800 | 18830 | 18790 | 7526 |
| 311 | 20230629 | 133500 | 50529114570 | 18790 | 18780 | 18800 | 18780 | 2151 |
| 312 | 20230629 | 133400 | 50488699870 | 18790 | 18780 | 18800 | 18780 | 3680 |
| 313 | 20230629 | 133300 | 50419559090 | 18780 | 18790 | 18790 | 18780 | 2061 |
| 314 | 20230629 | 133200 | 50380846560 | 18780 | 18790 | 18800 | 18780 | 2485 |
| 315 | 20230629 | 133100 | 50334168140 | 18790 | 18790 | 18800 | 18790 | 1388 |
| 316 | 20230629 | 133000 | 50308085380 | 18800 | 18800 | 18810 | 18780 | 3067 |
| 317 | 20230629 | 132900 | 50250448060 | 18800 | 18800 | 18810 | 18780 | 2856 |
| 318 | 20230629 | 132800 | 50196775770 | 18810 | 18780 | 18810 | 18780 | 4065 |
| 319 | 20230629 | 132700 | 50120389970 | 18780 | 18780 | 18790 | 18780 | 3275 |
| 320 | 20230629 | 132600 | 50058870710 | 18780 | 18780 | 18790 | 18770 | 4311 |
| 321 | 20230629 | 132500 | 49977919180 | 18780 | 18780 | 18790 | 18770 | 3599 |
| 322 | 20230629 | 132400 | 49910341720 | 18780 | 18780 | 18790 | 18770 | 3103 |
| 323 | 20230629 | 132300 | 49852067660 | 18780 | 18780 | 18800 | 18770 | 3059 |
| 324 | 20230629 | 132200 | 49794621110 | 18780 | 18780 | 18780 | 18760 | 1609 |
| 325 | 20230629 | 132100 | 49764418320 | 18770 | 18780 | 18790 | 18770 | 3810 |
| 326 | 20230629 | 132000 | 49692873600 | 18780 | 18790 | 18800 | 18780 | 3488 |
| 327 | 20230629 | 131900 | 49627335420 | 18780 | 18760 | 18800 | 18760 | 6622 |
| 328 | 20230629 | 131800 | 49502961870 | 18760 | 18760 | 18770 | 18750 | 2891 |
| 329 | 20230629 | 131700 | 49448743140 | 18760 | 18760 | 18760 | 18750 | 2296 |
| 330 | 20230629 | 131600 | 49405684700 | 18760 | 18760 | 18770 | 18750 | 3960 |
| 331 | 20230629 | 131500 | 49331399910 | 18760 | 18750 | 18760 | 18750 | 2997 |
| 332 | 20230629 | 131400 | 49275190270 | 18750 | 18750 | 18760 | 18740 | 5303 |
| 333 | 20230629 | 131300 | 49175788990 | 18750 | 18740 | 18760 | 18740 | 3866 |
| 334 | 20230629 | 131200 | 49103306800 | 18750 | 18720 | 18750 | 18720 | 3937 |
| 335 | 20230629 | 131100 | 49029567620 | 18720 | 18710 | 18730 | 18710 | 3170 |
| 336 | 20230629 | 131000 | 48970226870 | 18720 | 18730 | 18730 | 18710 | 5987 |
| 337 | 20230629 | 130900 | 48858125860 | 18730 | 18730 | 18740 | 18720 | 3860 |
| 338 | 20230629 | 130800 | 48785837350 | 18730 | 18730 | 18740 | 18720 | 2874 |
| 339 | 20230629 | 130700 | 48732000490 | 18730 | 18730 | 18730 | 18720 | 2611 |
| 340 | 20230629 | 130600 | 48683112290 | 18720 | 18730 | 18730 | 18710 | 5318 |
| 341 | 20230629 | 130500 | 48583555540 | 18720 | 18720 | 18730 | 18720 | 1460 |
| 342 | 20230629 | 130400 | 48556224000 | 18720 | 18710 | 18730 | 18710 | 3868 |
| 343 | 20230629 | 130300 | 48483819500 | 18710 | 18720 | 18730 | 18710 | 2632 |
| 344 | 20230629 | 130200 | 48434555500 | 18730 | 18740 | 18750 | 18710 | 6650 |
