32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 184400 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 45868 |
| 3 | 20230727 | 184300 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 4 | 20230727 | 184200 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 5 | 20230727 | 184100 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 6 | 20230727 | 184000 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 7 | 20230727 | 183900 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 8 | 20230727 | 183800 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 9 | 20230727 | 183700 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 10 | 20230727 | 183600 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 11 | 20230727 | 183500 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 12 | 20230727 | 183400 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 13 | 20230727 | 183300 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 14 | 20230727 | 183200 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 15 | 20230727 | 183100 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 16 | 20230727 | 183000 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 17 | 20230727 | 182900 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 18 | 20230727 | 182800 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 19 | 20230727 | 182700 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 20 | 20230727 | 182600 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 21 | 20230727 | 182500 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 22 | 20230727 | 182400 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 23 | 20230727 | 182300 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 24 | 20230727 | 182200 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 25 | 20230727 | 182100 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 26 | 20230727 | 182000 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 27 | 20230727 | 181900 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 28 | 20230727 | 181800 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 29 | 20230727 | 181700 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 30 | 20230727 | 181600 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 31 | 20230727 | 181500 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 32 | 20230727 | 181400 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 45868 |
| 33 | 20230727 | 181300 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 34 | 20230727 | 181200 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 35 | 20230727 | 181100 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 36 | 20230727 | 181000 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 37 | 20230727 | 180900 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 38 | 20230727 | 180800 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 39 | 20230727 | 180700 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 40 | 20230727 | 180600 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 41 | 20230727 | 180500 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 42 | 20230727 | 180400 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 43 | 20230727 | 180300 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 44 | 20230727 | 180200 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 45 | 20230727 | 180100 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 46 | 20230727 | 180000 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 47 | 20230727 | 175900 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 48 | 20230727 | 175800 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 49 | 20230727 | 175700 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 50 | 20230727 | 175600 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 51 | 20230727 | 175500 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 52 | 20230727 | 175400 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 53 | 20230727 | 175300 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 54 | 20230727 | 175200 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 55 | 20230727 | 175100 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 56 | 20230727 | 175000 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 57 | 20230727 | 174900 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 58 | 20230727 | 174800 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 59 | 20230727 | 174700 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 60 | 20230727 | 174600 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 61 | 20230727 | 174500 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 62 | 20230727 | 174400 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 45868 |
| 63 | 20230727 | 174300 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 64 | 20230727 | 174200 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 65 | 20230727 | 174100 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 66 | 20230727 | 174000 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 67 | 20230727 | 173900 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 68 | 20230727 | 173800 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 69 | 20230727 | 173700 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 70 | 20230727 | 173600 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 71 | 20230727 | 173500 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 72 | 20230727 | 173400 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 73 | 20230727 | 173300 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 74 | 20230727 | 173200 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 75 | 20230727 | 173100 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 76 | 20230727 | 173000 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 