32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 184600 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 17780 |
| 3 | 20230719 | 184500 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20230719 | 184400 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20230719 | 184300 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20230719 | 184200 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20230719 | 184100 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20230719 | 184000 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20230719 | 183900 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20230719 | 183800 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20230719 | 183700 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20230719 | 183600 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20230719 | 183500 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20230719 | 183400 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20230719 | 183300 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20230719 | 183200 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20230719 | 183100 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20230719 | 183000 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20230719 | 182900 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20230719 | 182800 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20230719 | 182700 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20230719 | 182600 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20230719 | 182500 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20230719 | 182400 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20230719 | 182300 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20230719 | 182200 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20230719 | 182100 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20230719 | 182000 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20230719 | 181900 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20230719 | 181800 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20230719 | 181700 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20230719 | 181600 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 17780 |
| 33 | 20230719 | 181500 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20230719 | 181400 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20230719 | 181300 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20230719 | 181200 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20230719 | 181100 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20230719 | 181000 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20230719 | 180900 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20230719 | 180800 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20230719 | 180700 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20230719 | 180600 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20230719 | 180500 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20230719 | 180400 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20230719 | 180300 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20230719 | 180200 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20230719 | 180100 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20230719 | 180000 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20230719 | 175900 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20230719 | 175800 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20230719 | 175700 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20230719 | 175600 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20230719 | 175500 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20230719 | 175400 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20230719 | 175300 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20230719 | 175200 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20230719 | 175100 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20230719 | 175000 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20230719 | 174900 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20230719 | 174800 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20230719 | 174700 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20230719 | 174600 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 17780 |
| 63 | 20230719 | 174500 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20230719 | 174400 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20230719 | 174300 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20230719 | 174200 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20230719 | 174100 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20230719 | 174000 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20230719 | 173900 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20230719 | 173800 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20230719 | 173700 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20230719 | 173600 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20230719 | 173500 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20230719 | 173400 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20230719 | 173300 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20230719 | 173200 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20230719 | 173100 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20230719 | 173000 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20230719 | 172900 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20230719 | 172800 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20230719 | 172700 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20230719 | 172600 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20230719 | 172500 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20230719 | 172400 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20230719 | 172300 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20230719 | 172200 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20230719 | 172100 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20230719 | 172000 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20230719 | 171900 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20230719 | 171800 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20230719 | 171700 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20230719 | 171600 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 17780 |
| 93 | 20230719 | 171500 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20230719 | 171400 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20230719 | 171300 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20230719 | 171200 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20230719 | 171100 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20230719 | 171000 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20230719 | 170900 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20230719 | 170800 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20230719 | 170700 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20230719 | 170600 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20230719 | 170500 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20230719 | 170400 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20230719 | 170300 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20230719 | 170200 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20230719 | 170100 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20230719 | 170000 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20230719 | 165900 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20230719 | 165800 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20230719 | 165700 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20230719 | 165600 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20230719 | 165500 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20230719 | 165400 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20230719 | 165300 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20230719 | 165200 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20230719 | 165100 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20230719 | 165000 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20230719 | 164900 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20230719 | 164800 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20230719 | 164700 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20230719 | 164600 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 17780 |
| 123 | 20230719 | 164500 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20230719 | 164400 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20230719 | 164300 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20230719 | 164200 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20230719 | 164100 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20230719 | 164000 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20230719 | 163900 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20230719 | 163800 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20230719 | 163700 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20230719 | 163600 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20230719 | 163500 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20230719 | 163400 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20230719 | 163300 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20230719 | 163200 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20230719 | 163100 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20230719 | 163000 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20230719 | 162900 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20230719 | 162800 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20230719 | 162700 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20230719 | 162600 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20230719 | 162500 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20230719 | 162400 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20230719 | 162300 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20230719 | 162200 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20230719 | 162100 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20230719 | 162000 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20230719 | 161900 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20230719 | 161800 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20230719 | 161700 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20230719 | 161600 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 17780 |