| 345 | 20230629 | 130100 | 48310026900 | 18740 | 18750 | 18750 | 18730 | 6850 |
| 346 | 20230629 | 130000 | 48181684830 | 18750 | 18770 | 18790 | 18740 | 21040 |
| 347 | 20230629 | 125900 | 47787115130 | 18770 | 18780 | 18780 | 18770 | 4860 |
| 348 | 20230629 | 125800 | 47695862700 | 18780 | 18760 | 18790 | 18760 | 3608 |
| 349 | 20230629 | 125700 | 47628117240 | 18760 | 18760 | 18770 | 18760 | 3371 |
| 350 | 20230629 | 125600 | 47564854360 | 18760 | 18770 | 18770 | 18750 | 5453 |
| 351 | 20230629 | 125500 | 47462561650 | 18760 | 18770 | 18770 | 18750 | 5645 |
| 352 | 20230629 | 125400 | 47356649430 | 18770 | 18750 | 18770 | 18740 | 5749 |
| 353 | 20230629 | 125300 | 47248778590 | 18750 | 18740 | 18760 | 18740 | 4652 |
| 354 | 20230629 | 125200 | 47161554960 | 18740 | 18730 | 18750 | 18730 | 4126 |
| 355 | 20230629 | 125100 | 47084238210 | 18740 | 18720 | 18740 | 18720 | 3755 |
| 356 | 20230629 | 125000 | 47013912590 | 18730 | 18730 | 18730 | 18720 | 4107 |
| 357 | 20230629 | 124900 | 46937011530 | 18720 | 18720 | 18730 | 18710 | 3669 |
| 358 | 20230629 | 124800 | 46868339720 | 18720 | 18750 | 18750 | 18710 | 11790 |
| 359 | 20230629 | 124700 | 46647519090 | 18750 | 18740 | 18750 | 18730 | 3815 |
| 360 | 20230629 | 124600 | 46576006220 | 18750 | 18730 | 18750 | 18720 | 5410 |
| 361 | 20230629 | 124500 | 46474672530 | 18730 | 18720 | 18750 | 18710 | 9764 |
| 362 | 20230629 | 124400 | 46291852350 | 18720 | 18710 | 18730 | 18710 | 5040 |
| 363 | 20230629 | 124300 | 46197484430 | 18720 | 18680 | 18730 | 18680 | 5640 |
| 364 | 20230629 | 124200 | 46091993530 | 18690 | 18680 | 18700 | 18670 | 2842 |
| 365 | 20230629 | 124100 | 46038886180 | 18680 | 18660 | 18700 | 18650 | 7279 |
| 366 | 20230629 | 124000 | 45902899590 | 18670 | 18660 | 18670 | 18640 | 4286 |
| 367 | 20230629 | 123900 | 45822942240 | 18660 | 18640 | 18660 | 18630 | 12684 |
| 368 | 20230629 | 123800 | 45586419900 | 18630 | 18630 | 18650 | 18620 | 3701 |
| 369 | 20230629 | 123700 | 45517463980 | 18620 | 18610 | 18630 | 18610 | 13419 |
| 370 | 20230629 | 123600 | 45267499260 | 18620 | 18620 | 18620 | 18610 | 5083 |
| 371 | 20230629 | 123500 | 45172867420 | 18620 | 18640 | 18640 | 18620 | 7476 |
| 372 | 20230629 | 123400 | 45033603960 | 18640 | 18630 | 18650 | 18620 | 5347 |
| 373 | 20230629 | 123300 | 44933948960 | 18630 | 18610 | 18640 | 18610 | 3443 |
| 374 | 20230629 | 123200 | 44869823440 | 18610 | 18610 | 18630 | 18600 | 8194 |
| 375 | 20230629 | 123100 | 44717298610 | 18620 | 18630 | 18640 | 18610 | 4599 |
| 376 | 20230629 | 123000 | 44631642580 | 18640 | 18580 | 18640 | 18580 | 8560 |
| 377 | 20230629 | 122900 | 44472310680 | 18590 | 18580 | 18600 | 18570 | 11970 |
| 378 | 20230629 | 122800 | 44249933960 | 18580 | 18600 | 18610 | 18570 | 21725 |
| 379 | 20230629 | 122700 | 43846056960 | 18600 | 18630 | 18630 | 18600 | 20634 |
