32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 184400 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 35506 |
| 3 | 20230803 | 184300 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 4 | 20230803 | 184200 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 5 | 20230803 | 184100 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 6 | 20230803 | 184000 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 7 | 20230803 | 183900 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 8 | 20230803 | 183800 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 9 | 20230803 | 183700 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 10 | 20230803 | 183600 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 11 | 20230803 | 183500 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 12 | 20230803 | 183400 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 13 | 20230803 | 183300 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 14 | 20230803 | 183200 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 15 | 20230803 | 183100 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 16 | 20230803 | 183000 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 17 | 20230803 | 182900 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 18 | 20230803 | 182800 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 19 | 20230803 | 182700 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 20 | 20230803 | 182600 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 21 | 20230803 | 182500 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 22 | 20230803 | 182400 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 23 | 20230803 | 182300 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 24 | 20230803 | 182200 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 25 | 20230803 | 182100 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 26 | 20230803 | 182000 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 27 | 20230803 | 181900 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 28 | 20230803 | 181800 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 29 | 20230803 | 181700 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 30 | 20230803 | 181600 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 31 | 20230803 | 181500 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 32 | 20230803 | 181400 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 35506 |
| 33 | 20230803 | 181300 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 34 | 20230803 | 181200 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 35 | 20230803 | 181100 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 36 | 20230803 | 181000 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 37 | 20230803 | 180900 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 38 | 20230803 | 180800 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 39 | 20230803 | 180700 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 40 | 20230803 | 180600 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 41 | 20230803 | 180500 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 42 | 20230803 | 180400 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 43 | 20230803 | 180300 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 44 | 20230803 | 180200 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 45 | 20230803 | 180100 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 46 | 20230803 | 180000 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 47 | 20230803 | 175900 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 48 | 20230803 | 175800 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 49 | 20230803 | 175700 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 50 | 20230803 | 175600 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 51 | 20230803 | 175500 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 52 | 20230803 | 175400 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 53 | 20230803 | 175300 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 54 | 20230803 | 175200 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 55 | 20230803 | 175100 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 56 | 20230803 | 175000 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 57 | 20230803 | 174900 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 58 | 20230803 | 174800 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 59 | 20230803 | 174700 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 60 | 20230803 | 174600 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 61 | 20230803 | 174500 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 62 | 20230803 | 174400 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 35506 |
| 63 | 20230803 | 174300 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 64 | 20230803 | 174200 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 65 | 20230803 | 174100 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 66 | 20230803 | 174000 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 67 | 20230803 | 173900 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 68 | 20230803 | 173800 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 69 | 20230803 | 173700 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 70 | 20230803 | 173600 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 71 | 20230803 | 173500 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 72 | 20230803 | 173400 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 73 | 20230803 | 173300 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 74 | 20230803 | 173200 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 75 | 20230803 | 173100 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 76 | 20230803 | 173000 