31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 184400 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 17508 |
| 3 | 20230809 | 184300 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 4 | 20230809 | 184200 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 5 | 20230809 | 184100 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 6 | 20230809 | 184000 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 7 | 20230809 | 183900 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 8 | 20230809 | 183800 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 9 | 20230809 | 183700 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 10 | 20230809 | 183600 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 11 | 20230809 | 183500 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 12 | 20230809 | 183400 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 13 | 20230809 | 183300 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 14 | 20230809 | 183200 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 15 | 20230809 | 183100 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 16 | 20230809 | 183000 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 17 | 20230809 | 182900 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 18 | 20230809 | 182800 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 19 | 20230809 | 182700 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 20 | 20230809 | 182600 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 21 | 20230809 | 182500 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 22 | 20230809 | 182400 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 23 | 20230809 | 182300 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 24 | 20230809 | 182200 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 25 | 20230809 | 182100 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 26 | 20230809 | 182000 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 27 | 20230809 | 181900 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 28 | 20230809 | 181800 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 29 | 20230809 | 181700 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 30 | 20230809 | 181600 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 31 | 20230809 | 181500 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 32 | 20230809 | 181400 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 17508 |
| 33 | 20230809 | 181300 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 34 | 20230809 | 181200 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 35 | 20230809 | 181100 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 36 | 20230809 | 181000 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 37 | 20230809 | 180900 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 38 | 20230809 | 180800 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 39 | 20230809 | 180700 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 40 | 20230809 | 180600 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 41 | 20230809 | 180500 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 42 | 20230809 | 180400 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 43 | 20230809 | 180300 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 44 | 20230809 | 180200 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 45 | 20230809 | 180100 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 46 | 20230809 | 180000 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 47 | 20230809 | 175900 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 48 | 20230809 | 175800 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 49 | 20230809 | 175700 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 50 | 20230809 | 175600 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 51 | 20230809 | 175500 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 52 | 20230809 | 175400 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 53 | 20230809 | 175300 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 54 | 20230809 | 175200 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 55 | 20230809 | 175100 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 56 | 20230809 | 175000 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 57 | 20230809 | 174900 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 58 | 20230809 | 174800 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 59 | 20230809 | 174700 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 60 | 20230809 | 174600 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 61 | 20230809 | 174500 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 62 | 20230809 | 174400 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 17508 |