| 380 | 20230629 | 122600 | 43462061190 | 18620 | 18660 | 18670 | 18610 | 10458 |
| 381 | 20230629 | 122500 | 43267089810 | 18660 | 18760 | 18770 | 18660 | 39400 |
| 382 | 20230629 | 122400 | 42529421510 | 18760 | 18760 | 18770 | 18750 | 7759 |
| 383 | 20230629 | 122300 | 42383861240 | 18760 | 18760 | 18760 | 18750 | 7463 |
| 384 | 20230629 | 122200 | 42243889200 | 18760 | 18760 | 18760 | 18750 | 5971 |
| 385 | 20230629 | 122100 | 42131919560 | 18750 | 18760 | 18760 | 18740 | 11504 |
| 386 | 20230629 | 122000 | 41916216650 | 18760 | 18750 | 18760 | 18750 | 4211 |
| 387 | 20230629 | 121900 | 41837254420 | 18750 | 18760 | 18770 | 18750 | 5493 |
| 388 | 20230629 | 121800 | 41734188830 | 18770 | 18780 | 18790 | 18760 | 10428 |
| 389 | 20230629 | 121700 | 41538436280 | 18770 | 18790 | 18790 | 18770 | 9200 |
| 390 | 20230629 | 121600 | 41365663120 | 18790 | 18810 | 18810 | 18780 | 11243 |
| 391 | 20230629 | 121500 | 41154314870 | 18810 | 18810 | 18810 | 18800 | 7660 |
| 392 | 20230629 | 121400 | 41010302020 | 18800 | 18810 | 18820 | 18800 | 13828 |
| 393 | 20230629 | 121300 | 40750210050 | 18810 | 18830 | 18830 | 18810 | 6177 |
| 394 | 20230629 | 121200 | 40633972550 | 18830 | 18870 | 18870 | 18820 | 40430 |
| 395 | 20230629 | 121100 | 39871989990 | 18870 | 18870 | 18880 | 18870 | 2766 |
| 396 | 20230629 | 121000 | 39819791670 | 18870 | 18870 | 18870 | 18860 | 5443 |
| 397 | 20230629 | 120900 | 39717113480 | 18860 | 18880 | 18880 | 18860 | 7180 |
| 398 | 20230629 | 120800 | 39581610490 | 18890 | 18880 | 18890 | 18870 | 2556 |
| 399 | 20230629 | 120700 | 39533354690 | 18880 | 18870 | 18890 | 18860 | 12350 |
| 400 | 20230629 | 120600 | 39300290740 | 18870 | 18880 | 18890 | 18870 | 5358 |
| 401 | 20230629 | 120500 | 39199146120 | 18880 | 18890 | 18890 | 18880 | 8136 |
| 402 | 20230629 | 120400 | 39045515700 | 18890 | 18890 | 18910 | 18890 | 5505 |
| 403 | 20230629 | 120300 | 38941506330 | 18900 | 18890 | 18900 | 18890 | 2245 |
| 404 | 20230629 | 120200 | 38899086940 | 18900 | 18920 | 18920 | 18880 | 16974 |
| 405 | 20230629 | 120100 | 38578363010 | 18910 | 18920 | 18930 | 18910 | 4775 |
| 406 | 20230629 | 120000 | 38488011370 | 18920 | 18940 | 18950 | 18920 | 7905 |
| 407 | 20230629 | 115900 | 38338368790 | 18940 | 18940 | 18950 | 18940 | 5055 |
| 408 | 20230629 | 115800 | 38242621850 | 18950 | 18960 | 18970 | 18940 | 5646 |
| 409 | 20230629 | 115700 | 38135627720 | 18960 | 18950 | 18970 | 18950 | 3261 |
| 410 | 20230629 | 115600 | 38073812810 | 18960 | 18950 | 18960 | 18940 | 3021 |
| 411 | 20230629 | 115500 | 38016552960 | 18960 | 18970 | 18970 | 18940 | 4430 |
| 412 | 20230629 | 115400 | 37932601420 | 18970 | 18980 | 18990 | 18960 | 9579 |
| 413 | 20230629 | 115300 | 37750823420 | 18980 | 18990 | 19000 | 18980 | 11026 |