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 77 | 20230803 | 172900 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 78 | 20230803 | 172800 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 79 | 20230803 | 172700 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 80 | 20230803 | 172600 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 81 | 20230803 | 172500 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 82 | 20230803 | 172400 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 83 | 20230803 | 172300 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 84 | 20230803 | 172200 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 85 | 20230803 | 172100 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 86 | 20230803 | 172000 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 87 | 20230803 | 171900 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 88 | 20230803 | 171800 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 89 | 20230803 | 171700 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 90 | 20230803 | 171600 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 91 | 20230803 | 171500 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 92 | 20230803 | 171400 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 35506 |
| 93 | 20230803 | 171300 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 94 | 20230803 | 171200 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 95 | 20230803 | 171100 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 96 | 20230803 | 171000 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 97 | 20230803 | 170900 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 98 | 20230803 | 170800 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 99 | 20230803 | 170700 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 100 | 20230803 | 170600 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 101 | 20230803 | 170500 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 102 | 20230803 | 170400 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 103 | 20230803 | 170300 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 104 | 20230803 | 170200 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 105 | 20230803 | 170100 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 106 | 20230803 | 170000 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 107 | 20230803 | 165900 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 108 | 20230803 | 165800 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 109 | 20230803 | 165700 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 110 | 20230803 | 165600 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 111 | 20230803 | 165500 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 112 | 20230803 | 165400 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 113 | 20230803 | 165300 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 114 | 20230803 | 165200 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 115 | 20230803 | 165100 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 116 | 20230803 | 165000 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 117 | 20230803 | 164900 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 118 | 20230803 | 164800 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 119 | 20230803 | 164700 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 120 | 20230803 | 164600 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 121 | 20230803 | 164500 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 122 | 20230803 | 164400 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 35506 |
| 123 | 20230803 | 164300 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 124 | 20230803 | 164200 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 125 | 20230803 | 164100 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 126 | 20230803 | 164000 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 127 | 20230803 | 163900 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 128 | 20230803 | 163800 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 129 | 20230803 | 163700 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 130 | 20230803 | 163600 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 131 | 20230803 | 163500 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 132 | 20230803 | 163400 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 133 | 20230803 | 163300 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 134 | 20230803 | 163200 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 135 | 20230803 | 163100 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 136 | 20230803 | 163000 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 137 | 20230803 | 162900 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 138 | 20230803 | 162800 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 139 | 20230803 | 162700 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 140 | 20230803 | 162600 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 141 | 20230803 | 162500 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 142 | 20230803 | 162400 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 143 | 20230803 | 162300 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 144 | 20230803 | 162200 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 145 | 20230803 | 162100 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 146 | 20230803 | 162000 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 147 | 20230803 | 161900 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 148 | 20230803 | 161800 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 149 | 20230803 | 161700 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 150 | 20230803 | 161600 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 151 | 20230803 | 161500 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 152 | 20230803 | 161400 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 35506 |