| 153 | 20230719 | 161500 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20230719 | 161400 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20230719 | 161300 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20230719 | 161200 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20230719 | 161100 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20230719 | 161000 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20230719 | 160900 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20230719 | 160800 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20230719 | 160700 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20230719 | 160600 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20230719 | 160500 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20230719 | 160400 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20230719 | 160300 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20230719 | 160200 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20230719 | 160100 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20230719 | 160000 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20230719 | 155900 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20230719 | 155800 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20230719 | 155700 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20230719 | 155600 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20230719 | 155500 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20230719 | 155400 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20230719 | 155300 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20230719 | 155200 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20230719 | 155100 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20230719 | 155000 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20230719 | 154900 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20230719 | 154800 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20230719 | 154700 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20230719 | 154600 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 17780 |
| 183 | 20230719 | 154500 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20230719 | 154400 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20230719 | 154300 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20230719 | 154200 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20230719 | 154100 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20230719 | 154000 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20230719 | 153900 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 190 | 20230719 | 153800 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 191 | 20230719 | 153700 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 192 | 20230719 | 153600 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 193 | 20230719 | 153500 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 194 | 20230719 | 153400 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 195 | 20230719 | 153300 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 196 | 20230719 | 153200 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 197 | 20230719 | 153100 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 198 | 20230719 | 153000 | 15331715570 | 14550 | 14550 | 14550 | 14550 | 17780 |
| 199 | 20230719 | 152900 | 15073016570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 200 | 20230719 | 152800 | 15073016570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 201 | 20230719 | 152700 | 15073016570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 202 | 20230719 | 152600 | 15073016570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 203 | 20230719 | 152500 | 15073016570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 204 | 20230719 | 152400 | 15073016570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 205 | 20230719 | 152300 | 15073016570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 206 | 20230719 | 152200 | 15073016570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 207 | 20230719 | 152100 | 15073016570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 208 | 20230719 | 152000 | 15073016570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 209 | 20230719 | 151900 | 15073016570 | 14550 | 14540 | 14550 | 14540 | 1045 |
| 210 | 20230719 | 151800 | 15057819520 | 14540 | 14530 | 14540 | 14530 | 1950 |
| 211 | 20230719 | 151700 | 15029485590 | 14530 | 14520 | 14530 | 14520 | 454 |
| 212 | 20230719 | 151600 | 15022890780 | 14520 | 14530 | 14540 | 14520 | 1466 |
| 213 | 20230719 | 151500 | 15001591370 | 14540 | 14530 | 14540 | 14520 | 1713 |
| 214 | 20230719 | 151400 | 14976702350 | 14540 | 14540 | 14540 | 14530 | 1864 |
| 215 | 20230719 | 151300 | 14949612720 | 14530 | 14540 | 14550 | 14530 | 1841 |
| 216 | 20230719 | 151200 | 14922847430 | 14540 | 14540 | 14550 | 14540 | 928 |
| 217 | 20230719 | 151100 | 14909350360 | 14550 | 14540 | 14550 | 14540 | 489 |
| 218 | 20230719 | 151000 | 14902240150 | 14550 | 14550 | 14560 | 14540 | 3866 |
| 219 | 20230719 | 150900 | 14845992150 | 14550 | 14550 | 14560 | 14540 | 5678 |
| 220 | 20230719 | 150800 | 14763376810 | 14550 | 14560 | 14560 | 14550 | 818 |
| 221 | 20230719 | 150700 | 14751469320 | 14550 | 14550 | 14560 | 14550 | 287 |
| 222 | 20230719 | 150600 | 14747293170 | 14560 | 14560 | 14560 | 14550 | 584 |
| 223 | 20230719 | 150500 | 14738794650 | 14560 | 14540 | 14570 | 14530 | 4288 |
| 224 | 20230719 | 150400 | 14676449440 | 14550 | 14550 | 14560 | 14540 | 1929 |
| 225 | 20230719 | 150300 | 14648391390 | 14550 | 14540 | 14560 | 14540 | 1485 |
| 226 | 20230719 | 150200 | 14626782680 | 14550 | 14540 | 14560 | 14540 | 191 |
| 227 | 20230719 | 150100 | 14624005190 | 14530 | 14520 | 14560 | 14520 | 6870 |
| 228 | 20230719 | 150000 | 14524053810 | 14520 | 14530 | 14540 | 14520 | 1178 |
| 229 | 20230719 | 145900 | 14506938350 | 14530 | 14540 | 14550 | 14530 | 733 |
| 230 | 20230719 | 145800 | 14496283710 | 14550 | 14520 | 14550 | 14520 | 3006 |
| 231 | 20230719 | 145700 | 14452592390 | 14520 | 14520 | 14530 | 14510 | 5091 |
| 232 | 20230719 | 145600 | 14378673560 | 14510 | 14510 | 14520 | 14510 | 221 |
