32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 184400 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 44373 |
| 3 | 20230724 | 184300 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 4 | 20230724 | 184200 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 5 | 20230724 | 184100 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 6 | 20230724 | 184000 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 7 | 20230724 | 183900 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 8 | 20230724 | 183800 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 9 | 20230724 | 183700 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 10 | 20230724 | 183600 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 11 | 20230724 | 183500 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 12 | 20230724 | 183400 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 13 | 20230724 | 183300 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 14 | 20230724 | 183200 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 15 | 20230724 | 183100 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 16 | 20230724 | 183000 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 17 | 20230724 | 182900 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 18 | 20230724 | 182800 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 19 | 20230724 | 182700 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 20 | 20230724 | 182600 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 21 | 20230724 | 182500 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 22 | 20230724 | 182400 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 23 | 20230724 | 182300 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 24 | 20230724 | 182200 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 25 | 20230724 | 182100 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 26 | 20230724 | 182000 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 27 | 20230724 | 181900 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 28 | 20230724 | 181800 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 29 | 20230724 | 181700 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 30 | 20230724 | 181600 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 31 | 20230724 | 181500 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 32 | 20230724 | 181400 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 44373 |
| 33 | 20230724 | 181300 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 34 | 20230724 | 181200 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 35 | 20230724 | 181100 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 36 | 20230724 | 181000 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 37 | 20230724 | 180900 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 38 | 20230724 | 180800 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 39 | 20230724 | 180700 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 40 | 20230724 | 180600 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 41 | 20230724 | 180500 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 42 | 20230724 | 180400 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 43 | 20230724 | 180300 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 44 | 20230724 | 180200 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 45 | 20230724 | 180100 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 46 | 20230724 | 180000 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 47 | 20230724 | 175900 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 48 | 20230724 | 175800 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 49 | 20230724 | 175700 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 50 | 20230724 | 175600 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 51 | 20230724 | 175500 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 52 | 20230724 | 175400 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 53 | 20230724 | 175300 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 54 | 20230724 | 175200 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 55 | 20230724 | 175100 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 56 | 20230724 | 175000 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 57 | 20230724 | 174900 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 58 | 20230724 | 174800 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 59 | 20230724 | 174700 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 60 | 20230724 | 174600 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 61 | 20230724 | 174500 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 62 | 20230724 | 174400 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 44373 |
| 63 | 20230724 | 174300 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 64 | 20230724 | 174200 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 65 | 20230724 | 174100 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 66 | 20230724 | 174000 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 67 | 20230724 | 173900 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 68 | 20230724 | 173800 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 69 | 20230724 | 173700 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 70 | 20230724 | 173600 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 71 | 20230724 | 173500 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 72 | 20230724 | 173400 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 73 | 20230724 | 173300 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 74 | 20230724 | 173200 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 75 | 20230724 | 173100 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 76 | 20230724 | 173000 