77 | 20230727 | 172900 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 78 | 20230727 | 172800 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 79 | 20230727 | 172700 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 80 | 20230727 | 172600 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 81 | 20230727 | 172500 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 82 | 20230727 | 172400 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 83 | 20230727 | 172300 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 84 | 20230727 | 172200 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 85 | 20230727 | 172100 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 86 | 20230727 | 172000 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 87 | 20230727 | 171900 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 88 | 20230727 | 171800 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 89 | 20230727 | 171700 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 90 | 20230727 | 171600 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 91 | 20230727 | 171500 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 92 | 20230727 | 171400 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 45868 |
| 93 | 20230727 | 171300 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 94 | 20230727 | 171200 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 95 | 20230727 | 171100 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 96 | 20230727 | 171000 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 97 | 20230727 | 170900 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 98 | 20230727 | 170800 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 99 | 20230727 | 170700 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 100 | 20230727 | 170600 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 101 | 20230727 | 170500 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 102 | 20230727 | 170400 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 103 | 20230727 | 170300 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 104 | 20230727 | 170200 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 105 | 20230727 | 170100 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 106 | 20230727 | 170000 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 107 | 20230727 | 165900 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 108 | 20230727 | 165800 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 109 | 20230727 | 165700 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 110 | 20230727 | 165600 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 111 | 20230727 | 165500 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 112 | 20230727 | 165400 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 113 | 20230727 | 165300 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 114 | 20230727 | 165200 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 115 | 20230727 | 165100 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 116 | 20230727 | 165000 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 117 | 20230727 | 164900 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 118 | 20230727 | 164800 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 119 | 20230727 | 164700 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 120 | 20230727 | 164600 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 121 | 20230727 | 164500 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 122 | 20230727 | 164400 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 45868 |
| 123 | 20230727 | 164300 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 124 | 20230727 | 164200 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 125 | 20230727 | 164100 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 126 | 20230727 | 164000 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 127 | 20230727 | 163900 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 128 | 20230727 | 163800 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 129 | 20230727 | 163700 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 130 | 20230727 | 163600 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 131 | 20230727 | 163500 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 132 | 20230727 | 163400 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 133 | 20230727 | 163300 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 134 | 20230727 | 163200 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 135 | 20230727 | 163100 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 136 | 20230727 | 163000 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 137 | 20230727 | 162900 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 138 | 20230727 | 162800 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 139 | 20230727 | 162700 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 140 | 20230727 | 162600 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 141 | 20230727 | 162500 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 142 | 20230727 | 162400 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 143 | 20230727 | 162300 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 144 | 20230727 | 162200 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 145 | 20230727 | 162100 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 146 | 20230727 | 162000 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 147 | 20230727 | 161900 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 148 | 20230727 | 161800 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 149 | 20230727 | 161700 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 150 | 20230727 | 161600 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 151 | 20230727 | 161500 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 152 | 20230727 | 161400 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 45868 |