| 233 | 20230719 | 145500 | 14375466310 | 14520 | 14500 | 14520 | 14500 | 1424 |
| 234 | 20230719 | 145400 | 14354804390 | 14500 | 14520 | 14520 | 14500 | 1915 |
| 235 | 20230719 | 145300 | 14327017110 | 14510 | 14510 | 14520 | 14510 | 412 |
| 236 | 20230719 | 145200 | 14321038800 | 14520 | 14510 | 14520 | 14510 | 573 |
| 237 | 20230719 | 145100 | 14312723880 | 14510 | 14520 | 14520 | 14510 | 703 |
| 238 | 20230719 | 145000 | 14302521850 | 14510 | 14510 | 14520 | 14500 | 3571 |
| 239 | 20230719 | 144900 | 14250722360 | 14510 | 14500 | 14510 | 14500 | 323 |
| 240 | 20230719 | 144800 | 14246038800 | 14510 | 14500 | 14510 | 14500 | 677 |
| 241 | 20230719 | 144700 | 14236219600 | 14510 | 14510 | 14510 | 14500 | 1253 |
| 242 | 20230719 | 144600 | 14218045070 | 14500 | 14490 | 14510 | 14490 | 505 |
| 243 | 20230719 | 144500 | 14210722810 | 14490 | 14490 | 14500 | 14490 | 1713 |
| 244 | 20230719 | 144400 | 14185886650 | 14490 | 14490 | 14500 | 14490 | 559 |
| 245 | 20230719 | 144300 | 14177782600 | 14490 | 14480 | 14500 | 14480 | 2334 |
| 246 | 20230719 | 144200 | 14143943800 | 14480 | 14490 | 14490 | 14480 | 1476 |
| 247 | 20230719 | 144100 | 14122559060 | 14480 | 14480 | 14490 | 14480 | 820 |
| 248 | 20230719 | 144000 | 14110682740 | 14480 | 14490 | 14490 | 14480 | 154 |
| 249 | 20230719 | 143900 | 14108452190 | 14490 | 14480 | 14490 | 14480 | 1523 |
| 250 | 20230719 | 143800 | 14086387210 | 14490 | 14500 | 14500 | 14480 | 1467 |
| 251 | 20230719 | 143700 | 14065132730 | 14490 | 14490 | 14500 | 14480 | 2621 |
| 252 | 20230719 | 143600 | 14027162340 | 14490 | 14480 | 14500 | 14480 | 3637 |
| 253 | 20230719 | 143500 | 13974462620 | 14480 | 14480 | 14490 | 14480 | 443 |
| 254 | 20230719 | 143400 | 13968047830 | 14480 | 14470 | 14480 | 14460 | 8975 |
| 255 | 20230719 | 143300 | 13838167970 | 14480 | 14490 | 14490 | 14470 | 9565 |
| 256 | 20230719 | 143200 | 13699684630 | 14480 | 14480 | 14490 | 14480 | 191 |
| 257 | 20230719 | 143100 | 13696918780 | 14480 | 14490 | 14490 | 14480 | 501 |
| 258 | 20230719 | 143000 | 13689663220 | 14490 | 14490 | 14500 | 14480 | 1694 |
| 259 | 20230719 | 142900 | 13665116560 | 14490 | 14490 | 14490 | 14480 | 485 |
| 260 | 20230719 | 142800 | 13658092270 | 14500 | 14490 | 14500 | 14480 | 2415 |
| 261 | 20230719 | 142700 | 13623101340 | 14490 | 14480 | 14490 | 14480 | 327 |
| 262 | 20230719 | 142600 | 13618364960 | 14480 | 14480 | 14490 | 14480 | 892 |
| 263 | 20230719 | 142500 | 13605448600 | 14480 | 14480 | 14490 | 14470 | 1863 |
| 264 | 20230719 | 142400 | 13578473370 | 14480 | 14480 | 14490 | 14480 | 1519 |
| 265 | 20230719 | 142300 | 13556478110 | 14480 | 14480 | 14490 | 14480 | 125 |
| 266 | 20230719 | 142200 | 13554667870 | 14480 | 14480 | 14490 | 14470 | 2491 |
| 267 | 20230719 | 142100 | 13518585700 | 14480 | 14490 | 14490 | 14470 | 2203 |
| 268 | 20230719 | 142000 | 13486684200 | 14490 | 14500 | 14500 | 14480 | 1175 |
| 269 | 20230719 | 141900 | 13469658130 | 14500 | 14500 | 14500 | 14490 | 2562 |
| 270 | 20230719 | 141800 | 13432532280 | 14490 | 14490 | 14500 | 14490 | 1168 |
| 271 | 20230719 | 141700 | 13415607930 | 14490 | 14480 | 14500 | 14480 | 417 |
| 272 | 20230719 | 141600 | 13409564970 | 14490 | 14480 | 14490 | 14480 | 530 |
| 273 | 20230719 | 141500 | 13401890390 | 14480 | 14480 | 14490 | 14470 | 4055 |
| 274 | 20230719 | 141400 | 13343159320 | 14480 | 14480 | 14490 | 14480 | 1051 |
| 275 | 20230719 | 141300 | 13327940550 | 14480 | 14480 | 14490 | 14480 | 815 |
| 276 | 20230719 | 141200 | 13316136180 | 14480 | 14470 | 14480 | 14470 | 1153 |
| 277 | 20230719 | 141100 | 13299444610 | 14480 | 14490 | 14490 | 14480 | 5800 |
| 278 | 20230719 | 141000 | 13215434650 | 14490 | 14500 | 14500 | 14490 | 188 |
| 279 | 20230719 | 140900 | 13212710050 | 14500 | 14490 | 14500 | 14490 | 358 |
| 280 | 20230719 | 140800 | 13207520950 | 14500 | 14500 | 14510 | 14490 | 2942 |
| 281 | 20230719 | 140700 | 13164862820 | 14510 | 14500 | 14510 | 14500 | 126 |
| 282 | 20230719 | 140600 | 13163035670 | 14510 | 14500 | 14510 | 14500 | 142 |
| 283 | 20230719 | 140500 | 13160976260 | 14510 | 14510 | 14510 | 14500 | 1063 |
| 284 | 20230719 | 140400 | 13145562120 | 14500 | 14510 | 14510 | 14500 | 478 |
| 285 | 20230719 | 140300 | 13138629830 | 14510 | 14510 | 14520 | 14510 | 1336 |
| 286 | 20230719 | 140200 | 13119244310 | 14510 | 14510 | 14510 | 14500 | 1196 |
| 287 | 20230719 | 140100 | 13101893190 | 14500 | 14510 | 14510 | 14500 | 591 |
| 288 | 20230719 | 140000 | 13093319880 | 14500 | 14510 | 14510 | 14500 | 323 |
| 289 | 20230719 | 135900 | 13088635860 | 14500 | 14510 | 14510 | 14490 | 2005 |
| 290 | 20230719 | 135800 | 13059563110 | 14510 | 14510 | 14510 | 14500 | 1562 |
| 291 | 20230719 | 135700 | 13036903310 | 14510 | 14500 | 14510 | 14500 | 1455 |
| 292 | 20230719 | 135600 | 13015804170 | 14500 | 14510 | 14510 | 14490 | 774 |
| 293 | 20230719 | 135500 | 13004582470 | 14510 | 14490 | 14510 | 14490 | 99 |
| 294 | 20230719 | 135400 | 13003146880 | 14510 | 14510 | 14510 | 14490 | 4732 |
| 295 | 20230719 | 135300 | 12934530930 | 14500 | 14510 | 14510 | 14500 | 2382 |
| 296 | 20230719 | 135200 | 12899971230 | 14510 | 14500 | 14510 | 14500 | 743 |
| 297 | 20230719 | 135100 | 12889196880 | 14500 | 14500 | 14510 | 14500 | 2457 |
| 298 | 20230719 | 135000 | 12853567390 | 14490 | 14470 | 14500 | 14470 | 2239 |
| 299 | 20230719 | 134900 | 12821143800 | 14470 | 14450 | 14470 | 14440 | 15014 |
| 300 | 20230719 | 134800 | 12604096340 | 14450 | 14450 | 14450 | 14440 | 1041 |
| 301 | 20230719 | 134700 | 12589055390 | 14450 | 14450 | 14450 | 14440 | 695 |
| 302 | 20230719 | 134600 | 12579018870 | 14450 | 14440 | 14450 | 14440 | 572 |
| 303 | 20230719 | 134500 | 12570756100 | 14450 | 14450 | 14450 | 14440 | 153 |