| 63 | 20230809 | 174300 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 64 | 20230809 | 174200 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 65 | 20230809 | 174100 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 66 | 20230809 | 174000 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 67 | 20230809 | 173900 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 68 | 20230809 | 173800 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 69 | 20230809 | 173700 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 70 | 20230809 | 173600 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 71 | 20230809 | 173500 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 72 | 20230809 | 173400 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 73 | 20230809 | 173300 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 74 | 20230809 | 173200 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 75 | 20230809 | 173100 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 76 | 20230809 | 173000 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 77 | 20230809 | 172900 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 78 | 20230809 | 172800 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 79 | 20230809 | 172700 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 80 | 20230809 | 172600 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 81 | 20230809 | 172500 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 82 | 20230809 | 172400 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 83 | 20230809 | 172300 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 84 | 20230809 | 172200 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 85 | 20230809 | 172100 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 86 | 20230809 | 172000 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 87 | 20230809 | 171900 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 88 | 20230809 | 171800 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 89 | 20230809 | 171700 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 90 | 20230809 | 171600 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 91 | 20230809 | 171500 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 92 | 20230809 | 171400 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 17508 |
| 93 | 20230809 | 171300 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 94 | 20230809 | 171200 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 95 | 20230809 | 171100 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 96 | 20230809 | 171000 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 97 | 20230809 | 170900 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 98 | 20230809 | 170800 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 99 | 20230809 | 170700 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 100 | 20230809 | 170600 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 101 | 20230809 | 170500 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 102 | 20230809 | 170400 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 103 | 20230809 | 170300 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 104 | 20230809 | 170200 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 105 | 20230809 | 170100 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 106 | 20230809 | 170000 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 107 | 20230809 | 165900 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 108 | 20230809 | 165800 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 109 | 20230809 | 165700 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 110 | 20230809 | 165600 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 111 | 20230809 | 165500 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 112 | 20230809 | 165400 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 113 | 20230809 | 165300 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 114 | 20230809 | 165200 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 115 | 20230809 | 165100 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 116 | 20230809 | 165000 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 117 | 20230809 | 164900 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 118 | 20230809 | 164800 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 119 | 20230809 | 164700 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 120 | 20230809 | 164600 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 121 | 20230809 | 164500 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 122 | 20230809 | 164400 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 17508 |