| 414 | 20230629 | 115200 | 37541420420 | 18990 | 18990 | 19000 | 18990 | 3490 |
| 415 | 20230629 | 115100 | 37475121780 | 18990 | 18990 | 19050 | 18980 | 5045 |
| 416 | 20230629 | 115000 | 37379247530 | 18980 | 18970 | 19000 | 18970 | 5514 |
| 417 | 20230629 | 114900 | 37274557360 | 18970 | 18970 | 18990 | 18960 | 5207 |
| 418 | 20230629 | 114800 | 37175755490 | 18970 | 18940 | 18970 | 18940 | 3427 |
| 419 | 20230629 | 114700 | 37110810170 | 18950 | 18930 | 19030 | 18920 | 9751 |
| 420 | 20230629 | 114600 | 36925899350 | 18920 | 18920 | 18930 | 18920 | 3713 |
| 421 | 20230629 | 114500 | 36855625050 | 18930 | 18930 | 18950 | 18910 | 5841 |
| 422 | 20230629 | 114400 | 36745083010 | 18930 | 18910 | 18950 | 18900 | 6968 |
| 423 | 20230629 | 114300 | 36613270190 | 18900 | 18900 | 18910 | 18890 | 4328 |
| 424 | 20230629 | 114200 | 36531459360 | 18890 | 18900 | 18910 | 18890 | 5143 |
| 425 | 20230629 | 114100 | 36434259470 | 18910 | 18870 | 18910 | 18870 | 8564 |
| 426 | 20230629 | 114000 | 36272489220 | 18860 | 18880 | 18880 | 18850 | 14712 |
| 427 | 20230629 | 113900 | 35994973350 | 18880 | 18940 | 18940 | 18870 | 22103 |
| 428 | 20230629 | 113800 | 35577036680 | 18940 | 19000 | 19010 | 18940 | 68403 |
| 429 | 20230629 | 113700 | 34278136190 | 19000 | 19020 | 19020 | 19000 | 41703 |
| 430 | 20230629 | 113600 | 33485410060 | 19020 | 19020 | 19020 | 19010 | 5929 |
| 431 | 20230629 | 113500 | 33372683390 | 19020 | 19030 | 19030 | 19010 | 7123 |
| 432 | 20230629 | 113400 | 33237214280 | 19030 | 19030 | 19030 | 19010 | 16635 |
| 433 | 20230629 | 113300 | 32920831540 | 19030 | 19030 | 19030 | 19020 | 4315 |
| 434 | 20230629 | 113200 | 32838747800 | 19020 | 19040 | 19050 | 19020 | 12840 |
| 435 | 20230629 | 113100 | 32594407570 | 19030 | 19040 | 19060 | 19030 | 14754 |
| 436 | 20230629 | 113000 | 32313396480 | 19050 | 19050 | 19050 | 19040 | 1849 |
| 437 | 20230629 | 112900 | 32278181570 | 19040 | 19040 | 19050 | 19030 | 7790 |
| 438 | 20230629 | 112800 | 32129868720 | 19040 | 19030 | 19040 | 19020 | 6713 |
| 439 | 20230629 | 112700 | 32002107640 | 19030 | 19020 | 19030 | 19020 | 4862 |
| 440 | 20230629 | 112600 | 31909608840 | 19030 | 19020 | 19030 | 19020 | 4522 |
| 441 | 20230629 | 112500 | 31823584100 | 19030 | 19030 | 19040 | 19020 | 11890 |
| 442 | 20230629 | 112400 | 31597367980 | 19030 | 19020 | 19040 | 19020 | 5859 |
| 443 | 20230629 | 112300 | 31485893060 | 19030 | 19030 | 19040 | 19020 | 6918 |
| 444 | 20230629 | 112200 | 31354247180 | 19030 | 19020 | 19040 | 19020 | 7139 |
| 445 | 20230629 | 112100 | 31218427500 | 19030 | 19030 | 19050 | 19020 | 9643 |
| 446 | 20230629 | 112000 | 31034909930 | 19040 | 19030 | 19050 | 19030 | 5949 |
| 447 | 20230629 | 111900 | 30921673260 | 19030 | 19030 | 19040 | 19020 | 21746 |
| 448 | 20230629 | 111800 | 30507877800 | 19030 | 19040 | 19050 | 19030 | 6923 |