| 304 | 20230719 | 134400 | 12568546260 | 14440 | 14450 | 14450 | 14440 | 1387 |
| 305 | 20230719 | 134300 | 12548517840 | 14440 | 14450 | 14450 | 14440 | 769 |
| 306 | 20230719 | 134200 | 12537412000 | 14450 | 14440 | 14450 | 14440 | 527 |
| 307 | 20230719 | 134100 | 12529800720 | 14440 | 14440 | 14450 | 14440 | 158 |
| 308 | 20230719 | 134000 | 12527518470 | 14440 | 14450 | 14450 | 14440 | 558 |
| 309 | 20230719 | 133900 | 12519457420 | 14450 | 14450 | 14450 | 14440 | 414 |
| 310 | 20230719 | 133800 | 12513478050 | 14450 | 14440 | 14450 | 14440 | 338 |
| 311 | 20230719 | 133700 | 12508595450 | 14440 | 14440 | 14450 | 14440 | 277 |
| 312 | 20230719 | 133600 | 12504595440 | 14450 | 14450 | 14450 | 14440 | 1037 |
| 313 | 20230719 | 133500 | 12489616450 | 14450 | 14440 | 14450 | 14440 | 495 |
| 314 | 20230719 | 133400 | 12482466650 | 14440 | 14440 | 14450 | 14440 | 225 |
| 315 | 20230719 | 133300 | 12479217400 | 14440 | 14440 | 14450 | 14440 | 710 |
| 316 | 20230719 | 133200 | 12468962430 | 14440 | 14440 | 14450 | 14440 | 354 |
| 317 | 20230719 | 133100 | 12463848130 | 14440 | 14440 | 14450 | 14440 | 847 |
| 318 | 20230719 | 133000 | 12451617350 | 14440 | 14460 | 14460 | 14440 | 2972 |
| 319 | 20230719 | 132900 | 12408674050 | 14450 | 14460 | 14470 | 14450 | 3740 |
| 320 | 20230719 | 132800 | 12354593980 | 14460 | 14470 | 14470 | 14460 | 183 |
| 321 | 20230719 | 132700 | 12351947400 | 14460 | 14460 | 14470 | 14460 | 320 |
| 322 | 20230719 | 132600 | 12347320190 | 14460 | 14470 | 14470 | 14460 | 191 |
| 323 | 20230719 | 132500 | 12344558040 | 14460 | 14440 | 14470 | 14440 | 3036 |
| 324 | 20230719 | 132400 | 12300672180 | 14440 | 14440 | 14440 | 14430 | 858 |
| 325 | 20230719 | 132300 | 12288284410 | 14440 | 14440 | 14450 | 14430 | 1892 |
| 326 | 20230719 | 132200 | 12260964660 | 14440 | 14430 | 14450 | 14430 | 1780 |
| 327 | 20230719 | 132100 | 12235261720 | 14430 | 14440 | 14440 | 14430 | 717 |
| 328 | 20230719 | 132000 | 12224913950 | 14440 | 14450 | 14450 | 14440 | 877 |
| 329 | 20230719 | 131900 | 12212249760 | 14450 | 14440 | 14450 | 14430 | 977 |
| 330 | 20230719 | 131800 | 12198141730 | 14440 | 14440 | 14440 | 14430 | 3849 |
| 331 | 20230719 | 131700 | 12142586020 | 14440 | 14440 | 14440 | 14430 | 4047 |
| 332 | 20230719 | 131600 | 12084176610 | 14440 | 14440 | 14450 | 14440 | 2944 |
| 333 | 20230719 | 131500 | 12041661910 | 14450 | 14440 | 14450 | 14430 | 3253 |
| 334 | 20230719 | 131400 | 11994684540 | 14440 | 14450 | 14460 | 14430 | 10007 |
| 335 | 20230719 | 131300 | 11850104570 | 14450 | 14460 | 14460 | 14450 | 863 |
| 336 | 20230719 | 131200 | 11837628660 | 14460 | 14460 | 14470 | 14460 | 2621 |
| 337 | 20230719 | 131100 | 11799728710 | 14460 | 14460 | 14470 | 14460 | 332 |
| 338 | 20230719 | 131000 | 11794926710 | 14460 | 14460 | 14470 | 14460 | 633 |
| 339 | 20230719 | 130900 | 11785770240 | 14460 | 14460 | 14470 | 14450 | 1153 |
| 340 | 20230719 | 130800 | 11769098870 | 14470 | 14460 | 14470 | 14450 | 2085 |
| 341 | 20230719 | 130700 | 11738952430 | 14450 | 14470 | 14470 | 14450 | 5029 |
| 342 | 20230719 | 130600 | 11666230530 | 14470 | 14470 | 14470 | 14460 | 1282 |
| 343 | 20230719 | 130500 | 11647681360 | 14470 | 14470 | 14480 | 14460 | 2346 |
| 344 | 20230719 | 130400 | 11613734480 | 14480 | 14470 | 14480 | 14470 | 359 |
| 345 | 20230719 | 130300 | 11608539580 | 14470 | 14480 | 14480 | 14470 | 299 |
| 346 | 20230719 | 130200 | 11604212010 | 14480 | 14470 | 14480 | 14470 | 459 |
| 347 | 20230719 | 130100 | 11597569490 | 14480 | 14480 | 14480 | 14470 | 419 |
| 348 | 20230719 | 130000 | 11591505540 | 14480 | 14470 | 14480 | 14460 | 539 |
| 349 | 20230719 | 125900 | 11583704530 | 14470 | 14470 | 14480 | 14470 | 968 |
| 350 | 20230719 | 125800 | 11569697470 | 14470 | 14450 | 14470 | 14450 | 506 |
| 351 | 20230719 | 125700 | 11562378670 | 14460 | 14460 | 14460 | 14450 | 1339 |
| 352 | 20230719 | 125600 | 11543023820 | 14460 | 14460 | 14460 | 14450 | 849 |
| 353 | 20230719 | 125500 | 11530749570 | 14450 | 14470 | 14470 | 14450 | 3632 |
| 354 | 20230719 | 125400 | 11478214850 | 14470 | 14490 | 14490 | 14470 | 8186 |
| 355 | 20230719 | 125300 | 11359682540 | 14490 | 14490 | 14500 | 14480 | 1947 |
| 356 | 20230719 | 125200 | 11331470470 | 14500 | 14490 | 14500 | 14480 | 2490 |
| 357 | 20230719 | 125100 | 11295391740 | 14490 | 14490 | 14500 | 14480 | 658 |
| 358 | 20230719 | 125000 | 11285856340 | 14490 | 14490 | 14500 | 14490 | 2063 |
| 359 | 20230719 | 124900 | 11255953640 | 14490 | 14500 | 14500 | 14490 | 588 |
| 360 | 20230719 | 124800 | 11247429390 | 14490 | 14490 | 14490 | 14480 | 361 |
| 361 | 20230719 | 124700 | 11242199390 | 14490 | 14490 | 14490 | 14480 | 682 |
| 362 | 20230719 | 124600 | 11232318780 | 14480 | 14500 | 14500 | 14480 | 2562 |
| 363 | 20230719 | 124500 | 11195194450 | 14500 | 14500 | 14500 | 14490 | 425 |
| 364 | 20230719 | 124400 | 11189033160 | 14500 | 14490 | 14500 | 14490 | 592 |
| 365 | 20230719 | 124300 | 11180452740 | 14490 | 14500 | 14500 | 14490 | 325 |
| 366 | 20230719 | 124200 | 11175741390 | 14490 | 14490 | 14500 | 14490 | 596 |
| 367 | 20230719 | 124100 | 11167100690 | 14490 | 14490 | 14500 | 14490 | 3399 |
| 368 | 20230719 | 124000 | 11117846500 | 14490 | 14480 | 14490 | 14480 | 332 |
| 369 | 20230719 | 123900 | 11113038060 | 14480 | 14490 | 14490 | 14480 | 774 |
| 370 | 20230719 | 123800 | 11101827610 | 14480 | 14490 | 14490 | 14480 | 647 |
| 371 | 20230719 | 123700 | 11092454890 | 14490 | 14480 | 14490 | 14480 | 773 |
| 372 | 20230719 | 123600 | 11081259710 | 14490 | 14480 | 14490 | 14480 | 369 |
| 373 | 20230719 | 123500 | 11075914610 | 14480 | 14490 | 14490 | 14480 | 151 |
| 374 | 20230719 | 123400 | 11073728120 | 14480 | 14480 | 14480 | 14470 | 553 |