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 77 | 20230724 | 172900 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 78 | 20230724 | 172800 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 79 | 20230724 | 172700 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 80 | 20230724 | 172600 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 81 | 20230724 | 172500 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 82 | 20230724 | 172400 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 83 | 20230724 | 172300 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 84 | 20230724 | 172200 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 85 | 20230724 | 172100 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 86 | 20230724 | 172000 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 87 | 20230724 | 171900 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 88 | 20230724 | 171800 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 89 | 20230724 | 171700 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 90 | 20230724 | 171600 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 91 | 20230724 | 171500 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 92 | 20230724 | 171400 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 44373 |
| 93 | 20230724 | 171300 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 94 | 20230724 | 171200 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 95 | 20230724 | 171100 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 96 | 20230724 | 171000 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 97 | 20230724 | 170900 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 98 | 20230724 | 170800 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 99 | 20230724 | 170700 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 100 | 20230724 | 170600 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 101 | 20230724 | 170500 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 102 | 20230724 | 170400 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 103 | 20230724 | 170300 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 104 | 20230724 | 170200 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 105 | 20230724 | 170100 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 106 | 20230724 | 170000 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 107 | 20230724 | 165900 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 108 | 20230724 | 165800 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 109 | 20230724 | 165700 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 110 | 20230724 | 165600 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 111 | 20230724 | 165500 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 112 | 20230724 | 165400 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 113 | 20230724 | 165300 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 114 | 20230724 | 165200 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 115 | 20230724 | 165100 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 116 | 20230724 | 165000 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 117 | 20230724 | 164900 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 118 | 20230724 | 164800 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 119 | 20230724 | 164700 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 120 | 20230724 | 164600 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 121 | 20230724 | 164500 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 122 | 20230724 | 164400 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 44373 |
| 123 | 20230724 | 164300 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 124 | 20230724 | 164200 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 125 | 20230724 | 164100 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 126 | 20230724 | 164000 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 127 | 20230724 | 163900 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 128 | 20230724 | 163800 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 129 | 20230724 | 163700 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 130 | 20230724 | 163600 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 131 | 20230724 | 163500 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 132 | 20230724 | 163400 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 133 | 20230724 | 163300 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 134 | 20230724 | 163200 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 135 | 20230724 | 163100 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 136 | 20230724 | 163000 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 137 | 20230724 | 162900 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 138 | 20230724 | 162800 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 139 | 20230724 | 162700 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 140 | 20230724 | 162600 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 141 | 20230724 | 162500 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 142 | 20230724 | 162400 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 143 | 20230724 | 162300 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 144 | 20230724 | 162200 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 145 | 20230724 | 162100 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 146 | 20230724 | 162000 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 147 | 20230724 | 161900 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 148 | 20230724 | 161800 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 149 | 20230724 | 161700 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 150 | 20230724 | 161600 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 151 | 20230724 | 161500 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 152 | 20230724 | 161400 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 44373 |