| 153 | 20230727 | 161300 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 154 | 20230727 | 161200 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 155 | 20230727 | 161100 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 156 | 20230727 | 161000 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 157 | 20230727 | 160900 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 158 | 20230727 | 160800 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 159 | 20230727 | 160700 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 160 | 20230727 | 160600 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 161 | 20230727 | 160500 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 162 | 20230727 | 160400 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 163 | 20230727 | 160300 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 164 | 20230727 | 160200 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 165 | 20230727 | 160100 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 166 | 20230727 | 160000 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 167 | 20230727 | 155900 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 168 | 20230727 | 155800 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 169 | 20230727 | 155700 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 170 | 20230727 | 155600 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 171 | 20230727 | 155500 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 172 | 20230727 | 155400 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 173 | 20230727 | 155300 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 174 | 20230727 | 155200 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 175 | 20230727 | 155100 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 176 | 20230727 | 155000 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 177 | 20230727 | 154900 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 178 | 20230727 | 154800 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 179 | 20230727 | 154700 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 180 | 20230727 | 154600 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 181 | 20230727 | 154500 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 182 | 20230727 | 154400 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 45868 |
| 183 | 20230727 | 154300 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 184 | 20230727 | 154200 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 185 | 20230727 | 154100 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 186 | 20230727 | 154000 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 187 | 20230727 | 153900 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 188 | 20230727 | 153800 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 189 | 20230727 | 153700 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 190 | 20230727 | 153600 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 191 | 20230727 | 153500 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 192 | 20230727 | 153400 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 193 | 20230727 | 153300 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 194 | 20230727 | 153200 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 195 | 20230727 | 153100 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 196 | 20230727 | 153000 | 21162045460 | 13960 | 13960 | 13960 | 13960 | 45868 |
| 197 | 20230727 | 152900 | 20521728180 | 13980 | 13980 | 13980 | 13980 | 0 |
| 198 | 20230727 | 152800 | 20521728180 | 13980 | 13980 | 13980 | 13980 | 0 |
| 199 | 20230727 | 152700 | 20521728180 | 13980 | 13980 | 13980 | 13980 | 0 |
| 200 | 20230727 | 152600 | 20521728180 | 13980 | 13980 | 13980 | 13980 | 0 |
| 201 | 20230727 | 152500 | 20521728180 | 13980 | 13980 | 13980 | 13980 | 0 |
| 202 | 20230727 | 152400 | 20521728180 | 13980 | 13980 | 13980 | 13980 | 0 |
| 203 | 20230727 | 152300 | 20521728180 | 13980 | 13980 | 13980 | 13980 | 0 |
| 204 | 20230727 | 152200 | 20521728180 | 13980 | 13980 | 13980 | 13980 | 0 |
| 205 | 20230727 | 152100 | 20521728180 | 13980 | 13980 | 13980 | 13980 | 0 |
| 206 | 20230727 | 152000 | 20521728180 | 13980 | 13980 | 13980 | 13980 | 0 |
| 207 | 20230727 | 151900 | 20521728180 | 13980 | 13990 | 14000 | 13980 | 6318 |
| 208 | 20230727 | 151800 | 20433378750 | 13990 | 14000 | 14000 | 13990 | 2615 |
| 209 | 20230727 | 151700 | 20396790520 | 13990 | 13990 | 14000 | 13990 | 508 |
| 210 | 20230727 | 151600 | 20389679910 | 14000 | 14000 | 14000 | 13990 | 2832 |
| 211 | 20230727 | 151500 | 20350034110 | 14000 | 13990 | 14000 | 13990 | 5019 |
| 212 | 20230727 | 151400 | 20279769000 | 13990 | 13980 | 14000 | 13970 | 8792 |
| 213 | 20230727 | 151300 | 20156853480 | 13970 | 13970 | 13980 | 13970 | 346 |
| 214 | 20230727 | 151200 | 20152018910 | 13970 | 13980 | 13990 | 13970 | 2847 |
| 215 | 20230727 | 151100 | 20112220750 | 13980 | 14010 | 14020 | 13980 | 10971 |
| 216 | 20230727 | 151000 | 19958615230 | 14010 | 14010 | 14020 | 14010 | 381 |
| 217 | 20230727 | 150900 | 19953276200 | 14010 | 14010 | 14020 | 14010 | 825 |
| 218 | 20230727 | 150800 | 19941713140 | 14010 | 14010 | 14020 | 14000 | 4264 |
| 219 | 20230727 | 150700 | 19881969730 | 14000 | 13990 | 14010 | 13990 | 3859 |
| 220 | 20230727 | 150600 | 19827943750 | 14000 | 13990 | 14000 | 13990 | 392 |
| 221 | 20230727 | 150500 | 19822457550 | 14000 | 14010 | 14010 | 13990 | 3161 |
| 222 | 20230727 | 150400 | 19778206090 | 14000 | 14010 | 14020 | 14000 | 2556 |
| 223 | 20230727 | 150300 | 19742399090 | 14000 | 13990 | 14020 | 13990 | 7621 |
| 224 | 20230727 | 150200 | 19635648910 | 13990 | 14010 | 14010 | 13990 | 4730 |