| 375 | 20230719 | 123300 | 11065721650 | 14480 | 14480 | 14480 | 14470 | 196 |
| 376 | 20230719 | 123200 | 11062885160 | 14470 | 14470 | 14480 | 14470 | 306 |
| 377 | 20230719 | 123100 | 11058456540 | 14480 | 14480 | 14480 | 14470 | 1118 |
| 378 | 20230719 | 123000 | 11042268140 | 14470 | 14480 | 14480 | 14470 | 767 |
| 379 | 20230719 | 122900 | 11031168080 | 14470 | 14450 | 14480 | 14450 | 3648 |
| 380 | 20230719 | 122800 | 10978410750 | 14460 | 14460 | 14460 | 14450 | 228 |
| 381 | 20230719 | 122700 | 10975115130 | 14460 | 14460 | 14460 | 14450 | 444 |
| 382 | 20230719 | 122600 | 10968698480 | 14450 | 14460 | 14460 | 14450 | 4883 |
| 383 | 20230719 | 122500 | 10898137460 | 14450 | 14460 | 14460 | 14450 | 337 |
| 384 | 20230719 | 122400 | 10893265660 | 14460 | 14450 | 14460 | 14450 | 1356 |
| 385 | 20230719 | 122300 | 10873670010 | 14460 | 14450 | 14460 | 14450 | 695 |
| 386 | 20230719 | 122200 | 10863622750 | 14450 | 14470 | 14470 | 14450 | 2727 |
| 387 | 20230719 | 122100 | 10824186760 | 14460 | 14460 | 14470 | 14460 | 1403 |
| 388 | 20230719 | 122000 | 10803897870 | 14460 | 14470 | 14470 | 14460 | 717 |
| 389 | 20230719 | 121900 | 10793527910 | 14470 | 14460 | 14470 | 14460 | 985 |
| 390 | 20230719 | 121800 | 10779277860 | 14470 | 14480 | 14480 | 14460 | 3887 |
| 391 | 20230719 | 121700 | 10723033060 | 14480 | 14480 | 14480 | 14470 | 434 |
| 392 | 20230719 | 121600 | 10716752450 | 14480 | 14490 | 14490 | 14480 | 2375 |
| 393 | 20230719 | 121500 | 10682362110 | 14480 | 14500 | 14500 | 14480 | 3258 |
| 394 | 20230719 | 121400 | 10635154120 | 14490 | 14510 | 14510 | 14490 | 14547 |
| 395 | 20230719 | 121300 | 10424223400 | 14510 | 14510 | 14510 | 14500 | 450 |
| 396 | 20230719 | 121200 | 10417696190 | 14510 | 14510 | 14510 | 14500 | 642 |
| 397 | 20230719 | 121100 | 10408383640 | 14510 | 14500 | 14510 | 14500 | 1786 |
| 398 | 20230719 | 121000 | 10382470870 | 14510 | 14510 | 14510 | 14500 | 286 |
| 399 | 20230719 | 120900 | 10378321130 | 14500 | 14510 | 14510 | 14500 | 313 |
| 400 | 20230719 | 120800 | 10373781690 | 14510 | 14510 | 14510 | 14500 | 711 |
| 401 | 20230719 | 120700 | 10363468590 | 14500 | 14510 | 14510 | 14500 | 666 |
| 402 | 20230719 | 120600 | 10353805840 | 14500 | 14510 | 14510 | 14500 | 2693 |
| 403 | 20230719 | 120500 | 10314754950 | 14510 | 14510 | 14510 | 14500 | 608 |
| 404 | 20230719 | 120400 | 10305933940 | 14510 | 14510 | 14520 | 14500 | 2350 |
| 405 | 20230719 | 120300 | 10271854330 | 14520 | 14520 | 14520 | 14510 | 432 |
| 406 | 20230719 | 120200 | 10265583650 | 14520 | 14500 | 14520 | 14500 | 2582 |
| 407 | 20230719 | 120100 | 10228116230 | 14500 | 14500 | 14510 | 14500 | 722 |
| 408 | 20230719 | 120000 | 10217644980 | 14500 | 14510 | 14510 | 14500 | 1559 |
| 409 | 20230719 | 115900 | 10195039070 | 14510 | 14510 | 14510 | 14500 | 1911 |
| 410 | 20230719 | 115800 | 10167324200 | 14510 | 14510 | 14510 | 14500 | 6042 |
| 411 | 20230719 | 115700 | 10079657950 | 14510 | 14510 | 14510 | 14510 | 417 |
| 412 | 20230719 | 115600 | 10073607280 | 14510 | 14500 | 14520 | 14500 | 1063 |
| 413 | 20230719 | 115500 | 10058181870 | 14500 | 14500 | 14510 | 14500 | 3086 |
| 414 | 20230719 | 115400 | 10013431940 | 14510 | 14500 | 14520 | 14500 | 1628 |
| 415 | 20230719 | 115300 | 9989811200 | 14510 | 14510 | 14510 | 14500 | 4651 |
| 416 | 20230719 | 115200 | 9922329830 | 14510 | 14520 | 14520 | 14510 | 645 |
| 417 | 20230719 | 115100 | 9912970550 | 14520 | 14550 | 14560 | 14510 | 13231 |
| 418 | 20230719 | 115000 | 9720617850 | 14550 | 14550 | 14560 | 14550 | 162 |
| 419 | 20230719 | 114900 | 9718260240 | 14550 | 14560 | 14560 | 14550 | 2092 |
| 420 | 20230719 | 114800 | 9687811590 | 14560 | 14560 | 14560 | 14550 | 2577 |
| 421 | 20230719 | 114700 | 9650298590 | 14560 | 14560 | 14560 | 14550 | 490 |
| 422 | 20230719 | 114600 | 9643167930 | 14560 | 14550 | 14560 | 14550 | 791 |
| 423 | 20230719 | 114500 | 9631656150 | 14550 | 14560 | 14560 | 14550 | 951 |
| 424 | 20230719 | 114400 | 9617818970 | 14550 | 14560 | 14570 | 14550 | 1089 |
| 425 | 20230719 | 114300 | 9601963200 | 14560 | 14560 | 14570 | 14560 | 1035 |
| 426 | 20230719 | 114200 | 9586893470 | 14560 | 14570 | 14570 | 14560 | 3457 |
| 427 | 20230719 | 114100 | 9536558730 | 14570 | 14560 | 14570 | 14560 | 2492 |
| 428 | 20230719 | 114000 | 9500273830 | 14560 | 14560 | 14570 | 14560 | 574 |
| 429 | 20230719 | 113900 | 9491914170 | 14560 | 14560 | 14570 | 14560 | 444 |
| 430 | 20230719 | 113800 | 9485448750 | 14560 | 14560 | 14570 | 14550 | 943 |
| 431 | 20230719 | 113700 | 9471718020 | 14560 | 14550 | 14560 | 14550 | 1565 |
| 432 | 20230719 | 113600 | 9448933300 | 14550 | 14590 | 14590 | 14550 | 32111 |
| 433 | 20230719 | 113500 | 8980849480 | 14580 | 14600 | 14600 | 14580 | 7852 |
| 434 | 20230719 | 113400 | 8866306400 | 14590 | 14590 | 14600 | 14590 | 1674 |
| 435 | 20230719 | 113300 | 8841871510 | 14600 | 14600 | 14610 | 14590 | 1312 |
| 436 | 20230719 | 113200 | 8822716320 | 14610 | 14600 | 14610 | 14600 | 1036 |
| 437 | 20230719 | 113100 | 8807589480 | 14600 | 14600 | 14610 | 14600 | 377 |
| 438 | 20230719 | 113000 | 8802085270 | 14600 | 14600 | 14610 | 14600 | 549 |
| 439 | 20230719 | 112900 | 8794069800 | 14610 | 14600 | 14610 | 14600 | 435 |
| 440 | 20230719 | 112800 | 8787717880 | 14610 | 14600 | 14610 | 14600 | 429 |
| 441 | 20230719 | 112700 | 8781451480 | 14610 | 14610 | 14610 | 14600 | 693 |
| 442 | 20230719 | 112600 | 8771330570 | 14600 | 14610 | 14610 | 14600 | 501 |
| 443 | 20230719 | 112500 | 8764015340 | 14610 | 14600 | 14610 | 14600 | 205 |
| 444 | 20230719 | 112400 | 8761022060 | 14610 | 14600 | 14610 | 14600 | 146 |
| 445 | 20230719 | 112300 | 8758889320 | 14600 | 14610 | 14610 | 14600 | 3119 |