| 123 | 20230809 | 164300 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 124 | 20230809 | 164200 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 125 | 20230809 | 164100 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 126 | 20230809 | 164000 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 127 | 20230809 | 163900 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 128 | 20230809 | 163800 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 129 | 20230809 | 163700 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 130 | 20230809 | 163600 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 131 | 20230809 | 163500 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 132 | 20230809 | 163400 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 133 | 20230809 | 163300 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 134 | 20230809 | 163200 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 135 | 20230809 | 163100 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 136 | 20230809 | 163000 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 137 | 20230809 | 162900 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 138 | 20230809 | 162800 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 139 | 20230809 | 162700 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 140 | 20230809 | 162600 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 141 | 20230809 | 162500 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 142 | 20230809 | 162400 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 143 | 20230809 | 162300 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 144 | 20230809 | 162200 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 145 | 20230809 | 162100 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 146 | 20230809 | 162000 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 147 | 20230809 | 161900 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 148 | 20230809 | 161800 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 149 | 20230809 | 161700 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 150 | 20230809 | 161600 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 151 | 20230809 | 161500 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 152 | 20230809 | 161400 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 17508 |
| 153 | 20230809 | 161300 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 154 | 20230809 | 161200 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 155 | 20230809 | 161100 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 156 | 20230809 | 161000 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 157 | 20230809 | 160900 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 158 | 20230809 | 160800 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 159 | 20230809 | 160700 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 160 | 20230809 | 160600 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 161 | 20230809 | 160500 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 162 | 20230809 | 160400 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 163 | 20230809 | 160300 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 164 | 20230809 | 160200 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 165 | 20230809 | 160100 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 166 | 20230809 | 160000 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 167 | 20230809 | 155900 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 168 | 20230809 | 155800 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 169 | 20230809 | 155700 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 170 | 20230809 | 155600 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 171 | 20230809 | 155500 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 172 | 20230809 | 155400 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 173 | 20230809 | 155300 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 174 | 20230809 | 155200 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 175 | 20230809 | 155100 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 176 | 20230809 | 155000 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 177 | 20230809 | 154900 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 178 | 20230809 | 154800 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 179 | 20230809 | 154700 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 180 | 20230809 | 154600 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 181 | 20230809 | 154500 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 182 | 20230809 | 154400 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 17508 |