| 153 | 20230803 | 161300 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 154 | 20230803 | 161200 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 155 | 20230803 | 161100 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 156 | 20230803 | 161000 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 157 | 20230803 | 160900 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 158 | 20230803 | 160800 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 159 | 20230803 | 160700 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 160 | 20230803 | 160600 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 161 | 20230803 | 160500 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 162 | 20230803 | 160400 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 163 | 20230803 | 160300 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 164 | 20230803 | 160200 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 165 | 20230803 | 160100 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 166 | 20230803 | 160000 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 167 | 20230803 | 155900 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 168 | 20230803 | 155800 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 169 | 20230803 | 155700 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 170 | 20230803 | 155600 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 171 | 20230803 | 155500 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 172 | 20230803 | 155400 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 173 | 20230803 | 155300 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 174 | 20230803 | 155200 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 175 | 20230803 | 155100 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 176 | 20230803 | 155000 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 177 | 20230803 | 154900 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 178 | 20230803 | 154800 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 179 | 20230803 | 154700 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 180 | 20230803 | 154600 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 181 | 20230803 | 154500 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 182 | 20230803 | 154400 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 35506 |
| 183 | 20230803 | 154300 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 184 | 20230803 | 154200 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 185 | 20230803 | 154100 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 186 | 20230803 | 154000 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 187 | 20230803 | 153900 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 188 | 20230803 | 153800 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 189 | 20230803 | 153700 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 190 | 20230803 | 153600 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 191 | 20230803 | 153500 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 192 | 20230803 | 153400 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 193 | 20230803 | 153300 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 194 | 20230803 | 153200 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 195 | 20230803 | 153100 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 196 | 20230803 | 153000 | 12249252860 | 14340 | 14340 | 14340 | 14340 | 35506 |
| 197 | 20230803 | 152900 | 11740096820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20230803 | 152800 | 11740096820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20230803 | 152700 | 11740096820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20230803 | 152600 | 11740096820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20230803 | 152500 | 11740096820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20230803 | 152400 | 11740096820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20230803 | 152300 | 11740096820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20230803 | 152200 | 11740096820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20230803 | 152100 | 11740096820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20230803 | 152000 | 11740096820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20230803 | 151900 | 11740096820 | 14300 | 14310 | 14310 | 14290 | 4731 |
| 208 | 20230803 | 151800 | 11672426640 | 14310 | 14300 | 14310 | 14300 | 918 |
| 209 | 20230803 | 151700 | 11659295160 | 14300 | 14300 | 14310 | 14300 | 1282 |
| 210 | 20230803 | 151600 | 11640961470 | 14300 | 14300 | 14310 | 14300 | 699 |
| 211 | 20230803 | 151500 | 11630964500 | 14300 | 14290 | 14310 | 14290 | 955 |
| 212 | 20230803 | 151400 | 11617307730 | 14290 | 14300 | 14310 | 14290 | 1692 |
| 213 | 20230803 | 151300 | 11593116260 | 14300 | 14290 | 14310 | 14290 | 207 |
| 214 | 20230803 | 151200 | 11590156800 | 14290 | 14290 | 14300 | 14290 | 1163 |
| 215 | 20230803 | 151100 | 11573529310 | 14290 | 14300 | 14300 | 14290 | 626 |
| 216 | 20230803 | 151000 | 11564581230 | 14290 | 14310 | 14310 | 14290 | 577 |
| 217 | 20230803 | 150900 | 11556335620 | 14310 | 14300 | 14310 | 14300 | 1681 |
| 218 | 20230803 | 150800 | 11532296630 | 14300 | 14310 | 14310 | 14300 | 563 |
| 219 | 20230803 | 150700 | 11524244940 | 14300 | 14300 | 14310 | 14300 | 525 |
| 220 | 20230803 | 150600 | 11516736750 | 14300 | 14290 | 14310 | 14280 | 5555 |
| 221 | 20230803 | 150500 | 11437355520 | 14290 | 14280 | 14290 | 14280 | 1007 |
| 222 | 20230803 | 150400 | 11422974020 | 14280 | 14280 | 14290 | 14280 | 415 |