| 153 | 20230724 | 161300 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 154 | 20230724 | 161200 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 155 | 20230724 | 161100 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 156 | 20230724 | 161000 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 157 | 20230724 | 160900 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 158 | 20230724 | 160800 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 159 | 20230724 | 160700 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 160 | 20230724 | 160600 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 161 | 20230724 | 160500 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 162 | 20230724 | 160400 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 163 | 20230724 | 160300 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 164 | 20230724 | 160200 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 165 | 20230724 | 160100 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 166 | 20230724 | 160000 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 167 | 20230724 | 155900 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 168 | 20230724 | 155800 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 169 | 20230724 | 155700 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 170 | 20230724 | 155600 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 171 | 20230724 | 155500 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 172 | 20230724 | 155400 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 173 | 20230724 | 155300 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 174 | 20230724 | 155200 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 175 | 20230724 | 155100 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 176 | 20230724 | 155000 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 177 | 20230724 | 154900 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 178 | 20230724 | 154800 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 179 | 20230724 | 154700 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 180 | 20230724 | 154600 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 181 | 20230724 | 154500 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 182 | 20230724 | 154400 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 44373 |
| 183 | 20230724 | 154300 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 184 | 20230724 | 154200 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 185 | 20230724 | 154100 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 186 | 20230724 | 154000 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 187 | 20230724 | 153900 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 188 | 20230724 | 153800 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 189 | 20230724 | 153700 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 190 | 20230724 | 153600 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 191 | 20230724 | 153500 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 192 | 20230724 | 153400 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 193 | 20230724 | 153300 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 194 | 20230724 | 153200 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 195 | 20230724 | 153100 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 196 | 20230724 | 153000 | 13166781820 | 14110 | 14110 | 14110 | 14110 | 44373 |
| 197 | 20230724 | 152900 | 12540678790 | 14100 | 14100 | 14100 | 14100 | 0 |
| 198 | 20230724 | 152800 | 12540678790 | 14100 | 14100 | 14100 | 14100 | 0 |
| 199 | 20230724 | 152700 | 12540678790 | 14100 | 14100 | 14100 | 14100 | 0 |
| 200 | 20230724 | 152600 | 12540678790 | 14100 | 14100 | 14100 | 14100 | 0 |
| 201 | 20230724 | 152500 | 12540678790 | 14100 | 14100 | 14100 | 14100 | 0 |
| 202 | 20230724 | 152400 | 12540678790 | 14100 | 14100 | 14100 | 14100 | 0 |
| 203 | 20230724 | 152300 | 12540678790 | 14100 | 14100 | 14100 | 14100 | 0 |
| 204 | 20230724 | 152200 | 12540678790 | 14100 | 14100 | 14100 | 14100 | 0 |
| 205 | 20230724 | 152100 | 12540678790 | 14100 | 14100 | 14100 | 14100 | 0 |
| 206 | 20230724 | 152000 | 12540678790 | 14100 | 14100 | 14100 | 14100 | 0 |
| 207 | 20230724 | 151900 | 12540678790 | 14100 | 14110 | 14120 | 14100 | 8262 |
| 208 | 20230724 | 151800 | 12424158710 | 14120 | 14130 | 14130 | 14110 | 5768 |
| 209 | 20230724 | 151700 | 12342706460 | 14140 | 14140 | 14150 | 14130 | 2045 |
| 210 | 20230724 | 151600 | 12313793520 | 14150 | 14140 | 14150 | 14140 | 374 |
| 211 | 20230724 | 151500 | 12308504590 | 14140 | 14160 | 14160 | 14140 | 2392 |
| 212 | 20230724 | 151400 | 12274674250 | 14150 | 14140 | 14160 | 14140 | 8597 |
| 213 | 20230724 | 151300 | 12153050350 | 14130 | 14130 | 14140 | 14130 | 5688 |
| 214 | 20230724 | 151200 | 12072636890 | 14120 | 14130 | 14140 | 14120 | 1611 |
| 215 | 20230724 | 151100 | 12049878100 | 14130 | 14130 | 14140 | 14130 | 922 |
| 216 | 20230724 | 151000 | 12036849230 | 14130 | 14130 | 14140 | 14120 | 2187 |
| 217 | 20230724 | 150900 | 12005954350 | 14130 | 14140 | 14140 | 14130 | 2946 |
| 218 | 20230724 | 150800 | 11964314570 | 14130 | 14120 | 14140 | 14120 | 2929 |
| 219 | 20230724 | 150700 | 11922936480 | 14120 | 14130 | 14130 | 14120 | 1257 |
| 220 | 20230724 | 150600 | 11905178800 | 14130 | 14130 | 14150 | 14120 | 1799 |
| 221 | 20230724 | 150500 | 11879767730 | 14140 | 14130 | 14140 | 14120 | 5966 |
| 222 | 20230724 | 150400 | 11795447820 | 14130 | 14130 | 14140 | 14130 | 2075 |
| 223 | 20230724 | 150300 | 11766113870 | 14130 | 14140 | 14140 | 14130 | 1475 |