| 446 | 20230719 | 112200 | 8713326140 | 14610 | 14590 | 14620 | 14590 | 2101 |
| 447 | 20230719 | 112100 | 8682632600 | 14590 | 14600 | 14610 | 14580 | 5736 |
| 448 | 20230719 | 112000 | 8598908630 | 14610 | 14600 | 14610 | 14590 | 1250 |
| 449 | 20230719 | 111900 | 8580657610 | 14600 | 14590 | 14600 | 14590 | 1955 |
| 450 | 20230719 | 111800 | 8552128140 | 14580 | 14600 | 14600 | 14580 | 1064 |
| 451 | 20230719 | 111700 | 8536598770 | 14600 | 14590 | 14600 | 14580 | 2807 |
| 452 | 20230719 | 111600 | 8495652390 | 14590 | 14600 | 14600 | 14590 | 5539 |
| 453 | 20230719 | 111500 | 8414836850 | 14590 | 14600 | 14600 | 14590 | 308 |
| 454 | 20230719 | 111400 | 8410340860 | 14590 | 14600 | 14600 | 14590 | 1211 |
| 455 | 20230719 | 111300 | 8392662780 | 14600 | 14600 | 14610 | 14600 | 1604 |
| 456 | 20230719 | 111200 | 8369234280 | 14600 | 14600 | 14610 | 14590 | 1801 |
| 457 | 20230719 | 111100 | 8342929790 | 14600 | 14590 | 14600 | 14590 | 4526 |
| 458 | 20230719 | 111000 | 8276867390 | 14600 | 14590 | 14600 | 14590 | 128 |
| 459 | 20230719 | 110900 | 8274999610 | 14590 | 14600 | 14600 | 14590 | 1301 |
| 460 | 20230719 | 110800 | 8256010720 | 14600 | 14600 | 14610 | 14600 | 809 |
| 461 | 20230719 | 110700 | 8244199200 | 14600 | 14580 | 14610 | 14580 | 865 |
| 462 | 20230719 | 110600 | 8231575270 | 14580 | 14610 | 14610 | 14580 | 13288 |
| 463 | 20230719 | 110500 | 8037607250 | 14610 | 14610 | 14610 | 14610 | 1309 |
| 464 | 20230719 | 110400 | 8018482760 | 14610 | 14610 | 14620 | 14610 | 1368 |
| 465 | 20230719 | 110300 | 7998496250 | 14610 | 14610 | 14610 | 14600 | 3379 |
| 466 | 20230719 | 110200 | 7949132560 | 14610 | 14620 | 14620 | 14610 | 326 |
| 467 | 20230719 | 110100 | 7944369480 | 14610 | 14620 | 14620 | 14610 | 670 |
| 468 | 20230719 | 110000 | 7934577700 | 14640 | 14640 | 14650 | 14600 | 1181 |
| 469 | 20230719 | 105900 | 7917307360 | 14640 | 14620 | 14640 | 14600 | 1625 |
| 470 | 20230719 | 105800 | 7893559210 | 14610 | 14610 | 14630 | 14600 | 574 |
| 471 | 20230719 | 105700 | 7885175990 | 14600 | 14600 | 14650 | 14590 | 5870 |
| 472 | 20230719 | 105600 | 7799469310 | 14600 | 14600 | 14600 | 14590 | 1254 |
| 473 | 20230719 | 105500 | 7781163830 | 14600 | 14610 | 14610 | 14590 | 1559 |
| 474 | 20230719 | 105400 | 7758402700 | 14610 | 14620 | 14620 | 14590 | 9420 |
| 475 | 20230719 | 105300 | 7620811010 | 14620 | 14630 | 14630 | 14610 | 2693 |
| 476 | 20230719 | 105200 | 7581433670 | 14630 | 14630 | 14650 | 14620 | 623 |
| 477 | 20230719 | 105100 | 7572314480 | 14630 | 14660 | 14670 | 14620 | 2987 |
| 478 | 20230719 | 105000 | 7528575620 | 14670 | 14650 | 14670 | 14650 | 367 |
| 479 | 20230719 | 104900 | 7523195220 | 14650 | 14660 | 14660 | 14650 | 1673 |
| 480 | 20230719 | 104800 | 7498676000 | 14660 | 14660 | 14660 | 14650 | 1206 |
| 481 | 20230719 | 104700 | 7481001250 | 14660 | 14650 | 14670 | 14650 | 970 |
| 482 | 20230719 | 104600 | 7466781180 | 14660 | 14650 | 14660 | 14650 | 620 |
| 483 | 20230719 | 104500 | 7457692260 | 14650 | 14650 | 14660 | 14640 | 1016 |
| 484 | 20230719 | 104400 | 7442806890 | 14650 | 14630 | 14650 | 14630 | 178 |
| 485 | 20230719 | 104300 | 7440201860 | 14630 | 14610 | 14640 | 14610 | 759 |
| 486 | 20230719 | 104200 | 7429103440 | 14610 | 14630 | 14630 | 14610 | 1625 |
| 487 | 20230719 | 104100 | 7405346550 | 14620 | 14630 | 14630 | 14620 | 1871 |
| 488 | 20230719 | 104000 | 7377975030 | 14640 | 14650 | 14650 | 14630 | 846 |
| 489 | 20230719 | 103900 | 7365588250 | 14640 | 14660 | 14660 | 14640 | 630 |
| 490 | 20230719 | 103800 | 7356358980 | 14640 | 14660 | 14670 | 14630 | 2132 |
| 491 | 20230719 | 103700 | 7325136190 | 14670 | 14660 | 14670 | 14660 | 507 |
| 492 | 20230719 | 103600 | 7317701280 | 14660 | 14670 | 14680 | 14660 | 483 |
| 493 | 20230719 | 103500 | 7310615710 | 14680 | 14680 | 14690 | 14670 | 368 |
| 494 | 20230719 | 103400 | 7305213370 | 14690 | 14630 | 14690 | 14630 | 9096 |
| 495 | 20230719 | 103300 | 7171829710 | 14630 | 14610 | 14630 | 14610 | 2870 |
| 496 | 20230719 | 103200 | 7129841700 | 14620 | 14620 | 14620 | 14610 | 1270 |
| 497 | 20230719 | 103100 | 7111275110 | 14620 | 14590 | 14630 | 14590 | 1457 |
| 498 | 20230719 | 103000 | 7089994700 | 14600 | 14580 | 14600 | 14580 | 2503 |
| 499 | 20230719 | 102900 | 7053475480 | 14590 | 14590 | 14600 | 14580 | 748 |
| 500 | 20230719 | 102800 | 7042564830 | 14580 | 14600 | 14600 | 14580 | 9252 |
| 501 | 20230719 | 102700 | 6907529550 | 14600 | 14610 | 14610 | 14600 | 3047 |
| 502 | 20230719 | 102600 | 6863019670 | 14610 | 14630 | 14640 | 14610 | 2251 |
| 503 | 20230719 | 102500 | 6830097430 | 14630 | 14630 | 14640 | 14620 | 725 |
| 504 | 20230719 | 102400 | 6819490610 | 14620 | 14610 | 14630 | 14610 | 4929 |
| 505 | 20230719 | 102300 | 6747421850 | 14610 | 14630 | 14630 | 14610 | 2729 |
| 506 | 20230719 | 102200 | 6707523670 | 14630 | 14640 | 14640 | 14630 | 3551 |
| 507 | 20230719 | 102100 | 6655564850 | 14630 | 14640 | 14650 | 14630 | 1280 |
| 508 | 20230719 | 102000 | 6636827430 | 14650 | 14650 | 14680 | 14640 | 2009 |
| 509 | 20230719 | 101900 | 6607400430 | 14680 | 14640 | 14680 | 14640 | 1030 |
| 510 | 20230719 | 101800 | 6592299760 | 14640 | 14630 | 14640 | 14630 | 1244 |
| 511 | 20230719 | 101700 | 6574087680 | 14640 | 14650 | 14660 | 14640 | 5693 |
| 512 | 20230719 | 101600 | 6490709250 | 14650 | 14650 | 14670 | 14650 | 1344 |
| 513 | 20230719 | 101500 | 6471015030 | 14670 | 14670 | 14670 | 14630 | 9593 |
| 514 | 20230719 | 101400 | 6330465820 | 14670 | 14670 | 14680 | 14670 | 1816 |
| 515 | 20230719 | 101300 | 6303823020 | 14670 | 14660 | 14680 | 14660 | 600 |
| 516 | 20230719 | 101200 | 6295021040 | 14660 | 14640 | 14660 | 14640 | 953 |
| 517 | 20230719 | 101100 | 6281059230 | 14650 | 14680 | 14680 | 14640 | 7142 |