| 223 | 20230803 | 150300 | 11417045710 | 14280 | 14290 | 14290 | 14280 | 357 |
| 224 | 20230803 | 150200 | 11411944980 | 14290 | 14280 | 14290 | 14280 | 502 |
| 225 | 20230803 | 150100 | 11404776080 | 14280 | 14290 | 14300 | 14280 | 2795 |
| 226 | 20230803 | 150000 | 11364842150 | 14290 | 14300 | 14300 | 14290 | 1729 |
| 227 | 20230803 | 145900 | 11340121160 | 14290 | 14300 | 14300 | 14290 | 1432 |
| 228 | 20230803 | 145800 | 11319651440 | 14300 | 14300 | 14300 | 14290 | 711 |
| 229 | 20230803 | 145700 | 11309489720 | 14300 | 14300 | 14310 | 14290 | 2967 |
| 230 | 20230803 | 145600 | 11267067350 | 14300 | 14310 | 14310 | 14300 | 214 |
| 231 | 20230803 | 145500 | 11264007090 | 14310 | 14310 | 14310 | 14300 | 809 |
| 232 | 20230803 | 145400 | 11252430310 | 14300 | 14310 | 14310 | 14300 | 935 |
| 233 | 20230803 | 145300 | 11239059540 | 14300 | 14300 | 14310 | 14300 | 1421 |
| 234 | 20230803 | 145200 | 11218738730 | 14300 | 14310 | 14310 | 14300 | 27 |
| 235 | 20230803 | 145100 | 11218352530 | 14310 | 14300 | 14310 | 14300 | 344 |
| 236 | 20230803 | 145000 | 11213433200 | 14300 | 14300 | 14300 | 14290 | 485 |
| 237 | 20230803 | 144900 | 11206499390 | 14290 | 14300 | 14300 | 14290 | 2754 |
| 238 | 20230803 | 144800 | 11167143960 | 14290 | 14300 | 14300 | 14290 | 304 |
| 239 | 20230803 | 144700 | 11162798370 | 14300 | 14300 | 14300 | 14290 | 346 |
| 240 | 20230803 | 144600 | 11157851260 | 14290 | 14300 | 14300 | 14290 | 754 |
| 241 | 20230803 | 144500 | 11147070700 | 14300 | 14310 | 14310 | 14300 | 1645 |
| 242 | 20230803 | 144400 | 11123544870 | 14310 | 14300 | 14310 | 14290 | 1400 |
| 243 | 20230803 | 144300 | 11103524870 | 14300 | 14300 | 14300 | 14290 | 479 |
| 244 | 20230803 | 144200 | 11096676600 | 14300 | 14300 | 14310 | 14290 | 1591 |
| 245 | 20230803 | 144100 | 11073925380 | 14290 | 14280 | 14300 | 14280 | 3217 |
| 246 | 20230803 | 144000 | 11027955530 | 14290 | 14280 | 14290 | 14280 | 3871 |
| 247 | 20230803 | 143900 | 10972642180 | 14290 | 14280 | 14290 | 14280 | 447 |
| 248 | 20230803 | 143800 | 10966255310 | 14280 | 14300 | 14300 | 14280 | 4555 |
| 249 | 20230803 | 143700 | 10901178760 | 14300 | 14300 | 14310 | 14300 | 1745 |
| 250 | 20230803 | 143600 | 10876224800 | 14310 | 14320 | 14320 | 14310 | 1520 |
| 251 | 20230803 | 143500 | 10854472460 | 14320 | 14310 | 14320 | 14300 | 10387 |
| 252 | 20230803 | 143400 | 10705933870 | 14300 | 14340 | 14340 | 14290 | 15928 |
| 253 | 20230803 | 143300 | 10477979230 | 14330 | 14330 | 14340 | 14330 | 464 |
| 254 | 20230803 | 143200 | 10471329060 | 14330 | 14340 | 14340 | 14330 | 337 |
| 255 | 20230803 | 143100 | 10466498460 | 14340 | 14340 | 14340 | 14340 | 542 |
| 256 | 20230803 | 143000 | 10458726180 | 14340 | 14340 | 14340 | 14330 | 3185 |
| 257 | 20230803 | 142900 | 10413054480 | 14330 | 14340 | 14350 | 14330 | 1215 |
| 258 | 20230803 | 142800 | 10395631360 | 14340 | 14350 | 14350 | 14340 | 4008 |
| 259 | 20230803 | 142700 | 10338137280 | 14340 | 14350 | 14350 | 14340 | 4061 |
| 260 | 20230803 | 142600 | 10279862290 | 14350 | 14340 | 14350 | 14340 | 4553 |
| 261 | 20230803 | 142500 | 10214538890 | 14340 | 14340 | 14350 | 14340 | 72 |
| 262 | 20230803 | 142400 | 10213506170 | 14340 | 14340 | 14360 | 14340 | 9119 |
| 263 | 20230803 | 142300 | 10082706890 | 14340 | 14350 | 14360 | 14330 | 13567 |
| 264 | 20230803 | 142200 | 9888139930 | 14340 | 14330 | 14350 | 14330 | 1166 |
| 265 | 20230803 | 142100 | 9871420090 | 14330 | 14330 | 14330 | 14320 | 530 |
| 266 | 20230803 | 142000 | 9863826410 | 14320 | 14310 | 14320 | 14310 | 574 |
| 267 | 20230803 | 141900 | 9855608030 | 14310 | 14320 | 14330 | 14310 | 2530 |
| 268 | 20230803 | 141800 | 9819381660 | 14320 | 14320 | 14340 | 14310 | 2881 |
| 269 | 20230803 | 141700 | 9778123640 | 14310 | 14330 | 14330 | 14310 | 2793 |
| 270 | 20230803 | 141600 | 9738123280 | 14320 | 14330 | 14330 | 14320 | 1365 |
| 271 | 20230803 | 141500 | 9718564100 | 14320 | 14330 | 14330 | 14320 | 557 |
| 272 | 20230803 | 141400 | 9710586840 | 14330 | 14320 | 14330 | 14320 | 599 |
| 273 | 20230803 | 141300 | 9702003670 | 14320 | 14330 | 14330 | 14320 | 502 |
| 274 | 20230803 | 141200 | 9694810980 | 14330 | 14330 | 14340 | 14330 | 2819 |
| 275 | 20230803 | 141100 | 9654404190 | 14330 | 14330 | 14330 | 14330 | 1285 |
| 276 | 20230803 | 141000 | 9635990140 | 14340 | 14340 | 14340 | 14330 | 1623 |
| 277 | 20230803 | 140900 | 9612717020 | 14350 | 14340 | 14350 | 14340 | 1155 |
| 278 | 20230803 | 140800 | 9596144130 | 14350 | 14340 | 14350 | 14340 | 264 |
| 279 | 20230803 | 140700 | 9592358240 | 14340 | 14350 | 14350 | 14340 | 2344 |
| 280 | 20230803 | 140600 | 9558740520 | 14350 | 14340 | 14350 | 14340 | 1007 |
| 281 | 20230803 | 140500 | 9544294310 | 14340 | 14350 | 14350 | 14340 | 199 |
| 282 | 20230803 | 140400 | 9541440340 | 14350 | 14350 | 14350 | 14340 | 764 |
| 283 | 20230803 | 140300 | 9530478190 | 14360 | 14360 | 14360 | 14350 | 1133 |
| 284 | 20230803 | 140200 | 9514209050 | 14370 | 14370 | 14370 | 14360 | 36 |
| 285 | 20230803 | 140100 | 9513691760 | 14360 | 14350 | 14360 | 14340 | 1264 |
| 286 | 20230803 | 140000 | 9495544960 | 14350 | 14340 | 14350 | 14340 | 417 |
| 287 | 20230803 | 135900 | 9489562250 | 14350 | 14350 | 14350 | 14340 | 204 |
| 288 | 20230803 | 135800 | 9486635250 | 14350 | 14340 | 14350 | 14340 | 2179 |
| 289 | 20230803 | 135700 | 9455367730 | 14350 | 14340 | 14350 | 14340 | 97 |
| 290 | 20230803 | 135600 | 9453975820 | 14340 | 14340 | 14350 | 14340 | 199 |
| 291 | 20230803 | 135500 | 9451120660 | 14340 | 14340 | 14350 | 14340 | 53 |
| 292 | 20230803 | 135400 | 9450360540 | 14350 | 14340 | 14350 | 14340 | 2037 |
| 293 | 20230803 | 135300 | 9421129610 | 14340 | 14350 | 14350 | 14340 | 42 |
| 294 | 20230803 | 135200 | 9420527000 | 14340 | 14340 | 14350 | 14340 | 2137 |
| 295 | 20230803 | 135100 | 9389880370 | 14340 | 14330 | 14340 | 14330 | 1520 |