| 183 | 20230809 | 154300 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 184 | 20230809 | 154200 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 185 | 20230809 | 154100 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 186 | 20230809 | 154000 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 187 | 20230809 | 153900 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 188 | 20230809 | 153800 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 189 | 20230809 | 153700 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 190 | 20230809 | 153600 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 191 | 20230809 | 153500 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 192 | 20230809 | 153400 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 193 | 20230809 | 153300 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 194 | 20230809 | 153200 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 195 | 20230809 | 153100 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 0 |
| 196 | 20230809 | 153000 | 8278828330 | 14020 | 14020 | 14020 | 14020 | 17508 |
| 197 | 20230809 | 152900 | 8033366170 | 14030 | 14030 | 14030 | 14030 | 0 |
| 198 | 20230809 | 152800 | 8033366170 | 14030 | 14030 | 14030 | 14030 | 0 |
| 199 | 20230809 | 152700 | 8033366170 | 14030 | 14030 | 14030 | 14030 | 0 |
| 200 | 20230809 | 152600 | 8033366170 | 14030 | 14030 | 14030 | 14030 | 0 |
| 201 | 20230809 | 152500 | 8033366170 | 14030 | 14030 | 14030 | 14030 | 0 |
| 202 | 20230809 | 152400 | 8033366170 | 14030 | 14030 | 14030 | 14030 | 0 |
| 203 | 20230809 | 152300 | 8033366170 | 14030 | 14030 | 14030 | 14030 | 0 |
| 204 | 20230809 | 152200 | 8033366170 | 14030 | 14030 | 14030 | 14030 | 0 |
| 205 | 20230809 | 152100 | 8033366170 | 14030 | 14030 | 14030 | 14030 | 0 |
| 206 | 20230809 | 152000 | 8033366170 | 14030 | 14030 | 14030 | 14030 | 0 |
| 207 | 20230809 | 151900 | 8033366170 | 14030 | 14020 | 14030 | 14010 | 1286 |
| 208 | 20230809 | 151800 | 8015332940 | 14020 | 14010 | 14030 | 14010 | 3170 |
| 209 | 20230809 | 151700 | 7970892130 | 14010 | 14010 | 14020 | 14010 | 1939 |
| 210 | 20230809 | 151600 | 7943713470 | 14010 | 14010 | 14020 | 14010 | 1172 |
| 211 | 20230809 | 151500 | 7927290920 | 14020 | 14010 | 14020 | 14010 | 554 |
| 212 | 20230809 | 151400 | 7919527610 | 14020 | 14020 | 14020 | 14010 | 4304 |
| 213 | 20230809 | 151300 | 7859224730 | 14010 | 14020 | 14020 | 14010 | 2011 |
| 214 | 20230809 | 151200 | 7831041700 | 14010 | 14010 | 14020 | 14010 | 450 |
| 215 | 20230809 | 151100 | 7824735470 | 14010 | 14010 | 14020 | 14010 | 357 |
| 216 | 20230809 | 151000 | 7819732880 | 14010 | 14010 | 14020 | 14010 | 754 |
| 217 | 20230809 | 150900 | 7809164130 | 14020 | 14010 | 14020 | 14010 | 555 |
| 218 | 20230809 | 150800 | 7801383850 | 14020 | 14010 | 14020 | 14010 | 2366 |
| 219 | 20230809 | 150700 | 7768226500 | 14010 | 14020 | 14020 | 14010 | 712 |
| 220 | 20230809 | 150600 | 7758247370 | 14010 | 14020 | 14020 | 14010 | 2185 |
| 221 | 20230809 | 150500 | 7727616590 | 14020 | 14020 | 14030 | 14020 | 411 |
| 222 | 20230809 | 150400 | 7721852960 | 14020 | 14020 | 14030 | 14020 | 286 |
| 223 | 20230809 | 150300 | 7717843220 | 14020 | 14020 | 14020 | 14020 | 166 |
| 224 | 20230809 | 150200 | 7715515900 | 14020 | 14010 | 14030 | 14010 | 3449 |
| 225 | 20230809 | 150100 | 7667161240 | 14010 | 14020 | 14020 | 14010 | 1570 |
| 226 | 20230809 | 150000 | 7645165000 | 14010 | 14010 | 14020 | 14010 | 347 |
| 227 | 20230809 | 145900 | 7640300840 | 14010 | 14010 | 14020 | 14010 | 1196 |
| 228 | 20230809 | 145800 | 7623535690 | 14010 | 14010 | 14020 | 14010 | 552 |
| 229 | 20230809 | 145700 | 7615797160 | 14010 | 14010 | 14020 | 14010 | 750 |
| 230 | 20230809 | 145600 | 7605285900 | 14020 | 14010 | 14020 | 14010 | 1630 |
| 231 | 20230809 | 145500 | 7582444570 | 14020 | 14020 | 14030 | 14010 | 453 |
| 232 | 20230809 | 145400 | 7576095020 | 14020 | 14020 | 14030 | 14020 | 1876 |
| 233 | 20230809 | 145300 | 7549787620 | 14020 | 14010 | 14020 | 14010 | 2009 |
| 234 | 20230809 | 145200 | 7521621860 | 14010 | 14010 | 14020 | 14010 | 5743 |
| 235 | 20230809 | 145100 | 7441152430 | 14010 | 14020 | 14030 | 14010 | 4721 |
| 236 | 20230809 | 145000 | 7374965950 | 14020 | 14020 | 14030 | 14020 | 2220 |
| 237 | 20230809 | 144900 | 7343841250 | 14020 | 14020 | 14030 | 14020 | 1862 |
| 238 | 20230809 | 144800 | 7317729200 | 14020 | 14020 | 14030 | 14020 | 204 |
| 239 | 20230809 | 144700 | 7314868540 | 14020 | 14020 | 14030 | 14020 | 902 |
| 240 | 20230809 | 144600 | 7302219760 | 14020 | 14020 | 14030 | 14020 | 1290 |
| 241 | 20230809 | 144500 | 7284123540 | 14020 | 14020 | 14030 | 14020 | 423 |
| 242 | 20230809 | 144400 | 7278190460 | 14020 | 14030 | 14030 | 14020 | 1723 |