| 225 | 20230727 | 150100 | 19569420990 | 14010 | 14010 | 14020 | 14010 | 2422 |
| 226 | 20230727 | 150000 | 19535487580 | 14010 | 14010 | 14020 | 14010 | 92 |
| 227 | 20230727 | 145900 | 19534198500 | 14010 | 14040 | 14040 | 14010 | 3708 |
| 228 | 20230727 | 145800 | 19482187150 | 14030 | 14030 | 14040 | 14030 | 1940 |
| 229 | 20230727 | 145700 | 19454962830 | 14040 | 14020 | 14040 | 14010 | 3099 |
| 230 | 20230727 | 145600 | 19411484650 | 14030 | 14030 | 14040 | 14010 | 2547 |
| 231 | 20230727 | 145500 | 19375758020 | 14040 | 14000 | 14040 | 13990 | 10874 |
| 232 | 20230727 | 145400 | 19223339170 | 14000 | 14000 | 14000 | 13990 | 1002 |
| 233 | 20230727 | 145300 | 19209312660 | 14000 | 13990 | 14000 | 13990 | 188 |
| 234 | 20230727 | 145200 | 19206681080 | 14000 | 13990 | 14000 | 13990 | 8175 |
| 235 | 20230727 | 145100 | 19092241260 | 13990 | 14000 | 14000 | 13990 | 413 |
| 236 | 20230727 | 145000 | 19086463170 | 14000 | 13990 | 14000 | 13990 | 1993 |
| 237 | 20230727 | 144900 | 19058580750 | 13990 | 13990 | 14000 | 13990 | 1259 |
| 238 | 20230727 | 144800 | 19040961110 | 13990 | 13990 | 14000 | 13990 | 1301 |
| 239 | 20230727 | 144700 | 19022753840 | 13980 | 13990 | 14000 | 13980 | 2304 |
| 240 | 20230727 | 144600 | 18990516160 | 13980 | 13980 | 13990 | 13980 | 2091 |
| 241 | 20230727 | 144500 | 18961269820 | 13980 | 13990 | 14000 | 13980 | 9068 |
| 242 | 20230727 | 144400 | 18834412600 | 13990 | 13980 | 13990 | 13980 | 637 |
| 243 | 20230727 | 144300 | 18825504290 | 13990 | 13980 | 13990 | 13980 | 401 |
| 244 | 20230727 | 144200 | 18819895020 | 13990 | 13980 | 13990 | 13980 | 3160 |
| 245 | 20230727 | 144100 | 18775690200 | 13980 | 13980 | 13990 | 13980 | 1301 |
| 246 | 20230727 | 144000 | 18757502170 | 13980 | 13990 | 13990 | 13980 | 911 |
| 247 | 20230727 | 143900 | 18744766250 | 13980 | 13990 | 13990 | 13980 | 677 |
| 248 | 20230727 | 143800 | 18735300630 | 13990 | 13970 | 13990 | 13970 | 2799 |
| 249 | 20230727 | 143700 | 18696168540 | 13970 | 13970 | 13980 | 13970 | 577 |
| 250 | 20230727 | 143600 | 18688107410 | 13970 | 13970 | 13980 | 13970 | 819 |
| 251 | 20230727 | 143500 | 18676665630 | 13970 | 13980 | 13980 | 13970 | 2040 |
| 252 | 20230727 | 143400 | 18648159120 | 13970 | 13980 | 13980 | 13970 | 440 |
| 253 | 20230727 | 143300 | 18642009780 | 13980 | 13980 | 13980 | 13970 | 2785 |
| 254 | 20230727 | 143200 | 18603100640 | 13980 | 13980 | 13980 | 13970 | 2213 |
| 255 | 20230727 | 143100 | 18572166810 | 13980 | 13980 | 13990 | 13960 | 4377 |
| 256 | 20230727 | 143000 | 18510984930 | 13980 | 13960 | 13990 | 13960 | 3330 |
| 257 | 20230727 | 142900 | 18464439090 | 13960 | 13970 | 13980 | 13960 | 1919 |
| 258 | 20230727 | 142800 | 18437629930 | 13970 | 14000 | 14000 | 13970 | 1681 |
| 259 | 20230727 | 142700 | 18414121040 | 14000 | 13990 | 14000 | 13990 | 1329 |
| 260 | 20230727 | 142600 | 18395526140 | 13990 | 14000 | 14010 | 13990 | 2850 |
| 261 | 20230727 | 142500 | 18355633350 | 14000 | 14010 | 14010 | 14000 | 2267 |
| 262 | 20230727 | 142400 | 18323892220 | 14010 | 14020 | 14020 | 14000 | 4801 |
| 263 | 20230727 | 142300 | 18256616310 | 14020 | 14030 | 14030 | 14000 | 3674 |
| 264 | 20230727 | 142200 | 18205116580 | 14020 | 13970 | 14040 | 13970 | 21724 |
| 265 | 20230727 | 142100 | 17900902470 | 13970 | 13980 | 13980 | 13970 | 1750 |
| 266 | 20230727 | 142000 | 17876453240 | 13970 | 13960 | 13990 | 13960 | 13488 |
| 267 | 20230727 | 141900 | 17687971150 | 13960 | 13940 | 13960 | 13940 | 867 |
| 268 | 20230727 | 141800 | 17675877040 | 13940 | 13920 | 13940 | 13920 | 1517 |
| 269 | 20230727 | 141700 | 17654732860 | 13930 | 13930 | 13940 | 13920 | 2896 |
| 270 | 20230727 | 141600 | 17614398330 | 13940 | 13930 | 13940 | 13930 | 585 |
| 271 | 20230727 | 141500 | 17606245040 | 13940 | 13930 | 13950 | 13930 | 1437 |
| 272 | 20230727 | 141400 | 17586215880 | 13920 | 13920 | 13930 | 13920 | 2097 |
| 273 | 20230727 | 141300 | 17557010400 | 13920 | 13930 | 13930 | 13920 | 440 |
| 274 | 20230727 | 141200 | 17550885170 | 13930 | 13920 | 13930 | 13920 | 2183 |
| 275 | 20230727 | 141100 | 17520493810 | 13930 | 13920 | 13930 | 13920 | 1229 |
| 276 | 20230727 | 141000 | 17503385670 | 13920 | 13930 | 13940 | 13920 | 3847 |
| 277 | 20230727 | 140900 | 17449794130 | 13930 | 13940 | 13940 | 13930 | 583 |
| 278 | 20230727 | 140800 | 17441668910 | 13940 | 13930 | 13940 | 13930 | 984 |
| 279 | 20230727 | 140700 | 17427958790 | 13930 | 13940 | 13940 | 13930 | 257 |
| 280 | 20230727 | 140600 | 17424377830 | 13930 | 13940 | 13950 | 13930 | 1986 |
| 281 | 20230727 | 140500 | 17396695200 | 13950 | 13940 | 13950 | 13940 | 930 |
| 282 | 20230727 | 140400 | 17383728160 | 13950 | 13960 | 13960 | 13940 | 4371 |
| 283 | 20230727 | 140300 | 17322755190 | 13950 | 13960 | 13960 | 13950 | 377 |
| 284 | 20230727 | 140200 | 17317494080 | 13960 | 13950 | 13960 | 13950 | 288 |
| 285 | 20230727 | 140100 | 17313473710 | 13950 | 13970 | 13970 | 13950 | 2466 |
| 286 | 20230727 | 140000 | 17279048630 | 13960 | 13970 | 13970 | 13960 | 134 |
| 287 | 20230727 | 135900 | 17277176850 | 13970 | 13970 | 13970 | 13960 | 935 |
| 288 | 20230727 | 135800 | 17264115490 | 13970 | 13960 | 13970 | 13960 | 700 |
| 289 | 20230727 | 135700 | 17254339980 | 13970 | 13970 | 13980 | 13960 | 1432 |
| 290 | 20230727 | 135600 | 17234334750 | 13980 | 13980 | 13980 | 13970 | 667 |
| 291 | 20230727 | 135500 | 17225015380 | 13970 | 13970 | 13980 | 13970 | 163 |
| 292 | 20230727 | 135400 | 17222737920 | 13970 | 13990 | 13990 | 13970 | 2727 |
| 293 | 20230727 | 135300 | 17184621220 | 13990 | 13970 | 13990 | 13970 | 341 |
| 294 | 20230727 | 135200 | 17179853610 | 13970 | 13970 | 13980 | 13960 | 3569 |
| 295 | 20230727 | 135100 | 17129970380 | 13960 | 13960 | 13970 | 13960 | 990 |
| 296 | 20230727 | 135000 | 17116146210 | 13970 | 13970 | 13980 | 13960 | 453 |
| 297 | 20230727 | 134900 | 17109817740 | 13970 | 13970 | 13980 | 13960 | 2439 |