| 224 | 20230724 | 150200 | 11745271700 | 14130 | 14130 | 14140 | 14130 | 790 |
| 225 | 20230724 | 150100 | 11734108420 | 14130 | 14140 | 14140 | 14130 | 656 |
| 226 | 20230724 | 150000 | 11724837300 | 14130 | 14130 | 14140 | 14130 | 1533 |
| 227 | 20230724 | 145900 | 11703175990 | 14130 | 14130 | 14140 | 14130 | 1398 |
| 228 | 20230724 | 145800 | 11683422220 | 14130 | 14140 | 14140 | 14130 | 3653 |
| 229 | 20230724 | 145700 | 11631776520 | 14140 | 14140 | 14150 | 14140 | 985 |
| 230 | 20230724 | 145600 | 11617848510 | 14150 | 14150 | 14150 | 14140 | 826 |
| 231 | 20230724 | 145500 | 11606168380 | 14140 | 14140 | 14150 | 14140 | 868 |
| 232 | 20230724 | 145400 | 11593892580 | 14150 | 14140 | 14150 | 14140 | 1015 |
| 233 | 20230724 | 145300 | 11579540310 | 14150 | 14140 | 14150 | 14140 | 1625 |
| 234 | 20230724 | 145200 | 11556551440 | 14150 | 14150 | 14160 | 14150 | 1710 |
| 235 | 20230724 | 145100 | 11532354840 | 14150 | 14150 | 14160 | 14150 | 858 |
| 236 | 20230724 | 145000 | 11520212620 | 14160 | 14150 | 14160 | 14140 | 733 |
| 237 | 20230724 | 144900 | 11509838960 | 14150 | 14160 | 14170 | 14140 | 6704 |
| 238 | 20230724 | 144800 | 11414974690 | 14160 | 14150 | 14170 | 14140 | 3842 |
| 239 | 20230724 | 144700 | 11360602810 | 14140 | 14130 | 14150 | 14130 | 764 |
| 240 | 20230724 | 144600 | 11349799910 | 14130 | 14140 | 14150 | 14130 | 647 |
| 241 | 20230724 | 144500 | 11340653790 | 14130 | 14130 | 14150 | 14130 | 909 |
| 242 | 20230724 | 144400 | 11327804340 | 14130 | 14130 | 14150 | 14130 | 1749 |
| 243 | 20230724 | 144300 | 11303074460 | 14130 | 14130 | 14140 | 14130 | 522 |
| 244 | 20230724 | 144200 | 11295697650 | 14140 | 14130 | 14150 | 14130 | 984 |
| 245 | 20230724 | 144100 | 11281787770 | 14130 | 14130 | 14140 | 14110 | 6470 |
| 246 | 20230724 | 144000 | 11190414020 | 14130 | 14140 | 14150 | 14130 | 1261 |
| 247 | 20230724 | 143900 | 11172585490 | 14140 | 14140 | 14140 | 14140 | 990 |
| 248 | 20230724 | 143800 | 11158586890 | 14150 | 14130 | 14150 | 14130 | 1582 |
| 249 | 20230724 | 143700 | 11136218370 | 14140 | 14140 | 14150 | 14130 | 700 |
| 250 | 20230724 | 143600 | 11126320990 | 14140 | 14150 | 14150 | 14130 | 357 |
| 251 | 20230724 | 143500 | 11121273600 | 14140 | 14140 | 14150 | 14130 | 975 |
| 252 | 20230724 | 143400 | 11107491880 | 14130 | 14140 | 14150 | 14130 | 1034 |
| 253 | 20230724 | 143300 | 11092871540 | 14140 | 14140 | 14150 | 14140 | 310 |
| 254 | 20230724 | 143200 | 11088487790 | 14140 | 14150 | 14150 | 14140 | 751 |
| 255 | 20230724 | 143100 | 11077868290 | 14150 | 14130 | 14150 | 14130 | 1692 |
| 256 | 20230724 | 143000 | 11053945550 | 14130 | 14130 | 14140 | 14130 | 720 |
| 257 | 20230724 | 142900 | 11043771290 | 14140 | 14130 | 14140 | 14130 | 1362 |
| 258 | 20230724 | 142800 | 11024524960 | 14130 | 14120 | 14140 | 14120 | 3017 |
| 259 | 20230724 | 142700 | 10981894180 | 14120 | 14140 | 14140 | 14120 | 999 |
| 260 | 20230724 | 142600 | 10967784220 | 14130 | 14140 | 14150 | 14130 | 762 |
| 261 | 20230724 | 142500 | 10957015700 | 14150 | 14140 | 14150 | 14130 | 806 |
| 262 | 20230724 | 142400 | 10945623320 | 14140 | 14130 | 14150 | 14130 | 769 |
| 263 | 20230724 | 142300 | 10934752840 | 14130 | 14130 | 14150 | 14130 | 665 |
| 264 | 20230724 | 142200 | 10925353540 | 14140 | 14130 | 14150 | 14130 | 834 |
| 265 | 20230724 | 142100 | 10913563850 | 14130 | 14140 | 14150 | 14130 | 706 |
| 266 | 20230724 | 142000 | 10903581400 | 14140 | 14150 | 14150 | 14140 | 817 |
| 267 | 20230724 | 141900 | 10892028020 | 14140 | 14140 | 14150 | 14140 | 895 |
| 268 | 20230724 | 141800 | 10879372310 | 14130 | 14140 | 14150 | 14130 | 924 |
| 269 | 20230724 | 141700 | 10866308440 | 14150 | 14150 | 14160 | 14140 | 575 |
| 270 | 20230724 | 141600 | 10858172740 | 14140 | 14150 | 14150 | 14140 | 835 |
| 271 | 20230724 | 141500 | 10846362840 | 14140 | 14140 | 14160 | 14140 | 860 |
| 272 | 20230724 | 141400 | 10834194970 | 14140 | 14160 | 14160 | 14140 | 1029 |
| 273 | 20230724 | 141300 | 10819634580 | 14160 | 14140 | 14170 | 14130 | 5083 |
| 274 | 20230724 | 141200 | 10747710170 | 14120 | 14130 | 14140 | 14120 | 604 |
| 275 | 20230724 | 141100 | 10739176900 | 14130 | 14130 | 14140 | 14130 | 3369 |
| 276 | 20230724 | 141000 | 10691570930 | 14130 | 14140 | 14140 | 14130 | 921 |
| 277 | 20230724 | 140900 | 10678557180 | 14130 | 14130 | 14140 | 14130 | 850 |
| 278 | 20230724 | 140800 | 10666545320 | 14140 | 14140 | 14140 | 14130 | 429 |
| 279 | 20230724 | 140700 | 10660482590 | 14140 | 14150 | 14150 | 14130 | 797 |
| 280 | 20230724 | 140600 | 10649215980 | 14140 | 14130 | 14150 | 14130 | 3069 |
| 281 | 20230724 | 140500 | 10605825520 | 14130 | 14120 | 14140 | 14110 | 1706 |
| 282 | 20230724 | 140400 | 10581725030 | 14110 | 14110 | 14120 | 14110 | 807 |
| 283 | 20230724 | 140300 | 10570336440 | 14110 | 14110 | 14120 | 14110 | 3523 |
| 284 | 20230724 | 140200 | 10520601010 | 14110 | 14120 | 14130 | 14110 | 1489 |
| 285 | 20230724 | 140100 | 10499577300 | 14120 | 14120 | 14130 | 14120 | 430 |
| 286 | 20230724 | 140000 | 10493505650 | 14120 | 14120 | 14130 | 14120 | 655 |
| 287 | 20230724 | 135900 | 10484257030 | 14130 | 14110 | 14130 | 14100 | 1975 |
| 288 | 20230724 | 135800 | 10456376810 | 14110 | 14100 | 14110 | 14100 | 1032 |
| 289 | 20230724 | 135700 | 10441822840 | 14100 | 14100 | 14110 | 14100 | 1188 |
| 290 | 20230724 | 135600 | 10425071030 | 14100 | 14110 | 14110 | 14100 | 1613 |
| 291 | 20230724 | 135500 | 10402319840 | 14100 | 14090 | 14110 | 14090 | 663 |
| 292 | 20230724 | 135400 | 10392972810 | 14100 | 14090 | 14100 | 14080 | 1708 |
| 293 | 20230724 | 135300 | 10368896170 | 14100 | 14070 | 14100 | 14070 | 5695 |
| 294 | 20230724 | 135200 | 10288715940 | 14070 | 14070 | 14080 | 14070 | 1501 |
| 295 | 20230724 | 135100 | 10267595630 | 14070 | 14080 | 14080 | 14070 | 549 |