| 449 | 20230629 | 111700 | 30376069830 | 19050 | 19040 | 19050 | 19030 | 5191 |
| 450 | 20230629 | 111600 | 30277241020 | 19040 | 19040 | 19040 | 19030 | 4717 |
| 451 | 20230629 | 111500 | 30187467320 | 19040 | 19040 | 19040 | 19030 | 3999 |
| 452 | 20230629 | 111400 | 30111333270 | 19030 | 19040 | 19040 | 19030 | 17590 |
| 453 | 20230629 | 111300 | 29776522180 | 19040 | 19060 | 19060 | 19040 | 8420 |
| 454 | 20230629 | 111200 | 29616123810 | 19050 | 19040 | 19060 | 19040 | 15308 |
| 455 | 20230629 | 111100 | 29324511670 | 19050 | 19030 | 19060 | 19030 | 16062 |
| 456 | 20230629 | 111000 | 29018601530 | 19040 | 19040 | 19050 | 19030 | 11776 |
| 457 | 20230629 | 110900 | 28794368240 | 19050 | 19070 | 19080 | 19040 | 47940 |
| 458 | 20230629 | 110800 | 27880923640 | 19080 | 19090 | 19090 | 19070 | 7808 |
| 459 | 20230629 | 110700 | 27731931350 | 19090 | 19080 | 19090 | 19080 | 4551 |
| 460 | 20230629 | 110600 | 27645082390 | 19090 | 19090 | 19100 | 19080 | 6110 |
| 461 | 20230629 | 110500 | 27528443200 | 19080 | 19090 | 19100 | 19070 | 5643 |
| 462 | 20230629 | 110400 | 27420758390 | 19090 | 19090 | 19100 | 19080 | 5066 |
| 463 | 20230629 | 110300 | 27324046040 | 19100 | 19110 | 19120 | 19080 | 9458 |
| 464 | 20230629 | 110200 | 27143410060 | 19110 | 19140 | 19150 | 19100 | 15027 |
| 465 | 20230629 | 110100 | 26856163360 | 19150 | 19170 | 19180 | 19140 | 8695 |
| 466 | 20230629 | 110000 | 26689592420 | 19170 | 19160 | 19170 | 19160 | 2911 |
| 467 | 20230629 | 105900 | 26633804650 | 19170 | 19180 | 19190 | 19160 | 5050 |
| 468 | 20230629 | 105800 | 26536966320 | 19180 | 19150 | 19200 | 19150 | 10032 |
| 469 | 20230629 | 105700 | 26344580770 | 19150 | 19130 | 19180 | 19120 | 6047 |
| 470 | 20230629 | 105600 | 26228822050 | 19130 | 19120 | 19150 | 19110 | 9749 |
| 471 | 20230629 | 105500 | 26042316010 | 19110 | 19100 | 19120 | 19090 | 2923 |
| 472 | 20230629 | 105400 | 25986466710 | 19090 | 19080 | 19100 | 19080 | 6054 |
| 473 | 20230629 | 105300 | 25870889280 | 19080 | 19050 | 19100 | 19050 | 9526 |
| 474 | 20230629 | 105200 | 25689157640 | 19050 | 19030 | 19100 | 19030 | 9641 |
| 475 | 20230629 | 105100 | 25505498180 | 19030 | 19040 | 19050 | 19030 | 8504 |
| 476 | 20230629 | 105000 | 25343602100 | 19050 | 19020 | 19050 | 19020 | 7436 |
| 477 | 20230629 | 104900 | 25202069350 | 19030 | 19030 | 19040 | 19020 | 24326 |
| 478 | 20230629 | 104800 | 24739339400 | 19030 | 19040 | 19060 | 19020 | 13952 |
| 479 | 20230629 | 104700 | 24473753620 | 19040 | 19020 | 19050 | 19010 | 11404 |
| 480 | 20230629 | 104600 | 24256742870 | 19020 | 19040 | 19050 | 19010 | 19620 |
| 481 | 20230629 | 104500 | 23883417510 | 19040 | 19080 | 19080 | 19010 | 32399 |
| 482 | 20230629 | 104400 | 23266531630 | 19080 | 19170 | 19170 | 19060 | 34821 |