| 298 | 20230727 | 134800 | 17075756470 | 13970 | 13960 | 13970 | 13960 | 598 |
| 299 | 20230727 | 134700 | 17067402890 | 13960 | 13960 | 13980 | 13960 | 1573 |
| 300 | 20230727 | 134600 | 17045423900 | 13960 | 13960 | 13980 | 13960 | 1076 |
| 301 | 20230727 | 134500 | 17030392310 | 13970 | 13940 | 13970 | 13940 | 3304 |
| 302 | 20230727 | 134400 | 16984270850 | 13940 | 13950 | 13950 | 13940 | 1428 |
| 303 | 20230727 | 134300 | 16964352170 | 13940 | 13950 | 13950 | 13940 | 152 |
| 304 | 20230727 | 134200 | 16962232720 | 13940 | 13960 | 13960 | 13940 | 1448 |
| 305 | 20230727 | 134100 | 16942028770 | 13950 | 13950 | 13960 | 13950 | 379 |
| 306 | 20230727 | 134000 | 16936741700 | 13950 | 13950 | 13960 | 13940 | 327 |
| 307 | 20230727 | 133900 | 16932180040 | 13930 | 13960 | 13970 | 13930 | 4597 |
| 308 | 20230727 | 133800 | 16868088200 | 13960 | 13980 | 14000 | 13960 | 10969 |
| 309 | 20230727 | 133700 | 16714685390 | 13980 | 13980 | 13990 | 13980 | 387 |
| 310 | 20230727 | 133600 | 16709274680 | 13980 | 13980 | 13980 | 13970 | 2269 |
| 311 | 20230727 | 133500 | 16677554400 | 13970 | 13980 | 13980 | 13970 | 465 |
| 312 | 20230727 | 133400 | 16671055450 | 13980 | 13980 | 13980 | 13970 | 1222 |
| 313 | 20230727 | 133300 | 16653977280 | 13970 | 13980 | 13980 | 13970 | 569 |
| 314 | 20230727 | 133200 | 16646028060 | 13970 | 13980 | 13990 | 13950 | 3046 |
| 315 | 20230727 | 133100 | 16603460810 | 13990 | 13950 | 13990 | 13940 | 17900 |
| 316 | 20230727 | 133000 | 16353512850 | 13950 | 13950 | 13950 | 13940 | 122 |
| 317 | 20230727 | 132900 | 16351811950 | 13950 | 13940 | 13950 | 13940 | 194 |
| 318 | 20230727 | 132800 | 16349106420 | 13950 | 13950 | 13950 | 13940 | 599 |
| 319 | 20230727 | 132700 | 16340754530 | 13950 | 13950 | 13950 | 13940 | 594 |
| 320 | 20230727 | 132600 | 16332469670 | 13950 | 13930 | 13950 | 13920 | 3668 |
| 321 | 20230727 | 132500 | 16281344770 | 13930 | 13930 | 13940 | 13920 | 3685 |
| 322 | 20230727 | 132400 | 16230015120 | 13930 | 13930 | 13940 | 13930 | 5596 |
| 323 | 20230727 | 132300 | 16152011710 | 13940 | 13930 | 13940 | 13920 | 4475 |
| 324 | 20230727 | 132200 | 16089676490 | 13930 | 13920 | 13930 | 13920 | 266 |
| 325 | 20230727 | 132100 | 16085971570 | 13920 | 13920 | 13930 | 13910 | 7587 |
| 326 | 20230727 | 132000 | 15980323080 | 13910 | 13910 | 13920 | 13910 | 187 |
| 327 | 20230727 | 131900 | 15977721440 | 13920 | 13910 | 13920 | 13900 | 575 |
| 328 | 20230727 | 131800 | 15969722230 | 13910 | 13910 | 13920 | 13900 | 807 |
| 329 | 20230727 | 131700 | 15958496940 | 13900 | 13900 | 13920 | 13900 | 977 |
| 330 | 20230727 | 131600 | 15944906930 | 13910 | 13910 | 13920 | 13900 | 5214 |
| 331 | 20230727 | 131500 | 15872374330 | 13910 | 13900 | 13910 | 13900 | 406 |
| 332 | 20230727 | 131400 | 15866729790 | 13900 | 13900 | 13910 | 13900 | 130 |
| 333 | 20230727 | 131300 | 15864922290 | 13900 | 13900 | 13910 | 13890 | 2148 |
| 334 | 20230727 | 131200 | 15835064840 | 13900 | 13910 | 13910 | 13890 | 2903 |
| 335 | 20230727 | 131100 | 15794713830 | 13900 | 13900 | 13910 | 13900 | 519 |
| 336 | 20230727 | 131000 | 15787499720 | 13900 | 13890 | 13900 | 13890 | 947 |
| 337 | 20230727 | 130900 | 15774336870 | 13890 | 13900 | 13900 | 13890 | 2754 |
| 338 | 20230727 | 130800 | 15736058570 | 13900 | 13900 | 13900 | 13900 | 1044 |
| 339 | 20230727 | 130700 | 15721546970 | 13900 | 13900 | 13900 | 13890 | 745 |
| 340 | 20230727 | 130600 | 15711192460 | 13890 | 13900 | 13920 | 13890 | 4560 |
| 341 | 20230727 | 130500 | 15647805490 | 13910 | 13900 | 13910 | 13900 | 1530 |
| 342 | 20230727 | 130400 | 15626531080 | 13910 | 13900 | 13910 | 13900 | 3015 |
| 343 | 20230727 | 130300 | 15584609060 | 13900 | 13900 | 13900 | 13890 | 867 |
| 344 | 20230727 | 130200 | 15572558450 | 13900 | 13900 | 13900 | 13890 | 655 |
| 345 | 20230727 | 130100 | 15563454520 | 13890 | 13900 | 13910 | 13890 | 1103 |
| 346 | 20230727 | 130000 | 15548123660 | 13900 | 13900 | 13910 | 13900 | 256 |
| 347 | 20230727 | 125900 | 15544565190 | 13890 | 13900 | 13910 | 13890 | 574 |
| 348 | 20230727 | 125800 | 15536587190 | 13900 | 13900 | 13910 | 13900 | 725 |
| 349 | 20230727 | 125700 | 15526504330 | 13900 | 13890 | 13910 | 13880 | 2776 |
| 350 | 20230727 | 125600 | 15487911950 | 13890 | 13900 | 13900 | 13880 | 952 |
| 351 | 20230727 | 125500 | 15474688950 | 13890 | 13900 | 13910 | 13880 | 5676 |
| 352 | 20230727 | 125400 | 15395828530 | 13890 | 13880 | 13890 | 13880 | 2667 |
| 353 | 20230727 | 125300 | 15358785390 | 13880 | 13880 | 13890 | 13870 | 960 |
| 354 | 20230727 | 125200 | 15345460530 | 13870 | 13880 | 13880 | 13870 | 612 |
| 355 | 20230727 | 125100 | 15336966570 | 13870 | 13880 | 13890 | 13870 | 2215 |
| 356 | 20230727 | 125000 | 15306226280 | 13880 | 13880 | 13880 | 13870 | 1996 |
| 357 | 20230727 | 124900 | 15278524360 | 13880 | 13870 | 13880 | 13870 | 277 |
| 358 | 20230727 | 124800 | 15274682360 | 13870 | 13880 | 13880 | 13870 | 1269 |
| 359 | 20230727 | 124700 | 15257079990 | 13880 | 13890 | 13890 | 13870 | 600 |
| 360 | 20230727 | 124600 | 15248751350 | 13880 | 13880 | 13890 | 13880 | 715 |
| 361 | 20230727 | 124500 | 15238826830 | 13880 | 13890 | 13890 | 13880 | 3677 |
| 362 | 20230727 | 124400 | 15187787340 | 13890 | 13890 | 13890 | 13880 | 577 |
| 363 | 20230727 | 124300 | 15179774520 | 13880 | 13910 | 13910 | 13880 | 3246 |
| 364 | 20230727 | 124200 | 15134657970 | 13900 | 13930 | 13940 | 13900 | 4010 |
| 365 | 20230727 | 124100 | 15078824180 | 13940 | 13940 | 13940 | 13930 | 2213 |
| 366 | 20230727 | 124000 | 15047976200 | 13930 | 13920 | 13940 | 13920 | 6467 |
| 367 | 20230727 | 123900 | 14957890950 | 13930 | 13920 | 13930 | 13920 | 700 |
| 368 | 20230727 | 123800 | 14948144870 | 13920 | 13910 | 13920 | 13910 | 1823 |
| 369 | 20230727 | 123700 | 14922771220 | 13910 | 13920 | 13920 | 13900 | 1568 |