| 296 | 20230803 | 135000 | 9368098650 | 14330 | 14320 | 14330 | 14320 | 246 |
| 297 | 20230803 | 134900 | 9364575040 | 14320 | 14340 | 14340 | 14320 | 75 |
| 298 | 20230803 | 134800 | 9363500660 | 14320 | 14330 | 14340 | 14320 | 1006 |
| 299 | 20230803 | 134700 | 9349084900 | 14330 | 14320 | 14330 | 14320 | 437 |
| 300 | 20230803 | 134600 | 9342822700 | 14330 | 14320 | 14330 | 14320 | 2973 |
| 301 | 20230803 | 134500 | 9300219650 | 14330 | 14320 | 14330 | 14320 | 108 |
| 302 | 20230803 | 134400 | 9298672740 | 14320 | 14320 | 14330 | 14320 | 335 |
| 303 | 20230803 | 134300 | 9293875310 | 14330 | 14320 | 14330 | 14310 | 2322 |
| 304 | 20230803 | 134200 | 9260624710 | 14320 | 14320 | 14320 | 14310 | 576 |
| 305 | 20230803 | 134100 | 9252377570 | 14310 | 14310 | 14310 | 14310 | 685 |
| 306 | 20230803 | 134000 | 9242575220 | 14310 | 14310 | 14320 | 14310 | 172 |
| 307 | 20230803 | 133900 | 9240113530 | 14320 | 14310 | 14320 | 14310 | 1049 |
| 308 | 20230803 | 133800 | 9225101800 | 14320 | 14310 | 14320 | 14310 | 183 |
| 309 | 20230803 | 133700 | 9222482630 | 14310 | 14320 | 14320 | 14310 | 223 |
| 310 | 20230803 | 133600 | 9219289560 | 14320 | 14310 | 14320 | 14310 | 1197 |
| 311 | 20230803 | 133500 | 9202150320 | 14310 | 14310 | 14320 | 14310 | 653 |
| 312 | 20230803 | 133400 | 9192803710 | 14320 | 14310 | 14320 | 14310 | 614 |
| 313 | 20230803 | 133300 | 9184017230 | 14320 | 14320 | 14320 | 14320 | 1119 |
| 314 | 20230803 | 133200 | 9167993150 | 14320 | 14310 | 14320 | 14310 | 599 |
| 315 | 20230803 | 133100 | 9159421370 | 14310 | 14310 | 14320 | 14310 | 80 |
| 316 | 20230803 | 133000 | 9158275960 | 14310 | 14320 | 14330 | 14310 | 486 |
| 317 | 20230803 | 132900 | 9151317120 | 14320 | 14320 | 14320 | 14320 | 1151 |
| 318 | 20230803 | 132800 | 9134834800 | 14320 | 14320 | 14330 | 14320 | 1044 |
| 319 | 20230803 | 132700 | 9119884620 | 14320 | 14330 | 14330 | 14320 | 857 |
| 320 | 20230803 | 132600 | 9107611630 | 14320 | 14320 | 14330 | 14320 | 116 |
| 321 | 20230803 | 132500 | 9105950170 | 14320 | 14330 | 14330 | 14320 | 1377 |
| 322 | 20230803 | 132400 | 9086231330 | 14320 | 14330 | 14330 | 14320 | 179 |
| 323 | 20230803 | 132300 | 9083667770 | 14330 | 14330 | 14340 | 14330 | 1097 |
| 324 | 20230803 | 132200 | 9067947560 | 14340 | 14330 | 14340 | 14330 | 79 |
| 325 | 20230803 | 132100 | 9066815410 | 14330 | 14330 | 14340 | 14330 | 1230 |
| 326 | 20230803 | 132000 | 9049189490 | 14330 | 14340 | 14350 | 14330 | 203 |
| 327 | 20230803 | 131900 | 9046278980 | 14340 | 14340 | 14350 | 14340 | 882 |
| 328 | 20230803 | 131800 | 9033630940 | 14340 | 14340 | 14350 | 14340 | 1543 |
| 329 | 20230803 | 131700 | 9011489530 | 14350 | 14340 | 14350 | 14340 | 1991 |
| 330 | 20230803 | 131600 | 8982938050 | 14340 | 14340 | 14340 | 14330 | 142 |
| 331 | 20230803 | 131500 | 8980903030 | 14320 | 14320 | 14340 | 14320 | 3944 |
| 332 | 20230803 | 131400 | 8924388560 | 14320 | 14320 | 14320 | 14310 | 1428 |
| 333 | 20230803 | 131300 | 8903941300 | 14320 | 14320 | 14320 | 14310 | 206 |
| 334 | 20230803 | 131200 | 8900992380 | 14320 | 14320 | 14320 | 14310 | 135 |
| 335 | 20230803 | 131100 | 8899059580 | 14320 | 14320 | 14320 | 14320 | 1132 |
| 336 | 20230803 | 131000 | 8882849340 | 14320 | 14320 | 14320 | 14310 | 361 |
| 337 | 20230803 | 130900 | 8877680320 | 14310 | 14320 | 14320 | 14310 | 27 |
| 338 | 20230803 | 130800 | 8877293810 | 14320 | 14320 | 14320 | 14310 | 2476 |
| 339 | 20230803 | 130700 | 8841837710 | 14320 | 14320 | 14320 | 14310 | 241 |
| 340 | 20230803 | 130600 | 8838388720 | 14320 | 14310 | 14320 | 14310 | 145 |
| 341 | 20230803 | 130500 | 8836313130 | 14320 | 14320 | 14320 | 14310 | 118 |
| 342 | 20230803 | 130400 | 8834624270 | 14320 | 14320 | 14320 | 14320 | 3883 |
| 343 | 20230803 | 130300 | 8779019710 | 14320 | 14330 | 14330 | 14320 | 331 |
| 344 | 20230803 | 130200 | 8774279780 | 14330 | 14330 | 14330 | 14330 | 8 |
| 345 | 20230803 | 130100 | 8774165140 | 14330 | 14320 | 14330 | 14320 | 251 |
| 346 | 20230803 | 130000 | 8770569950 | 14330 | 14330 | 14330 | 14320 | 2423 |
| 347 | 20230803 | 125900 | 8735848370 | 14330 | 14330 | 14330 | 14330 | 157 |
| 348 | 20230803 | 125800 | 8733598560 | 14330 | 14330 | 14330 | 14330 | 179 |
| 349 | 20230803 | 125700 | 8731033490 | 14330 | 14320 | 14330 | 14320 | 117 |
| 350 | 20230803 | 125600 | 8729357260 | 14330 | 14330 | 14330 | 14320 | 233 |
| 351 | 20230803 | 125500 | 8726018420 | 14330 | 14320 | 14330 | 14320 | 25 |
| 352 | 20230803 | 125400 | 8725660180 | 14330 | 14330 | 14330 | 14320 | 2698 |
| 353 | 20230803 | 125300 | 8686998370 | 14330 | 14330 | 14330 | 14320 | 1128 |
| 354 | 20230803 | 125200 | 8670834390 | 14320 | 14320 | 14320 | 14320 | 225 |
| 355 | 20230803 | 125100 | 8667612390 | 14320 | 14320 | 14320 | 14320 | 88 |
| 356 | 20230803 | 125000 | 8666352230 | 14330 | 14320 | 14330 | 14320 | 110 |
| 357 | 20230803 | 124900 | 8664776840 | 14320 | 14320 | 14320 | 14320 | 452 |
| 358 | 20230803 | 124800 | 8658304200 | 14320 | 14330 | 14330 | 14320 | 143 |
| 359 | 20230803 | 124700 | 8656256200 | 14330 | 14320 | 14330 | 14320 | 550 |
| 360 | 20230803 | 124600 | 8648380060 | 14320 | 14320 | 14320 | 14320 | 136 |
| 361 | 20230803 | 124500 | 8646432540 | 14320 | 14320 | 14330 | 14310 | 1295 |
| 362 | 20230803 | 124400 | 8627888220 | 14310 | 14310 | 14310 | 14310 | 576 |
| 363 | 20230803 | 124300 | 8619645660 | 14310 | 14310 | 14320 | 14310 | 368 |
| 364 | 20230803 | 124200 | 8614379540 | 14310 | 14310 | 14310 | 14310 | 868 |
| 365 | 20230803 | 124100 | 8601958460 | 14310 | 14310 | 14310 | 14310 | 39 |
| 366 | 20230803 | 124000 | 8601400370 | 14310 | 14310 | 14310 | 14310 | 213 |
| 367 | 20230803 | 123900 | 8598352340 | 14310 | 14310 | 14310 | 14310 | 1218 |
| 368 | 20230803 | 123800 | 8580922760 | 14310 | 14310 | 14310 | 14300 | 1297 |