| 483 | 20230629 | 104300 | 22600945780 | 19180 | 19220 | 19230 | 19170 | 42375 |
| 484 | 20230629 | 104200 | 21787284890 | 19230 | 19220 | 19230 | 19220 | 5391 |
| 485 | 20230629 | 104100 | 21683651520 | 19230 | 19230 | 19240 | 19220 | 6411 |
| 486 | 20230629 | 104000 | 21560398710 | 19240 | 19230 | 19240 | 19220 | 14543 |
| 487 | 20230629 | 103900 | 21280806950 | 19220 | 19270 | 19270 | 19220 | 33225 |
| 488 | 20230629 | 103800 | 20641287610 | 19260 | 19270 | 19280 | 19260 | 5741 |
| 489 | 20230629 | 103700 | 20530665810 | 19270 | 19270 | 19300 | 19260 | 5638 |
| 490 | 20230629 | 103600 | 20422025060 | 19270 | 19280 | 19280 | 19260 | 7766 |
| 491 | 20230629 | 103500 | 20272353980 | 19270 | 19260 | 19280 | 19260 | 6706 |
| 492 | 20230629 | 103400 | 20143136530 | 19260 | 19270 | 19280 | 19260 | 14958 |
| 493 | 20230629 | 103300 | 19854971510 | 19270 | 19280 | 19290 | 19260 | 14752 |
| 494 | 20230629 | 103200 | 19570664440 | 19290 | 19300 | 19300 | 19270 | 9265 |
| 495 | 20230629 | 103100 | 19392026390 | 19290 | 19310 | 19320 | 19290 | 19741 |
| 496 | 20230629 | 103000 | 19010976160 | 19310 | 19350 | 19360 | 19300 | 18891 |
| 497 | 20230629 | 102900 | 18645960720 | 19350 | 19400 | 19400 | 19350 | 18694 |
| 498 | 20230629 | 102800 | 18283836210 | 19400 | 19430 | 19430 | 19390 | 28695 |
| 499 | 20230629 | 102700 | 17726889990 | 19430 | 19450 | 19450 | 19430 | 4156 |
| 500 | 20230629 | 102600 | 17646113050 | 19440 | 19470 | 19470 | 19440 | 9852 |
| 501 | 20230629 | 102500 | 17454499000 | 19470 | 19450 | 19470 | 19450 | 5823 |
| 502 | 20230629 | 102400 | 17341195200 | 19450 | 19470 | 19480 | 19450 | 14358 |
| 503 | 20230629 | 102300 | 17061791230 | 19470 | 19500 | 19510 | 19470 | 18412 |
| 504 | 20230629 | 102200 | 16702962270 | 19510 | 19510 | 19520 | 19500 | 4438 |
| 505 | 20230629 | 102100 | 16616397040 | 19510 | 19500 | 19510 | 19500 | 3598 |
| 506 | 20230629 | 102000 | 16546224950 | 19500 | 19500 | 19510 | 19490 | 8146 |
| 507 | 20230629 | 101900 | 16387377570 | 19500 | 19500 | 19510 | 19490 | 7600 |
| 508 | 20230629 | 101800 | 16239205680 | 19490 | 19480 | 19500 | 19470 | 10201 |
| 509 | 20230629 | 101700 | 16040394300 | 19480 | 19520 | 19520 | 19470 | 51820 |
| 510 | 20230629 | 101600 | 15029981130 | 19510 | 19550 | 19560 | 19510 | 21155 |
| 511 | 20230629 | 101500 | 14616875520 | 19550 | 19550 | 19550 | 19540 | 3399 |
| 512 | 20230629 | 101400 | 14550442470 | 19550 | 19580 | 19590 | 19540 | 27636 |
| 513 | 20230629 | 101300 | 14009872110 | 19580 | 19580 | 19590 | 19570 | 2096 |
| 514 | 20230629 | 101200 | 13968844370 | 19570 | 19590 | 19600 | 19570 | 3206 |
| 515 | 20230629 | 101100 | 13906067740 | 19590 | 19580 | 19600 | 19580 | 1665 |
| 516 | 20230629 | 101000 | 13873458180 | 19580 | 19570 | 19580 | 19560 | 2334 |
| 517 | 20230629 | 100900 | 13827777720 | 19570 | 19570 | 19590 | 19570 | 5707 |