| 370 | 20230727 | 123600 | 14900958330 | 13920 | 13920 | 13920 | 13920 | 1727 |
| 371 | 20230727 | 123500 | 14876918490 | 13920 | 13920 | 13920 | 13910 | 668 |
| 372 | 20230727 | 123400 | 14867623220 | 13920 | 13900 | 13930 | 13900 | 2913 |
| 373 | 20230727 | 123300 | 14827089640 | 13900 | 13900 | 13910 | 13900 | 1146 |
| 374 | 20230727 | 123200 | 14811160140 | 13900 | 13890 | 13910 | 13890 | 1674 |
| 375 | 20230727 | 123100 | 14787891380 | 13900 | 13880 | 13900 | 13880 | 759 |
| 376 | 20230727 | 123000 | 14777350280 | 13890 | 13880 | 13890 | 13870 | 1477 |
| 377 | 20230727 | 122900 | 14756853680 | 13880 | 13870 | 13880 | 13850 | 2025 |
| 378 | 20230727 | 122800 | 14728781360 | 13860 | 13870 | 13880 | 13860 | 618 |
| 379 | 20230727 | 122700 | 14720207610 | 13870 | 13880 | 13880 | 13870 | 606 |
| 380 | 20230727 | 122600 | 14711800330 | 13880 | 13890 | 13900 | 13870 | 1092 |
| 381 | 20230727 | 122500 | 14696642060 | 13900 | 13890 | 13900 | 13880 | 546 |
| 382 | 20230727 | 122400 | 14689057240 | 13890 | 13880 | 13890 | 13880 | 615 |
| 383 | 20230727 | 122300 | 14680515190 | 13880 | 13880 | 13890 | 13870 | 910 |
| 384 | 20230727 | 122200 | 14667884850 | 13870 | 13860 | 13880 | 13860 | 737 |
| 385 | 20230727 | 122100 | 14657662480 | 13870 | 13860 | 13870 | 13850 | 1308 |
| 386 | 20230727 | 122000 | 14639530430 | 13860 | 13850 | 13870 | 13840 | 1572 |
| 387 | 20230727 | 121900 | 14617756210 | 13850 | 13870 | 13870 | 13840 | 4824 |
| 388 | 20230727 | 121800 | 14550900240 | 13870 | 13870 | 13870 | 13860 | 137 |
| 389 | 20230727 | 121700 | 14549000800 | 13850 | 13850 | 13860 | 13850 | 743 |
| 390 | 20230727 | 121600 | 14538704820 | 13850 | 13860 | 13870 | 13850 | 2742 |
| 391 | 20230727 | 121500 | 14500709530 | 13860 | 13870 | 13870 | 13860 | 2334 |
| 392 | 20230727 | 121400 | 14468339620 | 13860 | 13880 | 13880 | 13860 | 5226 |
| 393 | 20230727 | 121300 | 14395847030 | 13890 | 13870 | 13890 | 13870 | 1943 |
| 394 | 20230727 | 121200 | 14368881070 | 13870 | 13870 | 13880 | 13870 | 1198 |
| 395 | 20230727 | 121100 | 14352258440 | 13870 | 13890 | 13900 | 13870 | 4083 |
| 396 | 20230727 | 121000 | 14295566070 | 13880 | 13900 | 13910 | 13880 | 3408 |
| 397 | 20230727 | 120900 | 14248221950 | 13890 | 13890 | 13900 | 13880 | 2157 |
| 398 | 20230727 | 120800 | 14218262160 | 13890 | 13900 | 13900 | 13890 | 1605 |
| 399 | 20230727 | 120700 | 14195961110 | 13900 | 13900 | 13910 | 13890 | 3539 |
| 400 | 20230727 | 120600 | 14146764190 | 13900 | 13910 | 13950 | 13900 | 4529 |
| 401 | 20230727 | 120500 | 14083724050 | 13910 | 13960 | 13960 | 13900 | 9768 |
| 402 | 20230727 | 120400 | 13947679800 | 13950 | 13960 | 13960 | 13950 | 1513 |
| 403 | 20230727 | 120300 | 13926563670 | 13960 | 13960 | 13960 | 13950 | 966 |
| 404 | 20230727 | 120200 | 13913078720 | 13950 | 13950 | 13960 | 13950 | 523 |
| 405 | 20230727 | 120100 | 13905780320 | 13950 | 13950 | 13960 | 13940 | 3017 |
| 406 | 20230727 | 120000 | 13863689360 | 13960 | 13960 | 13970 | 13950 | 478 |
| 407 | 20230727 | 115900 | 13857018130 | 13960 | 13950 | 13970 | 13950 | 1200 |
| 408 | 20230727 | 115800 | 13840264270 | 13960 | 13960 | 13960 | 13950 | 1086 |
| 409 | 20230727 | 115700 | 13825104790 | 13950 | 14000 | 14000 | 13950 | 6369 |
| 410 | 20230727 | 115600 | 13736049720 | 13990 | 14010 | 14010 | 13990 | 307 |
| 411 | 20230727 | 115500 | 13731751760 | 13990 | 13990 | 14010 | 13980 | 3281 |
| 412 | 20230727 | 115400 | 13685813470 | 13990 | 13980 | 13990 | 13970 | 1171 |
| 413 | 20230727 | 115300 | 13669437420 | 13970 | 13970 | 13990 | 13940 | 3936 |
| 414 | 20230727 | 115200 | 13614418290 | 13970 | 13950 | 13970 | 13920 | 4422 |
| 415 | 20230727 | 115100 | 13552743820 | 13950 | 13950 | 13960 | 13950 | 3667 |
| 416 | 20230727 | 115000 | 13501585720 | 13950 | 13970 | 13980 | 13950 | 2300 |
| 417 | 20230727 | 114900 | 13469457870 | 13970 | 13970 | 13980 | 13970 | 514 |
| 418 | 20230727 | 114800 | 13462276280 | 13970 | 13980 | 13990 | 13970 | 1584 |
| 419 | 20230727 | 114700 | 13440127360 | 13980 | 13980 | 14000 | 13980 | 3660 |
| 420 | 20230727 | 114600 | 13388936580 | 13990 | 13990 | 13990 | 13980 | 1162 |
| 421 | 20230727 | 114500 | 13372682090 | 13980 | 13990 | 14000 | 13980 | 577 |
| 422 | 20230727 | 114400 | 13364610020 | 13990 | 13990 | 14000 | 13980 | 1279 |
| 423 | 20230727 | 114300 | 13346717200 | 13980 | 14000 | 14010 | 13980 | 13380 |
| 424 | 20230727 | 114200 | 13159432560 | 13990 | 13980 | 14000 | 13980 | 8478 |
| 425 | 20230727 | 114100 | 13040773640 | 13990 | 13980 | 13990 | 13980 | 1501 |
| 426 | 20230727 | 114000 | 13019783370 | 13980 | 14000 | 14000 | 13980 | 1211 |
| 427 | 20230727 | 113900 | 13002844130 | 13990 | 14000 | 14000 | 13990 | 475 |
| 428 | 20230727 | 113800 | 12996198080 | 13990 | 14000 | 14000 | 13990 | 704 |
| 429 | 20230727 | 113700 | 12986346890 | 13990 | 14000 | 14000 | 13990 | 955 |
| 430 | 20230727 | 113600 | 12972984800 | 14000 | 13980 | 14000 | 13980 | 950 |
| 431 | 20230727 | 113500 | 12959695600 | 13980 | 13990 | 13990 | 13980 | 3946 |
| 432 | 20230727 | 113400 | 12904515020 | 13980 | 14000 | 14000 | 13980 | 1510 |
| 433 | 20230727 | 113300 | 12883389580 | 13990 | 13990 | 13990 | 13980 | 1607 |
| 434 | 20230727 | 113200 | 12860911170 | 13980 | 13990 | 13990 | 13960 | 4086 |
| 435 | 20230727 | 113100 | 12803759830 | 13990 | 13940 | 14000 | 13940 | 13408 |
| 436 | 20230727 | 113000 | 12616283050 | 13960 | 13920 | 13960 | 13910 | 5712 |
| 437 | 20230727 | 112900 | 12536669800 | 13910 | 13910 | 13920 | 13900 | 1637 |
| 438 | 20230727 | 112800 | 12513898710 | 13910 | 13900 | 13920 | 13890 | 1994 |
| 439 | 20230727 | 112700 | 12486160080 | 13900 | 13900 | 13910 | 13890 | 1319 |
| 440 | 20230727 | 112600 | 12467826020 | 13910 | 13910 | 13920 | 13910 | 831 |
| 441 | 20230727 | 112500 | 12456265790 | 13920 | 13920 | 13920 | 13890 | 1934 |