| 296 | 20230724 | 135000 | 10259870700 | 14080 | 14070 | 14080 | 14070 | 1486 |
| 297 | 20230724 | 134900 | 10238960250 | 14070 | 14080 | 14080 | 14070 | 1329 |
| 298 | 20230724 | 134800 | 10220256950 | 14090 | 14070 | 14090 | 14070 | 3135 |
| 299 | 20230724 | 134700 | 10176116920 | 14070 | 14070 | 14080 | 14060 | 936 |
| 300 | 20230724 | 134600 | 10162949950 | 14070 | 14070 | 14070 | 14060 | 1355 |
| 301 | 20230724 | 134500 | 10143887490 | 14070 | 14080 | 14080 | 14070 | 934 |
| 302 | 20230724 | 134400 | 10130746080 | 14070 | 14080 | 14090 | 14070 | 1943 |
| 303 | 20230724 | 134300 | 10103392590 | 14080 | 14080 | 14100 | 14070 | 1951 |
| 304 | 20230724 | 134200 | 10075913100 | 14080 | 14080 | 14080 | 14070 | 1887 |
| 305 | 20230724 | 134100 | 10049351920 | 14070 | 14070 | 14090 | 14070 | 2274 |
| 306 | 20230724 | 134000 | 10017337580 | 14080 | 14070 | 14080 | 14060 | 1823 |
| 307 | 20230724 | 133900 | 9991684980 | 14070 | 14070 | 14080 | 14060 | 1235 |
| 308 | 20230724 | 133800 | 9974311290 | 14070 | 14060 | 14080 | 14060 | 2648 |
| 309 | 20230724 | 133700 | 9937054980 | 14060 | 14070 | 14080 | 14060 | 5234 |
| 310 | 20230724 | 133600 | 9863410970 | 14060 | 14060 | 14070 | 14060 | 1170 |
| 311 | 20230724 | 133500 | 9846956370 | 14060 | 14070 | 14070 | 14060 | 1650 |
| 312 | 20230724 | 133400 | 9823754300 | 14060 | 14060 | 14070 | 14060 | 711 |
| 313 | 20230724 | 133300 | 9813756260 | 14060 | 14070 | 14080 | 14060 | 2646 |
| 314 | 20230724 | 133200 | 9776527960 | 14070 | 14070 | 14080 | 14070 | 1996 |
| 315 | 20230724 | 133100 | 9748431880 | 14080 | 14060 | 14080 | 14060 | 939 |
| 316 | 20230724 | 133000 | 9735220430 | 14060 | 14070 | 14070 | 14060 | 2441 |
| 317 | 20230724 | 132900 | 9700876710 | 14060 | 14070 | 14080 | 14060 | 3564 |
| 318 | 20230724 | 132800 | 9650739420 | 14070 | 14080 | 14080 | 14070 | 831 |
| 319 | 20230724 | 132700 | 9639044040 | 14070 | 14060 | 14070 | 14060 | 3002 |
| 320 | 20230724 | 132600 | 9596814860 | 14070 | 14070 | 14070 | 14060 | 7809 |
| 321 | 20230724 | 132500 | 9486997740 | 14070 | 14080 | 14080 | 14070 | 7613 |
| 322 | 20230724 | 132400 | 9379881170 | 14070 | 14090 | 14090 | 14070 | 2142 |
| 323 | 20230724 | 132300 | 9349726370 | 14080 | 14090 | 14090 | 14080 | 5249 |
| 324 | 20230724 | 132200 | 9275802480 | 14090 | 14090 | 14100 | 14090 | 1186 |
| 325 | 20230724 | 132100 | 9259091730 | 14100 | 14100 | 14100 | 14090 | 416 |
| 326 | 20230724 | 132000 | 9253229310 | 14080 | 14080 | 14100 | 14080 | 7246 |
| 327 | 20230724 | 131900 | 9151169780 | 14090 | 14100 | 14100 | 14080 | 1126 |
| 328 | 20230724 | 131800 | 9135304640 | 14100 | 14090 | 14100 | 14090 | 4586 |
| 329 | 20230724 | 131700 | 9070686290 | 14090 | 14100 | 14100 | 14090 | 949 |
| 330 | 20230724 | 131600 | 9057310430 | 14100 | 14110 | 14110 | 14100 | 3571 |
| 331 | 20230724 | 131500 | 9006958410 | 14110 | 14100 | 14110 | 14100 | 1906 |
| 332 | 20230724 | 131400 | 8980081490 | 14110 | 14110 | 14110 | 14100 | 508 |
| 333 | 20230724 | 131300 | 8972913690 | 14110 | 14110 | 14120 | 14110 | 3342 |
| 334 | 20230724 | 131200 | 8925756090 | 14110 | 14120 | 14120 | 14110 | 1254 |
| 335 | 20230724 | 131100 | 8908051730 | 14110 | 14120 | 14120 | 14110 | 592 |
| 336 | 20230724 | 131000 | 8899692850 | 14120 | 14130 | 14130 | 14120 | 587 |
| 337 | 20230724 | 130900 | 8891403000 | 14120 | 14120 | 14130 | 14110 | 2112 |
| 338 | 20230724 | 130800 | 8861583720 | 14120 | 14120 | 14120 | 14110 | 600 |
| 339 | 20230724 | 130700 | 8853113330 | 14120 | 14130 | 14130 | 14120 | 2173 |
| 340 | 20230724 | 130600 | 8822425940 | 14120 | 14120 | 14130 | 14120 | 2219 |
| 341 | 20230724 | 130500 | 8791087950 | 14130 | 14120 | 14130 | 14120 | 4950 |
| 342 | 20230724 | 130400 | 8721185520 | 14120 | 14110 | 14120 | 14110 | 678 |
| 343 | 20230724 | 130300 | 8711615910 | 14110 | 14110 | 14120 | 14110 | 271 |
| 344 | 20230724 | 130200 | 8707792010 | 14110 | 14110 | 14120 | 14100 | 2214 |
| 345 | 20230724 | 130100 | 8676545990 | 14120 | 14110 | 14120 | 14110 | 1720 |
| 346 | 20230724 | 130000 | 8652276750 | 14100 | 14100 | 14100 | 14090 | 2525 |
| 347 | 20230724 | 125900 | 8616674420 | 14100 | 14090 | 14100 | 14090 | 1067 |
| 348 | 20230724 | 125800 | 8601639400 | 14100 | 14100 | 14100 | 14090 | 117 |
| 349 | 20230724 | 125700 | 8599989850 | 14100 | 14090 | 14100 | 14090 | 1761 |
| 350 | 20230724 | 125600 | 8575171150 | 14100 | 14100 | 14110 | 14090 | 5493 |
| 351 | 20230724 | 125500 | 8497763650 | 14100 | 14100 | 14100 | 14100 | 419 |
| 352 | 20230724 | 125400 | 8491855750 | 14110 | 14100 | 14110 | 14100 | 459 |
| 353 | 20230724 | 125300 | 8485382000 | 14110 | 14090 | 14110 | 14090 | 2707 |
| 354 | 20230724 | 125200 | 8447212720 | 14090 | 14080 | 14090 | 14080 | 1130 |
| 355 | 20230724 | 125100 | 8431292450 | 14090 | 14090 | 14090 | 14090 | 1352 |
| 356 | 20230724 | 125000 | 8412242770 | 14090 | 14090 | 14090 | 14080 | 121 |
| 357 | 20230724 | 124900 | 8410538230 | 14090 | 14090 | 14100 | 14080 | 2473 |
| 358 | 20230724 | 124800 | 8375694100 | 14100 | 14090 | 14100 | 14090 | 152 |
| 359 | 20230724 | 124700 | 8373551580 | 14090 | 14100 | 14100 | 14090 | 1600 |
| 360 | 20230724 | 124600 | 8351001900 | 14100 | 14090 | 14100 | 14090 | 256 |
| 361 | 20230724 | 124500 | 8347394580 | 14090 | 14090 | 14100 | 14090 | 829 |
| 362 | 20230724 | 124400 | 8335713190 | 14090 | 14100 | 14100 | 14090 | 117 |
| 363 | 20230724 | 124300 | 8334063860 | 14100 | 14090 | 14100 | 14090 | 215 |
| 364 | 20230724 | 124200 | 8331034210 | 14090 | 14100 | 14100 | 14090 | 2213 |
| 365 | 20230724 | 124100 | 8299851510 | 14090 | 14090 | 14100 | 14090 | 179 |
| 366 | 20230724 | 124000 | 8297328340 | 14090 | 14080 | 14100 | 14080 | 1104 |
| 367 | 20230724 | 123900 | 8281773960 | 14080 | 14090 | 14090 | 14080 | 1948 |
| 368 | 20230724 | 123800 | 8254338660 | 14090 | 14080 | 14090 | 14080 | 292 |