| 518 | 20230629 | 100800 | 13716063590 | 19570 | 19570 | 19580 | 19560 | 3979 |
| 519 | 20230629 | 100700 | 13638210670 | 19570 | 19630 | 19630 | 19560 | 36773 |
| 520 | 20230629 | 100600 | 12917408360 | 19630 | 19630 | 19640 | 19630 | 2963 |
| 521 | 20230629 | 100500 | 12859243380 | 19630 | 19650 | 19650 | 19630 | 5935 |
| 522 | 20230629 | 100400 | 12742676050 | 19650 | 19670 | 19670 | 19640 | 6516 |
| 523 | 20230629 | 100300 | 12614602950 | 19670 | 19690 | 19690 | 19670 | 8321 |
| 524 | 20230629 | 100200 | 12450886120 | 19690 | 19690 | 19700 | 19680 | 3305 |
| 525 | 20230629 | 100100 | 12385807770 | 19690 | 19690 | 19700 | 19680 | 2590 |
| 526 | 20230629 | 100000 | 12334814830 | 19690 | 19700 | 19700 | 19690 | 1315 |
| 527 | 20230629 | 095900 | 12308917040 | 19700 | 19690 | 19700 | 19680 | 2819 |
| 528 | 20230629 | 095800 | 12253400860 | 19690 | 19680 | 19690 | 19670 | 2513 |
| 529 | 20230629 | 095700 | 12203961200 | 19690 | 19670 | 19690 | 19660 | 2214 |
| 530 | 20230629 | 095600 | 12160405270 | 19670 | 19650 | 19670 | 19640 | 1833 |
| 531 | 20230629 | 095500 | 12124372110 | 19650 | 19640 | 19660 | 19630 | 1888 |
| 532 | 20230629 | 095400 | 12087288310 | 19640 | 19630 | 19640 | 19630 | 4165 |
| 533 | 20230629 | 095300 | 12005515690 | 19640 | 19650 | 19650 | 19630 | 7759 |
| 534 | 20230629 | 095200 | 11853120170 | 19650 | 19650 | 19650 | 19640 | 1436 |
| 535 | 20230629 | 095100 | 11824915580 | 19640 | 19650 | 19650 | 19640 | 805 |
| 536 | 20230629 | 095000 | 11809104010 | 19650 | 19630 | 19650 | 19620 | 2067 |
| 537 | 20230629 | 094900 | 11768521010 | 19620 | 19630 | 19630 | 19620 | 3900 |
| 538 | 20230629 | 094800 | 11691980220 | 19630 | 19640 | 19640 | 19620 | 2465 |
| 539 | 20230629 | 094700 | 11643599190 | 19640 | 19650 | 19650 | 19630 | 6410 |
| 540 | 20230629 | 094600 | 11517718240 | 19640 | 19650 | 19650 | 19640 | 4991 |
| 541 | 20230629 | 094500 | 11419684470 | 19650 | 19660 | 19660 | 19640 | 2705 |
| 542 | 20230629 | 094400 | 11366539340 | 19660 | 19660 | 19660 | 19640 | 5237 |
| 543 | 20230629 | 094300 | 11263617940 | 19650 | 19650 | 19660 | 19650 | 6999 |
| 544 | 20230629 | 094200 | 11126052440 | 19660 | 19650 | 19670 | 19640 | 2263 |
| 545 | 20230629 | 094100 | 11081572910 | 19650 | 19620 | 19660 | 19620 | 4788 |
| 546 | 20230629 | 094000 | 10987558160 | 19630 | 19630 | 19630 | 19620 | 3063 |
| 547 | 20230629 | 093900 | 10927452350 | 19630 | 19620 | 19630 | 19620 | 2891 |
| 548 | 20230629 | 093800 | 10870718870 | 19620 | 19660 | 19660 | 19620 | 7337 |
| 549 | 20230629 | 093700 | 10726642730 | 19660 | 19670 | 19680 | 19650 | 4775 |
| 550 | 20230629 | 093600 | 10632745900 | 19670 | 19690 | 19690 | 19660 | 12117 |
| 551 | 20230629 | 093500 | 10394360380 | 19700 | 19710 | 19710 | 19680 | 5455 |