| 442 | 20230727 | 112400 | 12429354250 | 13920 | 13900 | 13930 | 13880 | 21620 |
| 443 | 20230727 | 112300 | 12128725120 | 13890 | 13890 | 13900 | 13890 | 845 |
| 444 | 20230727 | 112200 | 12116987190 | 13890 | 13890 | 13900 | 13890 | 948 |
| 445 | 20230727 | 112100 | 12103817870 | 13890 | 13890 | 13890 | 13870 | 2474 |
| 446 | 20230727 | 112000 | 12069465060 | 13880 | 13880 | 13890 | 13880 | 3433 |
| 447 | 20230727 | 111900 | 12021784330 | 13880 | 13890 | 13900 | 13880 | 6015 |
| 448 | 20230727 | 111800 | 11938234920 | 13880 | 13870 | 13890 | 13860 | 2664 |
| 449 | 20230727 | 111700 | 11901261890 | 13860 | 13830 | 13870 | 13820 | 4212 |
| 450 | 20230727 | 111600 | 11842946010 | 13820 | 13830 | 13830 | 13820 | 895 |
| 451 | 20230727 | 111500 | 11830573700 | 13830 | 13820 | 13830 | 13820 | 740 |
| 452 | 20230727 | 111400 | 11820340870 | 13820 | 13830 | 13840 | 13820 | 1331 |
| 453 | 20230727 | 111300 | 11801933180 | 13830 | 13820 | 13840 | 13820 | 1666 |
| 454 | 20230727 | 111200 | 11778887960 | 13820 | 13840 | 13840 | 13820 | 2278 |
| 455 | 20230727 | 111100 | 11747385780 | 13830 | 13830 | 13850 | 13830 | 7870 |
| 456 | 20230727 | 111000 | 11638476640 | 13830 | 13840 | 13840 | 13830 | 364 |
| 457 | 20230727 | 110900 | 11633439890 | 13830 | 13840 | 13840 | 13830 | 212 |
| 458 | 20230727 | 110800 | 11630506690 | 13840 | 13840 | 13840 | 13830 | 496 |
| 459 | 20230727 | 110700 | 11623642540 | 13840 | 13840 | 13840 | 13830 | 559 |
| 460 | 20230727 | 110600 | 11615906090 | 13840 | 13870 | 13880 | 13830 | 5039 |
| 461 | 20230727 | 110500 | 11546109530 | 13870 | 13860 | 13880 | 13860 | 1065 |
| 462 | 20230727 | 110400 | 11531336530 | 13860 | 13870 | 13880 | 13860 | 6552 |
| 463 | 20230727 | 110300 | 11440424140 | 13870 | 13860 | 13870 | 13860 | 2005 |
| 464 | 20230727 | 110200 | 11412619440 | 13850 | 13850 | 13870 | 13840 | 6184 |
| 465 | 20230727 | 110100 | 11326913630 | 13840 | 13840 | 13850 | 13830 | 1319 |
| 466 | 20230727 | 110000 | 11308659460 | 13830 | 13850 | 13850 | 13830 | 1712 |
| 467 | 20230727 | 105900 | 11284966360 | 13840 | 13840 | 13850 | 13840 | 451 |
| 468 | 20230727 | 105800 | 11278724140 | 13840 | 13850 | 13860 | 13840 | 975 |
| 469 | 20230727 | 105700 | 11265221200 | 13840 | 13850 | 13850 | 13840 | 1408 |
| 470 | 20230727 | 105600 | 11245720750 | 13850 | 13860 | 13860 | 13840 | 2152 |
| 471 | 20230727 | 105500 | 11215917720 | 13860 | 13850 | 13860 | 13850 | 2289 |
| 472 | 20230727 | 105400 | 11184208340 | 13850 | 13880 | 13890 | 13850 | 5233 |
| 473 | 20230727 | 105300 | 11111615150 | 13880 | 13880 | 13890 | 13880 | 727 |
| 474 | 20230727 | 105200 | 11101520620 | 13890 | 13850 | 13890 | 13850 | 4772 |
| 475 | 20230727 | 105100 | 11035318650 | 13860 | 13860 | 13860 | 13850 | 677 |
| 476 | 20230727 | 105000 | 11025935510 | 13860 | 13870 | 13870 | 13850 | 377 |
| 477 | 20230727 | 104900 | 11020709140 | 13870 | 13860 | 13870 | 13850 | 1577 |
| 478 | 20230727 | 104800 | 10998853060 | 13850 | 13860 | 13860 | 13850 | 2255 |
| 479 | 20230727 | 104700 | 10967617350 | 13850 | 13840 | 13870 | 13830 | 5800 |
| 480 | 20230727 | 104600 | 10887280420 | 13830 | 13830 | 13840 | 13830 | 610 |
| 481 | 20230727 | 104500 | 10878840830 | 13840 | 13850 | 13850 | 13830 | 1350 |
| 482 | 20230727 | 104400 | 10860157080 | 13840 | 13830 | 13840 | 13830 | 2259 |
| 483 | 20230727 | 104300 | 10828898590 | 13840 | 13820 | 13840 | 13810 | 4621 |
| 484 | 20230727 | 104200 | 10765002820 | 13820 | 13790 | 13820 | 13790 | 1639 |
| 485 | 20230727 | 104100 | 10742376790 | 13800 | 13800 | 13800 | 13790 | 521 |
| 486 | 20230727 | 104000 | 10735189290 | 13790 | 13810 | 13810 | 13790 | 658 |
| 487 | 20230727 | 103900 | 10726107400 | 13810 | 13790 | 13810 | 13780 | 1220 |
| 488 | 20230727 | 103800 | 10709277910 | 13780 | 13820 | 13820 | 13780 | 4052 |
| 489 | 20230727 | 103700 | 10653355920 | 13810 | 13800 | 13820 | 13800 | 2915 |
| 490 | 20230727 | 103600 | 10613101310 | 13810 | 13800 | 13810 | 13800 | 429 |
| 491 | 20230727 | 103500 | 10607181080 | 13800 | 13820 | 13820 | 13790 | 4208 |
| 492 | 20230727 | 103400 | 10549089000 | 13820 | 13820 | 13830 | 13810 | 897 |
| 493 | 20230727 | 103300 | 10536697170 | 13830 | 13840 | 13840 | 13820 | 7649 |
| 494 | 20230727 | 103200 | 10430899310 | 13840 | 13820 | 13840 | 13810 | 4658 |
| 495 | 20230727 | 103100 | 10366474270 | 13800 | 13740 | 13820 | 13740 | 17922 |
| 496 | 20230727 | 103000 | 10119368310 | 13740 | 13750 | 13750 | 13740 | 1030 |
| 497 | 20230727 | 102900 | 10105213260 | 13750 | 13750 | 13750 | 13740 | 934 |
| 498 | 20230727 | 102800 | 10092378030 | 13740 | 13740 | 13750 | 13740 | 730 |
| 499 | 20230727 | 102700 | 10082344460 | 13740 | 13750 | 13750 | 13740 | 658 |
| 500 | 20230727 | 102600 | 10073298270 | 13740 | 13750 | 13750 | 13740 | 1531 |
| 501 | 20230727 | 102500 | 10052255940 | 13750 | 13760 | 13760 | 13740 | 1070 |
| 502 | 20230727 | 102400 | 10037545120 | 13760 | 13780 | 13780 | 13750 | 2117 |
| 503 | 20230727 | 102300 | 10008402310 | 13770 | 13790 | 13790 | 13760 | 5736 |
| 504 | 20230727 | 102200 | 9929380720 | 13790 | 13780 | 13790 | 13770 | 4176 |
| 505 | 20230727 | 102100 | 9871830790 | 13780 | 13740 | 13780 | 13740 | 9807 |
| 506 | 20230727 | 102000 | 9736945880 | 13730 | 13750 | 13750 | 13730 | 1296 |
| 507 | 20230727 | 101900 | 9719141140 | 13740 | 13740 | 13750 | 13740 | 1156 |
| 508 | 20230727 | 101800 | 9703253680 | 13730 | 13750 | 13750 | 13730 | 3684 |
| 509 | 20230727 | 101700 | 9652615530 | 13750 | 13740 | 13750 | 13730 | 4301 |
| 510 | 20230727 | 101600 | 9593518320 | 13730 | 13710 | 13740 | 13710 | 5053 |
| 511 | 20230727 | 101500 | 9524202600 | 13710 | 13720 | 13720 | 13710 | 1706 |
| 512 | 20230727 | 101400 | 9500809200 | 13720 | 13700 | 13730 | 13700 | 2768 |
| 513 | 20230727 | 101300 | 9462818210 | 13700 | 13700 | 13720 | 13700 | 6924 |