| 369 | 20230803 | 123700 | 8562362990 | 14300 | 14300 | 14300 | 14300 | 300 |
| 370 | 20230803 | 123600 | 8558072990 | 14300 | 14310 | 14310 | 14300 | 416 |
| 371 | 20230803 | 123500 | 8552120530 | 14300 | 14300 | 14300 | 14300 | 84 |
| 372 | 20230803 | 123400 | 8550919330 | 14310 | 14310 | 14310 | 14300 | 982 |
| 373 | 20230803 | 123300 | 8536876430 | 14310 | 14330 | 14330 | 14310 | 1225 |
| 374 | 20230803 | 123200 | 8519328160 | 14330 | 14340 | 14340 | 14330 | 812 |
| 375 | 20230803 | 123100 | 8507687740 | 14340 | 14340 | 14350 | 14340 | 1816 |
| 376 | 20230803 | 123000 | 8481642930 | 14350 | 14350 | 14350 | 14340 | 2755 |
| 377 | 20230803 | 122900 | 8442135630 | 14350 | 14350 | 14350 | 14340 | 1287 |
| 378 | 20230803 | 122800 | 8423679890 | 14340 | 14350 | 14350 | 14340 | 526 |
| 379 | 20230803 | 122700 | 8416133910 | 14340 | 14340 | 14350 | 14340 | 259 |
| 380 | 20230803 | 122600 | 8412419570 | 14340 | 14340 | 14350 | 14340 | 274 |
| 381 | 20230803 | 122500 | 8408490400 | 14340 | 14340 | 14350 | 14340 | 293 |
| 382 | 20230803 | 122400 | 8404288520 | 14340 | 14310 | 14350 | 14310 | 5188 |
| 383 | 20230803 | 122300 | 8329949370 | 14310 | 14310 | 14320 | 14310 | 2071 |
| 384 | 20230803 | 122200 | 8300312810 | 14310 | 14310 | 14310 | 14300 | 667 |
| 385 | 20230803 | 122100 | 8290768590 | 14300 | 14300 | 14310 | 14300 | 495 |
| 386 | 20230803 | 122000 | 8283690060 | 14300 | 14300 | 14300 | 14300 | 154 |
| 387 | 20230803 | 121900 | 8281487860 | 14300 | 14300 | 14310 | 14300 | 492 |
| 388 | 20230803 | 121800 | 8274451980 | 14300 | 14300 | 14300 | 14300 | 953 |
| 389 | 20230803 | 121700 | 8260824080 | 14300 | 14300 | 14300 | 14300 | 119 |
| 390 | 20230803 | 121600 | 8259122380 | 14300 | 14290 | 14300 | 14290 | 2806 |
| 391 | 20230803 | 121500 | 8218998030 | 14290 | 14290 | 14300 | 14290 | 225 |
| 392 | 20230803 | 121400 | 8215782760 | 14290 | 14290 | 14300 | 14290 | 226 |
| 393 | 20230803 | 121300 | 8212553210 | 14300 | 14290 | 14300 | 14290 | 1109 |
| 394 | 20230803 | 121200 | 8196705390 | 14280 | 14300 | 14300 | 14280 | 1064 |
| 395 | 20230803 | 121100 | 8181502850 | 14300 | 14300 | 14300 | 14290 | 501 |
| 396 | 20230803 | 121000 | 8174338600 | 14300 | 14300 | 14300 | 14290 | 465 |
| 397 | 20230803 | 120900 | 8167692910 | 14300 | 14300 | 14310 | 14290 | 3124 |
| 398 | 20230803 | 120800 | 8123022960 | 14300 | 14310 | 14310 | 14300 | 92 |
| 399 | 20230803 | 120700 | 8121707190 | 14300 | 14310 | 14310 | 14300 | 68 |
| 400 | 20230803 | 120600 | 8120734690 | 14310 | 14300 | 14310 | 14300 | 4108 |
| 401 | 20230803 | 120500 | 8061980310 | 14300 | 14310 | 14310 | 14300 | 639 |
| 402 | 20230803 | 120400 | 8052840190 | 14300 | 14310 | 14310 | 14300 | 26 |
| 403 | 20230803 | 120300 | 8052468280 | 14310 | 14290 | 14310 | 14290 | 1500 |
| 404 | 20230803 | 120200 | 8031014020 | 14300 | 14290 | 14300 | 14280 | 1576 |
| 405 | 20230803 | 120100 | 8008492680 | 14290 | 14290 | 14300 | 14290 | 1035 |
| 406 | 20230803 | 120000 | 7993702510 | 14300 | 14300 | 14300 | 14290 | 74 |
| 407 | 20230803 | 115900 | 7992644700 | 14300 | 14300 | 14300 | 14290 | 610 |
| 408 | 20230803 | 115800 | 7983926660 | 14300 | 14290 | 14300 | 14290 | 311 |
| 409 | 20230803 | 115700 | 7979482400 | 14300 | 14290 | 14300 | 14290 | 793 |
| 410 | 20230803 | 115600 | 7968149430 | 14280 | 14270 | 14300 | 14270 | 299 |
| 411 | 20230803 | 115500 | 7963879090 | 14270 | 14270 | 14300 | 14270 | 2178 |
| 412 | 20230803 | 115400 | 7932764820 | 14280 | 14280 | 14280 | 14270 | 61 |
| 413 | 20230803 | 115300 | 7931894000 | 14280 | 14260 | 14280 | 14250 | 1721 |
| 414 | 20230803 | 115200 | 7907339170 | 14260 | 14250 | 14260 | 14250 | 359 |
| 415 | 20230803 | 115100 | 7902221790 | 14260 | 14230 | 14260 | 14230 | 3812 |
| 416 | 20230803 | 115000 | 7847902430 | 14240 | 14210 | 14240 | 14210 | 6968 |
| 417 | 20230803 | 114900 | 7748770020 | 14210 | 14230 | 14230 | 14210 | 6871 |
| 418 | 20230803 | 114800 | 7651079630 | 14220 | 14220 | 14230 | 14220 | 796 |
| 419 | 20230803 | 114700 | 7639758140 | 14230 | 14230 | 14230 | 14220 | 239 |
| 420 | 20230803 | 114600 | 7636359090 | 14220 | 14220 | 14230 | 14220 | 440 |
| 421 | 20230803 | 114500 | 7630102240 | 14220 | 14220 | 14230 | 14220 | 140 |
| 422 | 20230803 | 114400 | 7628111030 | 14220 | 14230 | 14230 | 14220 | 233 |
| 423 | 20230803 | 114300 | 7624796070 | 14220 | 14240 | 14240 | 14220 | 3047 |
| 424 | 20230803 | 114200 | 7581440320 | 14240 | 14240 | 14250 | 14240 | 616 |
| 425 | 20230803 | 114100 | 7572665680 | 14240 | 14240 | 14250 | 14240 | 2827 |
| 426 | 20230803 | 114000 | 7532394100 | 14240 | 14230 | 14240 | 14230 | 1211 |
| 427 | 20230803 | 113900 | 7515151310 | 14240 | 14230 | 14250 | 14230 | 3518 |
| 428 | 20230803 | 113800 | 7465055070 | 14230 | 14240 | 14250 | 14230 | 5129 |
| 429 | 20230803 | 113700 | 7392034670 | 14240 | 14240 | 14250 | 14240 | 847 |
| 430 | 20230803 | 113600 | 7379970160 | 14240 | 14250 | 14250 | 14240 | 4841 |
| 431 | 20230803 | 113500 | 7310986790 | 14240 | 14260 | 14260 | 14240 | 3155 |
| 432 | 20230803 | 113400 | 7266015710 | 14260 | 14270 | 14280 | 14260 | 231 |
| 433 | 20230803 | 113300 | 7262719320 | 14280 | 14260 | 14280 | 14260 | 1530 |
| 434 | 20230803 | 113200 | 7240886730 | 14270 | 14270 | 14280 | 14260 | 1433 |
| 435 | 20230803 | 113100 | 7220437920 | 14280 | 14280 | 14280 | 14270 | 89 |
| 436 | 20230803 | 113000 | 7219167150 | 14270 | 14270 | 14280 | 14270 | 1748 |
| 437 | 20230803 | 112900 | 7194218190 | 14270 | 14260 | 14270 | 14260 | 216 |
| 438 | 20230803 | 112800 | 7191136310 | 14260 | 14300 | 14300 | 14260 | 3263 |
| 439 | 20230803 | 112700 | 7144523900 | 14300 | 14290 | 14300 | 14290 | 1504 |
| 440 | 20230803 | 112600 | 7123025380 | 14290 | 14290 | 14290 | 14280 | 359 |
| 441 | 20230803 | 112500 | 7117895300 | 14290 | 14290 | 14290 | 14280 | 856 |