| 369 | 20230724 | 123700 | 8250226180 | 14080 | 14080 | 14090 | 14070 | 967 |
| 370 | 20230724 | 123600 | 8236610820 | 14080 | 14090 | 14090 | 14070 | 2980 |
| 371 | 20230724 | 123500 | 8194654450 | 14080 | 14090 | 14090 | 14080 | 752 |
| 372 | 20230724 | 123400 | 8184061890 | 14090 | 14090 | 14090 | 14080 | 1505 |
| 373 | 20230724 | 123300 | 8162868610 | 14090 | 14100 | 14100 | 14090 | 3554 |
| 374 | 20230724 | 123200 | 8112792720 | 14100 | 14090 | 14100 | 14090 | 3161 |
| 375 | 20230724 | 123100 | 8068253090 | 14090 | 14090 | 14100 | 14090 | 591 |
| 376 | 20230724 | 123000 | 8059924190 | 14100 | 14100 | 14100 | 14090 | 366 |
| 377 | 20230724 | 122900 | 8054764930 | 14100 | 14100 | 14100 | 14090 | 2400 |
| 378 | 20230724 | 122800 | 8020927900 | 14100 | 14090 | 14100 | 14090 | 228 |
| 379 | 20230724 | 122700 | 8017714770 | 14090 | 14090 | 14100 | 14080 | 1246 |
| 380 | 20230724 | 122600 | 8000158630 | 14100 | 14100 | 14100 | 14090 | 217 |
| 381 | 20230724 | 122500 | 7997100760 | 14090 | 14090 | 14100 | 14090 | 547 |
| 382 | 20230724 | 122400 | 7989391440 | 14100 | 14080 | 14100 | 14080 | 284 |
| 383 | 20230724 | 122300 | 7985390080 | 14090 | 14100 | 14100 | 14080 | 5256 |
| 384 | 20230724 | 122200 | 7911348760 | 14090 | 14100 | 14100 | 14090 | 1338 |
| 385 | 20230724 | 122100 | 7892493220 | 14100 | 14090 | 14110 | 14090 | 1233 |
| 386 | 20230724 | 122000 | 7875108350 | 14090 | 14100 | 14100 | 14090 | 723 |
| 387 | 20230724 | 121900 | 7864920140 | 14100 | 14100 | 14100 | 14090 | 1351 |
| 388 | 20230724 | 121800 | 7845872570 | 14110 | 14120 | 14120 | 14110 | 1216 |
| 389 | 20230724 | 121700 | 7828714780 | 14110 | 14110 | 14120 | 14110 | 244 |
| 390 | 20230724 | 121600 | 7825271840 | 14110 | 14100 | 14110 | 14100 | 926 |
| 391 | 20230724 | 121500 | 7812211550 | 14100 | 14110 | 14110 | 14100 | 342 |
| 392 | 20230724 | 121400 | 7807388270 | 14100 | 14120 | 14120 | 14100 | 1090 |
| 393 | 20230724 | 121300 | 7792013300 | 14110 | 14110 | 14120 | 14110 | 279 |
| 394 | 20230724 | 121200 | 7788076180 | 14120 | 14110 | 14120 | 14110 | 216 |
| 395 | 20230724 | 121100 | 7785028070 | 14110 | 14100 | 14110 | 14100 | 1304 |
| 396 | 20230724 | 121000 | 7766629260 | 14110 | 14090 | 14110 | 14090 | 176 |
| 397 | 20230724 | 120900 | 7764149050 | 14100 | 14100 | 14100 | 14090 | 385 |
| 398 | 20230724 | 120800 | 7758721880 | 14100 | 14100 | 14100 | 14090 | 510 |
| 399 | 20230724 | 120700 | 7751531530 | 14100 | 14100 | 14100 | 14090 | 1511 |
| 400 | 20230724 | 120600 | 7730227860 | 14100 | 14100 | 14100 | 14090 | 528 |
| 401 | 20230724 | 120500 | 7722787100 | 14090 | 14100 | 14110 | 14090 | 2650 |
| 402 | 20230724 | 120400 | 7685423760 | 14100 | 14100 | 14110 | 14100 | 561 |
| 403 | 20230724 | 120300 | 7677513620 | 14100 | 14120 | 14120 | 14100 | 795 |
| 404 | 20230724 | 120200 | 7666297180 | 14110 | 14120 | 14120 | 14110 | 184 |
| 405 | 20230724 | 120100 | 7663700930 | 14120 | 14110 | 14120 | 14110 | 166 |
| 406 | 20230724 | 120000 | 7661358650 | 14110 | 14100 | 14110 | 14100 | 2392 |
| 407 | 20230724 | 115900 | 7627627940 | 14100 | 14090 | 14100 | 14090 | 27 |
| 408 | 20230724 | 115800 | 7627247430 | 14090 | 14090 | 14100 | 14090 | 255 |
| 409 | 20230724 | 115700 | 7623654450 | 14090 | 14090 | 14100 | 14090 | 341 |
| 410 | 20230724 | 115600 | 7618849210 | 14100 | 14110 | 14120 | 14100 | 3265 |
| 411 | 20230724 | 115500 | 7572810130 | 14110 | 14110 | 14120 | 14110 | 539 |
| 412 | 20230724 | 115400 | 7565204830 | 14110 | 14120 | 14120 | 14110 | 357 |
| 413 | 20230724 | 115300 | 7560167400 | 14110 | 14110 | 14120 | 14110 | 1275 |
| 414 | 20230724 | 115200 | 7542176900 | 14110 | 14120 | 14120 | 14110 | 180 |
| 415 | 20230724 | 115100 | 7539637080 | 14110 | 14110 | 14120 | 14110 | 689 |
| 416 | 20230724 | 115000 | 7529914380 | 14110 | 14120 | 14120 | 14110 | 1021 |
| 417 | 20230724 | 114900 | 7515499150 | 14130 | 14120 | 14130 | 14100 | 2958 |
| 418 | 20230724 | 114800 | 7473758760 | 14130 | 14120 | 14130 | 14120 | 461 |
| 419 | 20230724 | 114700 | 7467248880 | 14120 | 14120 | 14130 | 14110 | 2538 |
| 420 | 20230724 | 114600 | 7431435450 | 14120 | 14120 | 14130 | 14110 | 1311 |
| 421 | 20230724 | 114500 | 7412926170 | 14110 | 14130 | 14130 | 14110 | 1876 |
| 422 | 20230724 | 114400 | 7386445370 | 14120 | 14130 | 14130 | 14110 | 1087 |
| 423 | 20230724 | 114300 | 7371096790 | 14130 | 14130 | 14150 | 14080 | 14453 |
| 424 | 20230724 | 114200 | 7167265640 | 14130 | 14140 | 14140 | 14130 | 2108 |
| 425 | 20230724 | 114100 | 7137463940 | 14150 | 14160 | 14160 | 14140 | 1185 |
| 426 | 20230724 | 114000 | 7120695090 | 14150 | 14160 | 14160 | 14150 | 241 |
| 427 | 20230724 | 113900 | 7117283400 | 14160 | 14150 | 14160 | 14150 | 1613 |
| 428 | 20230724 | 113800 | 7094459440 | 14150 | 14150 | 14150 | 14140 | 119 |
| 429 | 20230724 | 113700 | 7092776650 | 14150 | 14150 | 14150 | 14140 | 2703 |
| 430 | 20230724 | 113600 | 7054530210 | 14150 | 14160 | 14160 | 14150 | 171 |
| 431 | 20230724 | 113500 | 7052109990 | 14150 | 14150 | 14160 | 14150 | 1374 |
| 432 | 20230724 | 113400 | 7032665790 | 14150 | 14160 | 14160 | 14150 | 286 |
| 433 | 20230724 | 113300 | 7028617670 | 14150 | 14160 | 14160 | 14150 | 465 |
| 434 | 20230724 | 113200 | 7022036630 | 14160 | 14160 | 14160 | 14150 | 2752 |
| 435 | 20230724 | 113100 | 6983069270 | 14160 | 14160 | 14160 | 14150 | 1598 |
| 436 | 20230724 | 113000 | 6960454490 | 14160 | 14150 | 14160 | 14150 | 739 |
| 437 | 20230724 | 112900 | 6949996690 | 14160 | 14160 | 14160 | 14160 | 932 |
| 438 | 20230724 | 112800 | 6936799570 | 14160 | 14150 | 14170 | 14150 | 982 |
| 439 | 20230724 | 112700 | 6922896670 | 14150 | 14160 | 14160 | 14150 | 739 |
| 440 | 20230724 | 112600 | 6912435840 | 14160 | 14120 | 14160 | 14120 | 4507 |
| 441 | 20230724 | 112500 | 6848644450 | 14110 | 14100 | 14140 | 14100 | 2144 |