| 514 | 20230727 | 101200 | 9367902060 | 13700 | 13710 | 13710 | 13700 | 1062 |
| 515 | 20230727 | 101100 | 9353352260 | 13710 | 13680 | 13710 | 13670 | 3698 |
| 516 | 20230727 | 101000 | 9302725180 | 13680 | 13670 | 13680 | 13670 | 739 |
| 517 | 20230727 | 100900 | 9292617290 | 13680 | 13690 | 13690 | 13670 | 2942 |
| 518 | 20230727 | 100800 | 9252369870 | 13690 | 13690 | 13700 | 13670 | 3641 |
| 519 | 20230727 | 100700 | 9202552750 | 13690 | 13690 | 13700 | 13680 | 1572 |
| 520 | 20230727 | 100600 | 9181029630 | 13680 | 13700 | 13700 | 13680 | 3442 |
| 521 | 20230727 | 100500 | 9133916960 | 13690 | 13730 | 13730 | 13690 | 4537 |
| 522 | 20230727 | 100400 | 9071718490 | 13730 | 13730 | 13730 | 13720 | 1028 |
| 523 | 20230727 | 100300 | 9057605230 | 13730 | 13740 | 13750 | 13720 | 5991 |
| 524 | 20230727 | 100200 | 8975326930 | 13750 | 13740 | 13750 | 13740 | 467 |
| 525 | 20230727 | 100100 | 8968907930 | 13730 | 13730 | 13750 | 13730 | 3322 |
| 526 | 20230727 | 100000 | 8923257650 | 13750 | 13760 | 13760 | 13720 | 3582 |
| 527 | 20230727 | 095900 | 8874053480 | 13750 | 13760 | 13760 | 13750 | 917 |
| 528 | 20230727 | 095800 | 8861436140 | 13760 | 13740 | 13780 | 13740 | 8566 |
| 529 | 20230727 | 095700 | 8743495510 | 13730 | 13750 | 13760 | 13710 | 8602 |
| 530 | 20230727 | 095600 | 8625389430 | 13750 | 13720 | 13760 | 13720 | 7120 |
| 531 | 20230727 | 095500 | 8527515940 | 13720 | 13710 | 13730 | 13700 | 2540 |
| 532 | 20230727 | 095400 | 8492681560 | 13700 | 13700 | 13710 | 13690 | 2882 |
| 533 | 20230727 | 095300 | 8453193980 | 13710 | 13730 | 13740 | 13700 | 7386 |
| 534 | 20230727 | 095200 | 8351810830 | 13730 | 13710 | 13730 | 13680 | 3018 |
| 535 | 20230727 | 095100 | 8310424290 | 13710 | 13660 | 13750 | 13650 | 11786 |
| 536 | 20230727 | 095000 | 8148942030 | 13650 | 13610 | 13650 | 13600 | 7865 |
| 537 | 20230727 | 094900 | 8041800840 | 13600 | 13620 | 13620 | 13600 | 1273 |
| 538 | 20230727 | 094800 | 8024482610 | 13610 | 13610 | 13620 | 13600 | 4127 |
| 539 | 20230727 | 094700 | 7968291840 | 13610 | 13620 | 13630 | 13600 | 4916 |
| 540 | 20230727 | 094600 | 7901351720 | 13620 | 13620 | 13630 | 13600 | 4548 |
| 541 | 20230727 | 094500 | 7839423480 | 13610 | 13590 | 13620 | 13590 | 1945 |
| 542 | 20230727 | 094400 | 7812954870 | 13590 | 13580 | 13620 | 13550 | 16374 |
| 543 | 20230727 | 094300 | 7590642700 | 13580 | 13570 | 13580 | 13550 | 4309 |
| 544 | 20230727 | 094200 | 7532204270 | 13570 | 13550 | 13570 | 13550 | 3081 |
| 545 | 20230727 | 094100 | 7490420320 | 13550 | 13540 | 13550 | 13530 | 2560 |
| 546 | 20230727 | 094000 | 7455754460 | 13540 | 13540 | 13550 | 13520 | 13088 |
| 547 | 20230727 | 093900 | 7278672110 | 13530 | 13580 | 13590 | 13530 | 28150 |
| 548 | 20230727 | 093800 | 6896935430 | 13580 | 13580 | 13590 | 13570 | 3585 |
| 549 | 20230727 | 093700 | 6848254630 | 13580 | 13570 | 13580 | 13560 | 7654 |
| 550 | 20230727 | 093600 | 6744400260 | 13570 | 13610 | 13610 | 13560 | 14528 |
| 551 | 20230727 | 093500 | 6547069370 | 13610 | 13600 | 13620 | 13590 | 5059 |
| 552 | 20230727 | 093400 | 6478266550 | 13600 | 13600 | 13620 | 13590 | 25666 |
| 553 | 20230727 | 093300 | 6129158710 | 13590 | 13600 | 13600 | 13590 | 3900 |
| 554 | 20230727 | 093200 | 6076139100 | 13600 | 13620 | 13620 | 13590 | 20453 |
| 555 | 20230727 | 093100 | 5797966330 | 13620 | 13640 | 13650 | 13610 | 9313 |
| 556 | 20230727 | 093000 | 5671111700 | 13650 | 13620 | 13650 | 13610 | 5331 |
| 557 | 20230727 | 092900 | 5598484030 | 13630 | 13660 | 13670 | 13620 | 10622 |
| 558 | 20230727 | 092800 | 5453540410 | 13670 | 13700 | 13700 | 13670 | 4956 |
| 559 | 20230727 | 092700 | 5385729810 | 13690 | 13700 | 13700 | 13680 | 3978 |
| 560 | 20230727 | 092600 | 5331270790 | 13700 | 13650 | 13700 | 13640 | 12526 |
| 561 | 20230727 | 092500 | 5159853820 | 13640 | 13630 | 13640 | 13620 | 1798 |
| 562 | 20230727 | 092400 | 5135340860 | 13630 | 13630 | 13650 | 13620 | 17281 |
| 563 | 20230727 | 092300 | 4899683500 | 13630 | 13630 | 13640 | 13620 | 5655 |
| 564 | 20230727 | 092200 | 4822591850 | 13630 | 13630 | 13640 | 13620 | 5510 |
| 565 | 20230727 | 092100 | 4747491150 | 13630 | 13620 | 13640 | 13610 | 10355 |
| 566 | 20230727 | 092000 | 4606381190 | 13620 | 13600 | 13620 | 13590 | 3173 |
| 567 | 20230727 | 091900 | 4563212130 | 13600 | 13590 | 13600 | 13590 | 7056 |
| 568 | 20230727 | 091800 | 4467259390 | 13590 | 13590 | 13650 | 13580 | 10050 |
| 569 | 20230727 | 091700 | 4330481810 | 13580 | 13560 | 13580 | 13560 | 3616 |
| 570 | 20230727 | 091600 | 4281396210 | 13570 | 13590 | 13600 | 13560 | 13154 |
| 571 | 20230727 | 091500 | 4102722880 | 13590 | 13560 | 13590 | 13550 | 2703 |
| 572 | 20230727 | 091400 | 4066044010 | 13560 | 13550 | 13590 | 13510 | 18674 |
| 573 | 20230727 | 091300 | 3813288800 | 13550 | 13590 | 13600 | 13550 | 24262 |
| 574 | 20230727 | 091200 | 3483999700 | 13600 | 13610 | 13620 | 13590 | 5198 |
| 575 | 20230727 | 091100 | 3413305270 | 13610 | 13610 | 13620 | 13570 | 9158 |
| 576 | 20230727 | 091000 | 3288802310 | 13620 | 13640 | 13640 | 13610 | 3814 |
| 577 | 20230727 | 090900 | 3236830050 | 13630 | 13560 | 13700 | 13540 | 19966 |
| 578 | 20230727 | 090800 | 2965484820 | 13560 | 13580 | 13600 | 13550 | 16061 |
| 579 | 20230727 | 090700 | 2747351660 | 13580 | 13690 | 13700 | 13570 | 57959 |
| 580 | 20230727 | 090600 | 1957884550 | 13690 | 13680 | 13730 | 13680 | 16604 |
| 581 | 20230727 | 090500 | 1730386750 | 13680 | 13670 | 13710 | 13650 | 12565 |
| 582 | 20230727 | 090400 | 1558442000 | 13680 | 13820 | 13820 | 13680 | 32154 |
| 583 | 20230727 | 090300 | 1116779010 | 13820 | 13870 | 13890 | 13810 | 18413 |
| 584 | 20230727 | 090200 | 862031660 | 13870 | 13830 | 13890 | 13820 | 9601 |
| 585 | 20230727 | 090100 | 729056920 | 13820 | 13940 | 13970 | 13820 | 23135 |
| 586 | 20230727 | 090000 | 407636770 | 13970 | 13910 | 13970 | 13910 | 28987 |