| 552 | 20230629 | 093400 | 10286963710 | 19710 | 19650 | 19710 | 19650 | 2467 |
| 553 | 20230629 | 093300 | 10238397230 | 19700 | 19630 | 19700 | 19620 | 7306 |
| 554 | 20230629 | 093200 | 10094897890 | 19640 | 19600 | 19640 | 19590 | 4634 |
| 555 | 20230629 | 093100 | 10003998480 | 19590 | 19570 | 19600 | 19560 | 4499 |
| 556 | 20230629 | 093000 | 9915918830 | 19570 | 19540 | 19570 | 19530 | 10333 |
| 557 | 20230629 | 092900 | 9713856180 | 19540 | 19540 | 19550 | 19510 | 18977 |
| 558 | 20230629 | 092800 | 9343141030 | 19540 | 19510 | 19540 | 19500 | 18240 |
| 559 | 20230629 | 092700 | 8987117830 | 19510 | 19550 | 19560 | 19500 | 37159 |
| 560 | 20230629 | 092600 | 8261807710 | 19550 | 19570 | 19570 | 19550 | 18579 |
| 561 | 20230629 | 092500 | 7898420300 | 19570 | 19700 | 19700 | 19560 | 41931 |
| 562 | 20230629 | 092400 | 7074811030 | 19700 | 19710 | 19710 | 19690 | 9742 |
| 563 | 20230629 | 092300 | 6882907200 | 19710 | 19670 | 19710 | 19660 | 11719 |
| 564 | 20230629 | 092200 | 6652141040 | 19660 | 19710 | 19710 | 19660 | 16288 |
| 565 | 20230629 | 092100 | 6331552040 | 19710 | 19740 | 19740 | 19680 | 9982 |
| 566 | 20230629 | 092000 | 6134912590 | 19740 | 19860 | 19860 | 19700 | 63567 |
| 567 | 20230629 | 091900 | 4876207250 | 19860 | 19860 | 19870 | 19850 | 4308 |
| 568 | 20230629 | 091800 | 4790642690 | 19860 | 19880 | 19890 | 19850 | 29883 |
| 569 | 20230629 | 091700 | 4197098560 | 19890 | 19890 | 19900 | 19880 | 2415 |
| 570 | 20230629 | 091600 | 4149065570 | 19880 | 19900 | 19900 | 19870 | 1990 |
| 571 | 20230629 | 091500 | 4109506140 | 19920 | 19880 | 19920 | 19860 | 11421 |
| 572 | 20230629 | 091400 | 3882459840 | 19890 | 19850 | 19900 | 19850 | 7244 |
| 573 | 20230629 | 091300 | 3738534020 | 19850 | 19930 | 19930 | 19840 | 35915 |
| 574 | 20230629 | 091200 | 3024513400 | 19930 | 19940 | 19950 | 19920 | 2191 |
| 575 | 20230629 | 091100 | 2980838360 | 19930 | 19960 | 19960 | 19910 | 11411 |
| 576 | 20230629 | 091000 | 2753379030 | 19950 | 20000 | 20000 | 19950 | 3394 |
| 577 | 20230629 | 090900 | 2685661200 | 20000 | 19910 | 20000 | 19900 | 12375 |
| 578 | 20230629 | 090800 | 2439215970 | 19910 | 19900 | 19910 | 19890 | 15049 |
| 579 | 20230629 | 090700 | 2139711250 | 19890 | 19910 | 19920 | 19890 | 10482 |
| 580 | 20230629 | 090600 | 1931106080 | 19910 | 19900 | 19970 | 19900 | 26274 |
| 581 | 20230629 | 090500 | 1407557970 | 19890 | 20050 | 20050 | 19890 | 15185 |
| 582 | 20230629 | 090400 | 1104574350 | 20100 | 20050 | 20100 | 20000 | 10718 |
| 583 | 20230629 | 090300 | 890127550 | 20050 | 20050 | 20100 | 20000 | 4271 |
| 584 | 20230629 | 090200 | 804501200 | 20050 | 20050 | 20100 | 20000 | 9706 |
| 585 | 20230629 | 090100 | 609900700 | 20050 | 20100 | 20100 | 20000 | 22068 |
| 586 | 20230629 | 090000 | 167504350 | 20150 | 20150 | 20150 | 20100 | 8274 |