| 442 | 20230724 | 112400 | 6818368950 | 14110 | 14100 | 14110 | 14100 | 201 |
| 443 | 20230724 | 112300 | 6815533500 | 14110 | 14110 | 14110 | 14100 | 1212 |
| 444 | 20230724 | 112200 | 6798442210 | 14100 | 14110 | 14110 | 14100 | 2623 |
| 445 | 20230724 | 112100 | 6761457400 | 14110 | 14130 | 14130 | 14110 | 3108 |
| 446 | 20230724 | 112000 | 6717583060 | 14130 | 14130 | 14130 | 14120 | 234 |
| 447 | 20230724 | 111900 | 6714278290 | 14130 | 14150 | 14150 | 14120 | 688 |
| 448 | 20230724 | 111800 | 6704554500 | 14140 | 14140 | 14140 | 14120 | 1805 |
| 449 | 20230724 | 111700 | 6679048630 | 14130 | 14120 | 14130 | 14120 | 2496 |
| 450 | 20230724 | 111600 | 6643783810 | 14120 | 14130 | 14130 | 14120 | 1639 |
| 451 | 20230724 | 111500 | 6620638420 | 14120 | 14120 | 14130 | 14120 | 713 |
| 452 | 20230724 | 111400 | 6610569970 | 14120 | 14120 | 14130 | 14120 | 1593 |
| 453 | 20230724 | 111300 | 6588074710 | 14120 | 14130 | 14130 | 14120 | 254 |
| 454 | 20230724 | 111200 | 6584486430 | 14130 | 14130 | 14130 | 14120 | 418 |
| 455 | 20230724 | 111100 | 6578580430 | 14130 | 14150 | 14150 | 14130 | 1249 |
| 456 | 20230724 | 111000 | 6560923040 | 14150 | 14150 | 14150 | 14130 | 322 |
| 457 | 20230724 | 110900 | 6556369320 | 14150 | 14150 | 14150 | 14130 | 261 |
| 458 | 20230724 | 110800 | 6552676610 | 14130 | 14160 | 14160 | 14130 | 1231 |
| 459 | 20230724 | 110700 | 6535272890 | 14160 | 14160 | 14170 | 14160 | 520 |
| 460 | 20230724 | 110600 | 6527909350 | 14160 | 14160 | 14170 | 14160 | 280 |
| 461 | 20230724 | 110500 | 6523943230 | 14160 | 14170 | 14170 | 14160 | 771 |
| 462 | 20230724 | 110400 | 6513020500 | 14160 | 14170 | 14170 | 14160 | 930 |
| 463 | 20230724 | 110300 | 6499846800 | 14170 | 14180 | 14180 | 14170 | 878 |
| 464 | 20230724 | 110200 | 6487405430 | 14170 | 14160 | 14180 | 14160 | 437 |
| 465 | 20230724 | 110100 | 6481212040 | 14170 | 14130 | 14170 | 14130 | 9604 |
| 466 | 20230724 | 110000 | 6345234570 | 14120 | 14120 | 14130 | 14120 | 313 |
| 467 | 20230724 | 105900 | 6340814470 | 14130 | 14130 | 14130 | 14120 | 445 |
| 468 | 20230724 | 105800 | 6334530200 | 14130 | 14120 | 14130 | 14120 | 323 |
| 469 | 20230724 | 105700 | 6329968770 | 14120 | 14130 | 14130 | 14110 | 1161 |
| 470 | 20230724 | 105600 | 6313574730 | 14120 | 14110 | 14120 | 14110 | 280 |
| 471 | 20230724 | 105500 | 6309623430 | 14110 | 14110 | 14140 | 14110 | 3544 |
| 472 | 20230724 | 105400 | 6259585210 | 14120 | 14140 | 14140 | 14110 | 145 |
| 473 | 20230724 | 105300 | 6257537710 | 14110 | 14150 | 14150 | 14110 | 3627 |
| 474 | 20230724 | 105200 | 6206279870 | 14160 | 14160 | 14170 | 14160 | 738 |
| 475 | 20230724 | 105100 | 6195829190 | 14170 | 14160 | 14170 | 14160 | 102 |
| 476 | 20230724 | 105000 | 6194384100 | 14160 | 14160 | 14170 | 14160 | 338 |
| 477 | 20230724 | 104900 | 6189597650 | 14160 | 14150 | 14170 | 14150 | 2772 |
| 478 | 20230724 | 104800 | 6150351030 | 14150 | 14160 | 14170 | 14150 | 2341 |
| 479 | 20230724 | 104700 | 6117209430 | 14160 | 14160 | 14170 | 14160 | 119 |
| 480 | 20230724 | 104600 | 6115523440 | 14160 | 14140 | 14170 | 14140 | 8616 |
| 481 | 20230724 | 104500 | 5993570590 | 14140 | 14140 | 14150 | 14140 | 633 |
| 482 | 20230724 | 104400 | 5984619670 | 14140 | 14120 | 14150 | 14120 | 5287 |
| 483 | 20230724 | 104300 | 5909882700 | 14120 | 14120 | 14130 | 14120 | 1405 |
| 484 | 20230724 | 104200 | 5890041810 | 14130 | 14110 | 14130 | 14110 | 5212 |
| 485 | 20230724 | 104100 | 5816437160 | 14110 | 14110 | 14120 | 14100 | 585 |
| 486 | 20230724 | 104000 | 5808184200 | 14110 | 14110 | 14110 | 14100 | 809 |
| 487 | 20230724 | 103900 | 5796769440 | 14090 | 14110 | 14110 | 14090 | 673 |
| 488 | 20230724 | 103800 | 5787280290 | 14100 | 14110 | 14120 | 14080 | 960 |
| 489 | 20230724 | 103700 | 5773744130 | 14120 | 14120 | 14120 | 14090 | 3315 |
| 490 | 20230724 | 103600 | 5727001920 | 14110 | 14100 | 14120 | 14100 | 627 |
| 491 | 20230724 | 103500 | 5718155150 | 14100 | 14120 | 14120 | 14100 | 1957 |
| 492 | 20230724 | 103400 | 5690535040 | 14120 | 14110 | 14120 | 14110 | 373 |
| 493 | 20230724 | 103300 | 5685271690 | 14120 | 14120 | 14120 | 14110 | 846 |
| 494 | 20230724 | 103200 | 5673330160 | 14120 | 14110 | 14120 | 14110 | 291 |
| 495 | 20230724 | 103100 | 5669223810 | 14120 | 14070 | 14120 | 14070 | 4789 |
| 496 | 20230724 | 103000 | 5601738810 | 14070 | 14080 | 14080 | 14070 | 1961 |
| 497 | 20230724 | 102900 | 5574137870 | 14080 | 14080 | 14080 | 14070 | 391 |
| 498 | 20230724 | 102800 | 5568633560 | 14070 | 14080 | 14080 | 14070 | 1102 |
| 499 | 20230724 | 102700 | 5553121980 | 14070 | 14070 | 14080 | 14070 | 2380 |
| 500 | 20230724 | 102600 | 5519632910 | 14080 | 14080 | 14090 | 14080 | 2024 |
| 501 | 20230724 | 102500 | 5491133680 | 14090 | 14090 | 14090 | 14080 | 1195 |
| 502 | 20230724 | 102400 | 5474302400 | 14080 | 14080 | 14090 | 14070 | 1673 |
| 503 | 20230724 | 102300 | 5450750390 | 14080 | 14090 | 14090 | 14070 | 7243 |
| 504 | 20230724 | 102200 | 5348767690 | 14090 | 14100 | 14100 | 14080 | 1038 |
| 505 | 20230724 | 102100 | 5334144960 | 14090 | 14110 | 14110 | 14090 | 3327 |
| 506 | 20230724 | 102000 | 5287223720 | 14110 | 14120 | 14120 | 14110 | 585 |
| 507 | 20230724 | 101900 | 5278963550 | 14120 | 14110 | 14120 | 14110 | 2507 |
| 508 | 20230724 | 101800 | 5243586580 | 14110 | 14130 | 14130 | 14110 | 2258 |
| 509 | 20230724 | 101700 | 5211700220 | 14130 | 14130 | 14130 | 14120 | 914 |
| 510 | 20230724 | 101600 | 5198786690 | 14130 | 14160 | 14160 | 14130 | 428 |
| 511 | 20230724 | 101500 | 5192734870 | 14160 | 14120 | 14160 | 14110 | 4570 |
| 512 | 20230724 | 101400 | 5128099520 | 14110 | 14120 | 14140 | 14110 | 1058 |
| 513 | 20230724 | 101300 | 5113142800 | 14120 | 14090 | 14140 | 14090 | 16773 |
| 514 | 20230724 | 101200 | 4876543400 | 14090 | 14070 | 14090 | 14070 | 2608 |