| 442 | 20230803 | 112400 | 7105665200 | 14290 | 14280 | 14290 | 14280 | 619 |
| 443 | 20230803 | 112300 | 7096823570 | 14280 | 14280 | 14290 | 14280 | 1395 |
| 444 | 20230803 | 112200 | 7076902920 | 14280 | 14270 | 14280 | 14240 | 11322 |
| 445 | 20230803 | 112100 | 6915530380 | 14260 | 14260 | 14270 | 14260 | 387 |
| 446 | 20230803 | 112000 | 6910011420 | 14260 | 14270 | 14270 | 14260 | 1257 |
| 447 | 20230803 | 111900 | 6892084380 | 14260 | 14260 | 14270 | 14260 | 1386 |
| 448 | 20230803 | 111800 | 6872309720 | 14270 | 14260 | 14270 | 14260 | 1044 |
| 449 | 20230803 | 111700 | 6857416970 | 14260 | 14270 | 14270 | 14250 | 3935 |
| 450 | 20230803 | 111600 | 6801282030 | 14270 | 14270 | 14270 | 14260 | 214 |
| 451 | 20230803 | 111500 | 6798229970 | 14260 | 14260 | 14260 | 14250 | 2299 |
| 452 | 20230803 | 111400 | 6765453470 | 14260 | 14250 | 14260 | 14250 | 171 |
| 453 | 20230803 | 111300 | 6763015220 | 14250 | 14260 | 14260 | 14250 | 881 |
| 454 | 20230803 | 111200 | 6750459520 | 14260 | 14260 | 14260 | 14250 | 172 |
| 455 | 20230803 | 111100 | 6748008090 | 14250 | 14250 | 14260 | 14250 | 2402 |
| 456 | 20230803 | 111000 | 6713777840 | 14250 | 14250 | 14250 | 14240 | 231 |
| 457 | 20230803 | 110900 | 6710488170 | 14240 | 14250 | 14250 | 14240 | 232 |
| 458 | 20230803 | 110800 | 6707183740 | 14240 | 14240 | 14250 | 14240 | 2315 |
| 459 | 20230803 | 110700 | 6674218130 | 14230 | 14230 | 14240 | 14230 | 1410 |
| 460 | 20230803 | 110600 | 6654142970 | 14230 | 14230 | 14240 | 14230 | 1027 |
| 461 | 20230803 | 110500 | 6639528240 | 14230 | 14230 | 14240 | 14230 | 2230 |
| 462 | 20230803 | 110400 | 6607784290 | 14230 | 14230 | 14230 | 14220 | 2401 |
| 463 | 20230803 | 110300 | 6573638080 | 14230 | 14230 | 14230 | 14230 | 855 |
| 464 | 20230803 | 110200 | 6561471430 | 14230 | 14240 | 14240 | 14230 | 1335 |
| 465 | 20230803 | 110100 | 6542464330 | 14230 | 14220 | 14230 | 14210 | 5687 |
| 466 | 20230803 | 110000 | 6461599830 | 14220 | 14210 | 14220 | 14210 | 1066 |
| 467 | 20230803 | 105900 | 6446441520 | 14210 | 14220 | 14220 | 14200 | 17471 |
| 468 | 20230803 | 105800 | 6198218900 | 14220 | 14220 | 14230 | 14210 | 5696 |
| 469 | 20230803 | 105700 | 6117217350 | 14220 | 14270 | 14270 | 14220 | 16996 |
| 470 | 20230803 | 105600 | 5875108040 | 14270 | 14270 | 14270 | 14260 | 2803 |
| 471 | 20230803 | 105500 | 5835114630 | 14280 | 14270 | 14280 | 14260 | 1523 |
| 472 | 20230803 | 105400 | 5813386200 | 14270 | 14260 | 14270 | 14260 | 491 |
| 473 | 20230803 | 105300 | 5806383100 | 14270 | 14290 | 14290 | 14250 | 8678 |
| 474 | 20230803 | 105200 | 5682582420 | 14290 | 14290 | 14290 | 14280 | 282 |
| 475 | 20230803 | 105100 | 5678554620 | 14280 | 14280 | 14280 | 14280 | 259 |
| 476 | 20230803 | 105000 | 5674856100 | 14280 | 14280 | 14280 | 14270 | 1675 |
| 477 | 20230803 | 104900 | 5650951620 | 14280 | 14310 | 14310 | 14270 | 1749 |
| 478 | 20230803 | 104800 | 5625961200 | 14310 | 14290 | 14310 | 14290 | 3129 |
| 479 | 20230803 | 104700 | 5581214120 | 14290 | 14270 | 14290 | 14270 | 2366 |
| 480 | 20230803 | 104600 | 5547435870 | 14270 | 14270 | 14280 | 14260 | 8520 |
| 481 | 20230803 | 104500 | 5425860000 | 14270 | 14310 | 14310 | 14270 | 23361 |
| 482 | 20230803 | 104400 | 5091982080 | 14310 | 14320 | 14320 | 14300 | 6677 |
| 483 | 20230803 | 104300 | 4996436590 | 14320 | 14320 | 14320 | 14320 | 2217 |
| 484 | 20230803 | 104200 | 4964689150 | 14320 | 14330 | 14330 | 14320 | 7273 |
| 485 | 20230803 | 104100 | 4860529570 | 14320 | 14330 | 14330 | 14320 | 78 |
| 486 | 20230803 | 104000 | 4859412290 | 14330 | 14330 | 14340 | 14320 | 1107 |
| 487 | 20230803 | 103900 | 4843552330 | 14330 | 14330 | 14330 | 14330 | 656 |
| 488 | 20230803 | 103800 | 4834151850 | 14330 | 14320 | 14330 | 14320 | 242 |
| 489 | 20230803 | 103700 | 4830684010 | 14330 | 14330 | 14330 | 14330 | 807 |
| 490 | 20230803 | 103600 | 4819119700 | 14330 | 14340 | 14340 | 14330 | 3956 |
| 491 | 20230803 | 103500 | 4762426970 | 14340 | 14330 | 14340 | 14330 | 1757 |
| 492 | 20230803 | 103400 | 4737238200 | 14330 | 14330 | 14330 | 14320 | 865 |
| 493 | 20230803 | 103300 | 4724842830 | 14330 | 14320 | 14330 | 14320 | 2341 |
| 494 | 20230803 | 103200 | 4691296750 | 14330 | 14330 | 14330 | 14320 | 1423 |
| 495 | 20230803 | 103100 | 4670905390 | 14330 | 14350 | 14350 | 14320 | 2807 |
| 496 | 20230803 | 103000 | 4630678380 | 14350 | 14340 | 14350 | 14330 | 539 |
| 497 | 20230803 | 102900 | 4622948920 | 14340 | 14330 | 14340 | 14330 | 1391 |
| 498 | 20230803 | 102800 | 4603003870 | 14330 | 14330 | 14330 | 14320 | 3084 |
| 499 | 20230803 | 102700 | 4558823190 | 14330 | 14340 | 14340 | 14320 | 3126 |
| 500 | 20230803 | 102600 | 4514018550 | 14340 | 14360 | 14360 | 14330 | 4533 |
| 501 | 20230803 | 102500 | 4449034330 | 14350 | 14360 | 14360 | 14350 | 2594 |
| 502 | 20230803 | 102400 | 4411787260 | 14350 | 14350 | 14360 | 14340 | 2295 |
| 503 | 20230803 | 102300 | 4378856780 | 14350 | 14360 | 14360 | 14350 | 740 |
| 504 | 20230803 | 102200 | 4368237710 | 14350 | 14360 | 14370 | 14350 | 489 |
| 505 | 20230803 | 102100 | 4361217330 | 14360 | 14360 | 14370 | 14350 | 1751 |
| 506 | 20230803 | 102000 | 4336073370 | 14360 | 14340 | 14360 | 14340 | 3588 |
| 507 | 20230803 | 101900 | 4284576230 | 14340 | 14340 | 14340 | 14340 | 1154 |
| 508 | 20230803 | 101800 | 4268027870 | 14340 | 14340 | 14350 | 14330 | 2347 |
| 509 | 20230803 | 101700 | 4234371940 | 14330 | 14320 | 14340 | 14320 | 1910 |
| 510 | 20230803 | 101600 | 4207002130 | 14320 | 14320 | 14330 | 14320 | 2935 |
| 511 | 20230803 | 101500 | 4164972850 | 14320 | 14330 | 14330 | 14320 | 5711 |
| 512 | 20230803 | 101400 | 4083191170 | 14330 | 14330 | 14340 | 14320 | 2445 |
| 513 | 20230803 | 101300 | 4048154840 | 14330 | 14330 | 14330 | 14320 | 1564 |