| 518 | 20230719 | 101000 | 6176372740 | 14680 | 14670 | 14690 | 14660 | 694 |
| 519 | 20230719 | 100900 | 6166187930 | 14660 | 14640 | 14700 | 14630 | 9215 |
| 520 | 20230719 | 100800 | 6030934330 | 14640 | 14650 | 14650 | 14630 | 729 |
| 521 | 20230719 | 100700 | 6020262220 | 14640 | 14640 | 14640 | 14630 | 1385 |
| 522 | 20230719 | 100600 | 5999989640 | 14640 | 14650 | 14650 | 14630 | 696 |
| 523 | 20230719 | 100500 | 5989799780 | 14650 | 14660 | 14660 | 14640 | 4021 |
| 524 | 20230719 | 100400 | 5930901050 | 14660 | 14660 | 14660 | 14650 | 1392 |
| 525 | 20230719 | 100300 | 5910504700 | 14650 | 14660 | 14660 | 14650 | 2338 |
| 526 | 20230719 | 100200 | 5876240060 | 14650 | 14680 | 14680 | 14650 | 3193 |
| 527 | 20230719 | 100100 | 5829400480 | 14670 | 14680 | 14690 | 14670 | 2227 |
| 528 | 20230719 | 100000 | 5796707980 | 14680 | 14690 | 14690 | 14680 | 2342 |
| 529 | 20230719 | 095900 | 5762305990 | 14680 | 14690 | 14690 | 14680 | 526 |
| 530 | 20230719 | 095800 | 5754581060 | 14690 | 14690 | 14700 | 14680 | 2838 |
| 531 | 20230719 | 095700 | 5712885530 | 14700 | 14700 | 14700 | 14690 | 1191 |
| 532 | 20230719 | 095600 | 5695386880 | 14700 | 14690 | 14700 | 14670 | 2353 |
| 533 | 20230719 | 095500 | 5660838370 | 14690 | 14700 | 14700 | 14680 | 962 |
| 534 | 20230719 | 095400 | 5646702770 | 14700 | 14660 | 14700 | 14660 | 1180 |
| 535 | 20230719 | 095300 | 5629380490 | 14660 | 14640 | 14670 | 14640 | 905 |
| 536 | 20230719 | 095200 | 5616112570 | 14660 | 14640 | 14660 | 14630 | 2893 |
| 537 | 20230719 | 095100 | 5573756530 | 14640 | 14640 | 14640 | 14610 | 5877 |
| 538 | 20230719 | 095000 | 5487795860 | 14640 | 14670 | 14680 | 14640 | 11518 |
| 539 | 20230719 | 094900 | 5318997290 | 14670 | 14690 | 14690 | 14660 | 2639 |
| 540 | 20230719 | 094800 | 5280266560 | 14690 | 14770 | 14770 | 14690 | 8962 |
| 541 | 20230719 | 094700 | 5148172630 | 14760 | 14770 | 14770 | 14760 | 5554 |
| 542 | 20230719 | 094600 | 5066162770 | 14770 | 14740 | 14770 | 14730 | 8549 |
| 543 | 20230719 | 094500 | 4939996630 | 14740 | 14730 | 14740 | 14730 | 4853 |
| 544 | 20230719 | 094400 | 4868475820 | 14730 | 14730 | 14740 | 14720 | 4673 |
| 545 | 20230719 | 094300 | 4799648360 | 14720 | 14710 | 14730 | 14690 | 5442 |
| 546 | 20230719 | 094200 | 4719590440 | 14710 | 14750 | 14750 | 14700 | 8070 |
| 547 | 20230719 | 094100 | 4600650830 | 14750 | 14680 | 14750 | 14680 | 28566 |
| 548 | 20230719 | 094000 | 4180382780 | 14680 | 14660 | 14680 | 14650 | 1750 |
| 549 | 20230719 | 093900 | 4154718970 | 14660 | 14660 | 14660 | 14650 | 2181 |
| 550 | 20230719 | 093800 | 4122753450 | 14650 | 14640 | 14660 | 14640 | 1733 |
| 551 | 20230719 | 093700 | 4097354390 | 14650 | 14680 | 14690 | 14610 | 7318 |
| 552 | 20230719 | 093600 | 3990072000 | 14690 | 14690 | 14700 | 14680 | 2616 |
| 553 | 20230719 | 093500 | 3951644170 | 14690 | 14690 | 14690 | 14680 | 1019 |
| 554 | 20230719 | 093400 | 3936676300 | 14690 | 14700 | 14710 | 14680 | 13698 |
| 555 | 20230719 | 093300 | 3735336990 | 14700 | 14700 | 14720 | 14690 | 15234 |
| 556 | 20230719 | 093200 | 3511325710 | 14690 | 14680 | 14700 | 14670 | 8094 |
| 557 | 20230719 | 093100 | 3392470870 | 14680 | 14620 | 14680 | 14590 | 16142 |
| 558 | 20230719 | 093000 | 3156105010 | 14590 | 14570 | 14630 | 14570 | 9699 |
| 559 | 20230719 | 092900 | 3014448850 | 14570 | 14560 | 14570 | 14540 | 1922 |
| 560 | 20230719 | 092800 | 2986474160 | 14570 | 14560 | 14580 | 14540 | 10740 |
| 561 | 20230719 | 092700 | 2830188890 | 14560 | 14580 | 14580 | 14560 | 3106 |
| 562 | 20230719 | 092600 | 2784945850 | 14580 | 14580 | 14590 | 14580 | 2087 |
| 563 | 20230719 | 092500 | 2754508820 | 14580 | 14590 | 14590 | 14580 | 4003 |
| 564 | 20230719 | 092400 | 2696127140 | 14600 | 14600 | 14600 | 14590 | 2631 |
| 565 | 20230719 | 092300 | 2657724870 | 14600 | 14590 | 14600 | 14590 | 1148 |
| 566 | 20230719 | 092200 | 2640973850 | 14590 | 14590 | 14600 | 14590 | 3515 |
| 567 | 20230719 | 092100 | 2589663150 | 14600 | 14600 | 14600 | 14580 | 2225 |
| 568 | 20230719 | 092000 | 2557188630 | 14600 | 14640 | 14640 | 14590 | 4212 |
| 569 | 20230719 | 091900 | 2495695570 | 14600 | 14640 | 14650 | 14600 | 11081 |
| 570 | 20230719 | 091800 | 2333767440 | 14650 | 14650 | 14650 | 14640 | 1104 |
| 571 | 20230719 | 091700 | 2317603140 | 14640 | 14650 | 14670 | 14640 | 4484 |
| 572 | 20230719 | 091600 | 2251900630 | 14660 | 14610 | 14660 | 14610 | 9642 |
| 573 | 20230719 | 091500 | 2110789460 | 14620 | 14630 | 14630 | 14610 | 3696 |
| 574 | 20230719 | 091400 | 2056770770 | 14630 | 14640 | 14640 | 14610 | 646 |
| 575 | 20230719 | 091300 | 2047324360 | 14640 | 14620 | 14650 | 14620 | 2859 |
| 576 | 20230719 | 091200 | 2005516120 | 14620 | 14660 | 14670 | 14620 | 7184 |
| 577 | 20230719 | 091100 | 1900349500 | 14660 | 14660 | 14690 | 14630 | 6542 |
| 578 | 20230719 | 091000 | 1804392950 | 14660 | 14590 | 14670 | 14590 | 11230 |
| 579 | 20230719 | 090900 | 1640050870 | 14590 | 14580 | 14600 | 14570 | 5574 |
| 580 | 20230719 | 090800 | 1558798120 | 14580 | 14600 | 14610 | 14570 | 8968 |
| 581 | 20230719 | 090700 | 1427999010 | 14600 | 14630 | 14640 | 14600 | 6468 |
| 582 | 20230719 | 090600 | 1333406630 | 14630 | 14670 | 14680 | 14630 | 4964 |
| 583 | 20230719 | 090500 | 1260666900 | 14670 | 14700 | 14710 | 14640 | 6555 |
| 584 | 20230719 | 090400 | 1164486200 | 14710 | 14690 | 14740 | 14670 | 20732 |
| 585 | 20230719 | 090300 | 859508770 | 14670 | 14730 | 14730 | 14660 | 13409 |
| 586 | 20230719 | 090200 | 662481030 | 14720 | 14700 | 14750 | 14690 | 9681 |
| 587 | 20230719 | 090100 | 519916770 | 14700 | 14600 | 14720 | 14600 | 16737 |
| 588 | 20230719 | 090000 | 274426810 | 14620 | 14570 | 14630 | 14570 | 18622 |