| 515 | 20230724 | 101100 | 4839826820 | 14080 | 14080 | 14090 | 14070 | 3909 |
| 516 | 20230724 | 101000 | 4784796530 | 14090 | 14080 | 14090 | 14080 | 7337 |
| 517 | 20230724 | 100900 | 4681491110 | 14080 | 14080 | 14090 | 14080 | 3669 |
| 518 | 20230724 | 100800 | 4629831460 | 14080 | 14090 | 14090 | 14080 | 891 |
| 519 | 20230724 | 100700 | 4617285570 | 14090 | 14080 | 14090 | 14070 | 1688 |
| 520 | 20230724 | 100600 | 4593518860 | 14080 | 14070 | 14090 | 14070 | 385 |
| 521 | 20230724 | 100500 | 4588097770 | 14080 | 14070 | 14080 | 14070 | 1802 |
| 522 | 20230724 | 100400 | 4562741890 | 14070 | 14070 | 14070 | 14060 | 1435 |
| 523 | 20230724 | 100300 | 4542562050 | 14070 | 14080 | 14090 | 14060 | 2651 |
| 524 | 20230724 | 100200 | 4505262210 | 14080 | 14080 | 14090 | 14070 | 168 |
| 525 | 20230724 | 100100 | 4502896510 | 14080 | 14080 | 14090 | 14080 | 2427 |
| 526 | 20230724 | 100000 | 4468724150 | 14080 | 14060 | 14080 | 14060 | 1055 |
| 527 | 20230724 | 095900 | 4453880730 | 14060 | 14070 | 14080 | 14060 | 3300 |
| 528 | 20230724 | 095800 | 4407452530 | 14070 | 14070 | 14090 | 14070 | 1231 |
| 529 | 20230724 | 095700 | 4390131220 | 14070 | 14070 | 14090 | 14060 | 906 |
| 530 | 20230724 | 095600 | 4377383970 | 14070 | 14070 | 14090 | 14060 | 840 |
| 531 | 20230724 | 095500 | 4365568530 | 14090 | 14070 | 14090 | 14060 | 1333 |
| 532 | 20230724 | 095400 | 4346812560 | 14070 | 14080 | 14090 | 14060 | 2994 |
| 533 | 20230724 | 095300 | 4304680920 | 14070 | 14070 | 14080 | 14060 | 2047 |
| 534 | 20230724 | 095200 | 4275880790 | 14070 | 14100 | 14100 | 14070 | 12858 |
| 535 | 20230724 | 095100 | 4094793280 | 14110 | 14100 | 14110 | 14090 | 2935 |
| 536 | 20230724 | 095000 | 4053411710 | 14100 | 14110 | 14110 | 14090 | 2924 |
| 537 | 20230724 | 094900 | 4012192270 | 14100 | 14100 | 14120 | 14100 | 1837 |
| 538 | 20230724 | 094800 | 3986272310 | 14100 | 14110 | 14110 | 14100 | 1635 |
| 539 | 20230724 | 094700 | 3963213350 | 14110 | 14110 | 14110 | 14100 | 1260 |
| 540 | 20230724 | 094600 | 3945442910 | 14110 | 14100 | 14110 | 14090 | 1728 |
| 541 | 20230724 | 094500 | 3921078620 | 14100 | 14100 | 14110 | 14090 | 1164 |
| 542 | 20230724 | 094400 | 3904664120 | 14100 | 14110 | 14110 | 14090 | 9447 |
| 543 | 20230724 | 094300 | 3771472450 | 14110 | 14130 | 14130 | 14110 | 5192 |
| 544 | 20230724 | 094200 | 3698199540 | 14130 | 14120 | 14130 | 14120 | 1340 |
| 545 | 20230724 | 094100 | 3679278440 | 14130 | 14130 | 14140 | 14120 | 2124 |
| 546 | 20230724 | 094000 | 3649272230 | 14130 | 14150 | 14150 | 14130 | 6545 |
| 547 | 20230724 | 093900 | 3556750540 | 14150 | 14170 | 14170 | 14150 | 2774 |
| 548 | 20230724 | 093800 | 3517469100 | 14170 | 14170 | 14170 | 14160 | 471 |
| 549 | 20230724 | 093700 | 3510795050 | 14170 | 14160 | 14190 | 14160 | 1899 |
| 550 | 20230724 | 093600 | 3483888080 | 14170 | 14170 | 14170 | 14150 | 411 |
| 551 | 20230724 | 093500 | 3478068250 | 14170 | 14160 | 14190 | 14150 | 1325 |
| 552 | 20230724 | 093400 | 3459298490 | 14150 | 14150 | 14170 | 14140 | 5706 |
| 553 | 20230724 | 093300 | 3378557150 | 14150 | 14190 | 14190 | 14150 | 12693 |
| 554 | 20230724 | 093200 | 3198664720 | 14190 | 14190 | 14200 | 14190 | 1328 |
| 555 | 20230724 | 093100 | 3179818040 | 14190 | 14200 | 14200 | 14190 | 2438 |
| 556 | 20230724 | 093000 | 3145216380 | 14200 | 14200 | 14200 | 14190 | 426 |
| 557 | 20230724 | 092900 | 3139170120 | 14200 | 14200 | 14210 | 14190 | 1011 |
| 558 | 20230724 | 092800 | 3124813520 | 14200 | 14190 | 14200 | 14180 | 3954 |
| 559 | 20230724 | 092700 | 3068681910 | 14190 | 14180 | 14200 | 14170 | 650 |
| 560 | 20230724 | 092600 | 3059464720 | 14180 | 14200 | 14210 | 14170 | 1258 |
| 561 | 20230724 | 092500 | 3041612660 | 14200 | 14200 | 14210 | 14180 | 3083 |
| 562 | 20230724 | 092400 | 2997837350 | 14200 | 14180 | 14200 | 14150 | 3850 |
| 563 | 20230724 | 092300 | 2943290330 | 14180 | 14220 | 14220 | 14170 | 2921 |
| 564 | 20230724 | 092200 | 2901810810 | 14210 | 14190 | 14220 | 14180 | 9279 |
| 565 | 20230724 | 092100 | 2769948090 | 14190 | 14170 | 14190 | 14150 | 5744 |
| 566 | 20230724 | 092000 | 2688466870 | 14190 | 14170 | 14210 | 14170 | 5535 |
| 567 | 20230724 | 091900 | 2609912030 | 14170 | 14120 | 14190 | 14120 | 8634 |
| 568 | 20230724 | 091800 | 2487555810 | 14130 | 14080 | 14140 | 14080 | 12081 |
| 569 | 20230724 | 091700 | 2317078650 | 14070 | 14070 | 14080 | 14070 | 4101 |
| 570 | 20230724 | 091600 | 2259344800 | 14070 | 14070 | 14080 | 14060 | 6497 |
| 571 | 20230724 | 091500 | 2167951970 | 14070 | 14080 | 14080 | 14070 | 2569 |
| 572 | 20230724 | 091400 | 2131795180 | 14080 | 14120 | 14120 | 14080 | 3991 |
| 573 | 20230724 | 091300 | 2075543830 | 14120 | 14100 | 14130 | 14090 | 5308 |
| 574 | 20230724 | 091200 | 2000618990 | 14100 | 14090 | 14120 | 14070 | 4262 |
| 575 | 20230724 | 091100 | 1940575330 | 14080 | 14070 | 14090 | 14060 | 4749 |
| 576 | 20230724 | 091000 | 1873734710 | 14070 | 14080 | 14090 | 14060 | 5843 |
| 577 | 20230724 | 090900 | 1791492950 | 14080 | 14100 | 14100 | 14080 | 2702 |
| 578 | 20230724 | 090800 | 1753428000 | 14080 | 14070 | 14140 | 14060 | 11006 |
| 579 | 20230724 | 090700 | 1598207480 | 14070 | 14080 | 14090 | 14070 | 4044 |
| 580 | 20230724 | 090600 | 1541282020 | 14090 | 14100 | 14120 | 14070 | 10965 |
| 581 | 20230724 | 090500 | 1386773900 | 14110 | 14110 | 14140 | 14100 | 3864 |
| 582 | 20230724 | 090400 | 1332220990 | 14140 | 14050 | 14170 | 14040 | 15959 |
| 583 | 20230724 | 090300 | 1107255190 | 14050 | 14060 | 14080 | 14020 | 10181 |
| 584 | 20230724 | 090200 | 964233850 | 14050 | 14110 | 14140 | 14050 | 20210 |
| 585 | 20230724 | 090100 | 679270420 | 14110 | 14160 | 14190 | 14100 | 25786 |
| 586 | 20230724 | 090000 | 314252860 | 14160 | 14300 | 14300 | 14150 | 21030 |