| 514 | 20230803 | 101200 | 4025743850 | 14330 | 14340 | 14340 | 14330 | 4286 |
| 515 | 20230803 | 101100 | 3964324280 | 14340 | 14350 | 14350 | 14330 | 12256 |
| 516 | 20230803 | 101000 | 3788562270 | 14350 | 14350 | 14350 | 14340 | 795 |
| 517 | 20230803 | 100900 | 3777155180 | 14350 | 14350 | 14350 | 14340 | 455 |
| 518 | 20230803 | 100800 | 3770627250 | 14360 | 14350 | 14360 | 14350 | 2227 |
| 519 | 20230803 | 100700 | 3738655670 | 14350 | 14350 | 14360 | 14350 | 685 |
| 520 | 20230803 | 100600 | 3728825830 | 14360 | 14360 | 14370 | 14340 | 7796 |
| 521 | 20230803 | 100500 | 3616909950 | 14360 | 14370 | 14370 | 14360 | 246 |
| 522 | 20230803 | 100400 | 3613377340 | 14360 | 14370 | 14370 | 14360 | 430 |
| 523 | 20230803 | 100300 | 3607201460 | 14360 | 14360 | 14360 | 14350 | 1147 |
| 524 | 20230803 | 100200 | 3590730780 | 14360 | 14360 | 14360 | 14350 | 1332 |
| 525 | 20230803 | 100100 | 3571610240 | 14360 | 14360 | 14360 | 14350 | 2928 |
| 526 | 20230803 | 100000 | 3529566110 | 14350 | 14360 | 14360 | 14350 | 467 |
| 527 | 20230803 | 095900 | 3522862880 | 14350 | 14350 | 14350 | 14340 | 3903 |
| 528 | 20230803 | 095800 | 3466855430 | 14350 | 14340 | 14360 | 14340 | 8120 |
| 529 | 20230803 | 095700 | 3350307810 | 14350 | 14370 | 14370 | 14340 | 9088 |
| 530 | 20230803 | 095600 | 3219832750 | 14370 | 14370 | 14370 | 14360 | 3741 |
| 531 | 20230803 | 095500 | 3166082250 | 14370 | 14400 | 14410 | 14370 | 9534 |
| 532 | 20230803 | 095400 | 3028883980 | 14400 | 14420 | 14420 | 14400 | 3584 |
| 533 | 20230803 | 095300 | 2977239050 | 14410 | 14420 | 14420 | 14410 | 179 |
| 534 | 20230803 | 095200 | 2974658270 | 14420 | 14410 | 14420 | 14410 | 3275 |
| 535 | 20230803 | 095100 | 2927465440 | 14410 | 14420 | 14420 | 14410 | 1623 |
| 536 | 20230803 | 095000 | 2904074990 | 14420 | 14430 | 14430 | 14420 | 1237 |
| 537 | 20230803 | 094900 | 2886233890 | 14430 | 14450 | 14450 | 14430 | 2449 |
| 538 | 20230803 | 094800 | 2850870450 | 14450 | 14450 | 14460 | 14450 | 689 |
| 539 | 20230803 | 094700 | 2840914350 | 14450 | 14450 | 14460 | 14440 | 1359 |
| 540 | 20230803 | 094600 | 2821279810 | 14450 | 14450 | 14450 | 14440 | 839 |
| 541 | 20230803 | 094500 | 2809158820 | 14450 | 14430 | 14460 | 14420 | 3125 |
| 542 | 20230803 | 094400 | 2764024580 | 14420 | 14420 | 14430 | 14410 | 2779 |
| 543 | 20230803 | 094300 | 2723962420 | 14420 | 14440 | 14440 | 14420 | 3604 |
| 544 | 20230803 | 094200 | 2671969790 | 14440 | 14450 | 14450 | 14430 | 3933 |
| 545 | 20230803 | 094100 | 2615176910 | 14440 | 14440 | 14450 | 14430 | 2168 |
| 546 | 20230803 | 094000 | 2583867970 | 14450 | 14440 | 14450 | 14440 | 1079 |
| 547 | 20230803 | 093900 | 2568280600 | 14450 | 14450 | 14450 | 14440 | 955 |
| 548 | 20230803 | 093800 | 2554480960 | 14450 | 14440 | 14460 | 14440 | 985 |
| 549 | 20230803 | 093700 | 2540246040 | 14440 | 14440 | 14450 | 14430 | 615 |
| 550 | 20230803 | 093600 | 2531365750 | 14450 | 14440 | 14470 | 14440 | 1894 |
| 551 | 20230803 | 093500 | 2503997380 | 14430 | 14430 | 14450 | 14430 | 1736 |
| 552 | 20230803 | 093400 | 2478929590 | 14430 | 14440 | 14450 | 14430 | 1346 |
| 553 | 20230803 | 093300 | 2459493560 | 14440 | 14420 | 14440 | 14410 | 1530 |
| 554 | 20230803 | 093200 | 2437421570 | 14420 | 14430 | 14430 | 14420 | 1660 |
| 555 | 20230803 | 093100 | 2413475430 | 14430 | 14460 | 14460 | 14420 | 2905 |
| 556 | 20230803 | 093000 | 2371525420 | 14460 | 14430 | 14460 | 14430 | 5606 |
| 557 | 20230803 | 092900 | 2290558960 | 14420 | 14430 | 14430 | 14420 | 77 |
| 558 | 20230803 | 092800 | 2289448550 | 14420 | 14420 | 14430 | 14410 | 966 |
| 559 | 20230803 | 092700 | 2275519200 | 14420 | 14410 | 14430 | 14410 | 1781 |
| 560 | 20230803 | 092600 | 2249837400 | 14410 | 14440 | 14440 | 14410 | 6345 |
| 561 | 20230803 | 092500 | 2158337620 | 14440 | 14440 | 14460 | 14440 | 531 |
| 562 | 20230803 | 092400 | 2150669100 | 14440 | 14430 | 14450 | 14420 | 4496 |
| 563 | 20230803 | 092300 | 2085725400 | 14430 | 14420 | 14440 | 14400 | 4769 |
| 564 | 20230803 | 092200 | 2016931440 | 14420 | 14450 | 14450 | 14400 | 1070 |
| 565 | 20230803 | 092100 | 2001487380 | 14440 | 14430 | 14460 | 14430 | 4565 |
| 566 | 20230803 | 092000 | 1935538880 | 14420 | 14360 | 14420 | 14360 | 8376 |
| 567 | 20230803 | 091900 | 1814946090 | 14350 | 14360 | 14360 | 14350 | 1561 |
| 568 | 20230803 | 091800 | 1792539590 | 14360 | 14350 | 14360 | 14340 | 9666 |
| 569 | 20230803 | 091700 | 1653858050 | 14350 | 14350 | 14360 | 14350 | 1170 |
| 570 | 20230803 | 091600 | 1637066270 | 14350 | 14370 | 14370 | 14340 | 5736 |
| 571 | 20230803 | 091500 | 1554716640 | 14370 | 14400 | 14410 | 14370 | 6225 |
| 572 | 20230803 | 091400 | 1465131260 | 14400 | 14410 | 14420 | 14400 | 2215 |
| 573 | 20230803 | 091300 | 1433218230 | 14400 | 14420 | 14420 | 14400 | 2811 |
| 574 | 20230803 | 091200 | 1392696280 | 14410 | 14390 | 14410 | 14390 | 2164 |
| 575 | 20230803 | 091100 | 1361532520 | 14380 | 14400 | 14400 | 14380 | 17198 |
| 576 | 20230803 | 091000 | 1113904680 | 14400 | 14440 | 14440 | 14390 | 5731 |
| 577 | 20230803 | 090900 | 1031307510 | 14430 | 14430 | 14440 | 14410 | 4652 |
| 578 | 20230803 | 090800 | 964186180 | 14430 | 14440 | 14450 | 14420 | 1902 |
| 579 | 20230803 | 090700 | 936717470 | 14430 | 14480 | 14480 | 14420 | 2702 |
| 580 | 20230803 | 090600 | 897657840 | 14480 | 14460 | 14490 | 14440 | 5366 |
| 581 | 20230803 | 090500 | 820023790 | 14440 | 14410 | 14460 | 14390 | 7257 |
| 582 | 20230803 | 090400 | 715459480 | 14410 | 14390 | 14410 | 14360 | 7035 |
| 583 | 20230803 | 090300 | 614207340 | 14390 | 14420 | 14420 | 14370 | 7267 |
| 584 | 20230803 | 090200 | 509589810 | 14430 | 14420 | 14450 | 14400 | 20094 |
| 585 | 20230803 | 090100 | 219986060 | 14420 | 14450 | 14470 | 14420 | 7969 |
| 586 | 20230803 | 090000 | 104947310 | 14450 | 14400 | 14450 | 14400 | 7254 |