| 243 | 20230809 | 144300 | 7254030940 | 14020 | 14020 | 14030 | 14020 | 195 |
| 244 | 20230809 | 144200 | 7251296970 | 14020 | 14020 | 14030 | 14020 | 232 |
| 245 | 20230809 | 144100 | 7248043290 | 14020 | 14030 | 14030 | 14020 | 2910 |
| 246 | 20230809 | 144000 | 7207218120 | 14030 | 14030 | 14040 | 14030 | 295 |
| 247 | 20230809 | 143900 | 7203077780 | 14030 | 14030 | 14040 | 14030 | 305 |
| 248 | 20230809 | 143800 | 7198798460 | 14030 | 14030 | 14040 | 14030 | 682 |
| 249 | 20230809 | 143700 | 7189227580 | 14030 | 14040 | 14040 | 14030 | 385 |
| 250 | 20230809 | 143600 | 7183823450 | 14030 | 14030 | 14040 | 14030 | 382 |
| 251 | 20230809 | 143500 | 7178463620 | 14030 | 14050 | 14050 | 14030 | 3926 |
| 252 | 20230809 | 143400 | 7123335690 | 14050 | 14050 | 14060 | 14050 | 90 |
| 253 | 20230809 | 143300 | 7122071140 | 14050 | 14050 | 14060 | 14050 | 291 |
| 254 | 20230809 | 143200 | 7117980480 | 14050 | 14050 | 14060 | 14050 | 157 |
| 255 | 20230809 | 143100 | 7115774110 | 14060 | 14040 | 14060 | 14040 | 1043 |
| 256 | 20230809 | 143000 | 7101117500 | 14040 | 14050 | 14060 | 14040 | 478 |
| 257 | 20230809 | 142900 | 7094399260 | 14050 | 14050 | 14050 | 14040 | 793 |
| 258 | 20230809 | 142800 | 7083257970 | 14050 | 14030 | 14050 | 14030 | 1357 |
| 259 | 20230809 | 142700 | 7064205630 | 14030 | 14040 | 14040 | 14030 | 198 |
| 260 | 20230809 | 142600 | 7061427180 | 14040 | 14040 | 14040 | 14030 | 500 |
| 261 | 20230809 | 142500 | 7054408560 | 14040 | 14030 | 14040 | 14030 | 276 |
| 262 | 20230809 | 142400 | 7050534890 | 14040 | 14030 | 14040 | 14030 | 1132 |
| 263 | 20230809 | 142300 | 7034648400 | 14030 | 14030 | 14040 | 14030 | 474 |
| 264 | 20230809 | 142200 | 7027994260 | 14040 | 14030 | 14040 | 14030 | 353 |
| 265 | 20230809 | 142100 | 7023039480 | 14030 | 14030 | 14050 | 14030 | 364 |
| 266 | 20230809 | 142000 | 7017926580 | 14030 | 14020 | 14040 | 14020 | 2585 |
| 267 | 20230809 | 141900 | 6981663350 | 14020 | 14020 | 14030 | 14020 | 636 |
| 268 | 20230809 | 141800 | 6972741810 | 14020 | 14020 | 14020 | 14010 | 838 |
| 269 | 20230809 | 141700 | 6960994120 | 14020 | 14010 | 14020 | 14010 | 519 |
| 270 | 20230809 | 141600 | 6953718740 | 14010 | 14010 | 14020 | 14010 | 1276 |
| 271 | 20230809 | 141500 | 6935831020 | 14010 | 14010 | 14020 | 14010 | 831 |
| 272 | 20230809 | 141400 | 6924181740 | 14010 | 14010 | 14020 | 14010 | 522 |
| 273 | 20230809 | 141300 | 6916865470 | 14020 | 14010 | 14020 | 14010 | 55 |
| 274 | 20230809 | 141200 | 6916094880 | 14020 | 14010 | 14020 | 14010 | 329 |
| 275 | 20230809 | 141100 | 6911483400 | 14020 | 14010 | 14020 | 14010 | 1845 |
| 276 | 20230809 | 141000 | 6885618650 | 14010 | 14020 | 14030 | 14010 | 3161 |
| 277 | 20230809 | 140900 | 6841302680 | 14020 | 14020 | 14030 | 14020 | 529 |
| 278 | 20230809 | 140800 | 6833882510 | 14020 | 14020 | 14030 | 14020 | 283 |
| 279 | 20230809 | 140700 | 6829914840 | 14020 | 14020 | 14030 | 14020 | 182 |
| 280 | 20230809 | 140600 | 6827363180 | 14020 | 14040 | 14040 | 14020 | 1871 |
| 281 | 20230809 | 140500 | 6801105760 | 14040 | 14040 | 14050 | 14040 | 551 |
| 282 | 20230809 | 140400 | 6793366950 | 14040 | 14040 | 14050 | 14040 | 688 |
| 283 | 20230809 | 140300 | 6783705430 | 14040 | 14040 | 14040 | 14040 | 159 |
| 284 | 20230809 | 140200 | 6781473070 | 14040 | 14040 | 14050 | 14030 | 3596 |
| 285 | 20230809 | 140100 | 6730981670 | 14030 | 14030 | 14040 | 14030 | 170 |
| 286 | 20230809 | 140000 | 6728596540 | 14030 | 14040 | 14040 | 14030 | 428 |
| 287 | 20230809 | 135900 | 6722588610 | 14030 | 14020 | 14030 | 14020 | 1932 |
| 288 | 20230809 | 135800 | 6695484280 | 14020 | 14020 | 14030 | 14020 | 2518 |
| 289 | 20230809 | 135700 | 6660181860 | 14020 | 14020 | 14030 | 14020 | 213 |
| 290 | 20230809 | 135600 | 6657195430 | 14020 | 14020 | 14030 | 14020 | 188 |
| 291 | 20230809 | 135500 | 6654559500 | 14020 | 14020 | 14030 | 14010 | 3399 |
| 292 | 20230809 | 135400 | 6606906610 | 14020 | 14020 | 14030 | 14020 | 188 |
| 293 | 20230809 | 135300 | 6604270840 | 14020 | 14020 | 14030 | 14020 | 544 |
| 294 | 20230809 | 135200 | 6596640780 | 14020 | 14020 | 14030 | 14020 | 407 |
| 295 | 20230809 | 135100 | 6590934270 | 14020 | 14020 | 14030 | 14020 | 307 |
| 296 | 20230809 | 135000 | 6586630120 | 14020 | 14020 | 14020 | 14020 | 1230 |
| 297 | 20230809 | 134900 | 6569385520 | 14020 | 14020 | 14020 | 14010 | 2588 |
| 298 | 20230809 | 134800 | 6533102990 | 14010 | 14020 | 14020 | 14010 | 136 |
| 299 | 20230809 | 134700 | 6531197610 | 14010 | 14020 | 14020 | 14010 | 1223 |
| 300 | 20230809 | 134600 | 6514055430 | 14020 | 14020 | 14030 | 14020 | 998 |
| 301 | 20230809 | 134500 | 6500061060 | 14020 | 14020 | 14020 | 14020 | 389 |
| 302 | 20230809 | 134400 | 6494607280 | 14020 | 14020 | 14030 | 14020 | 1332 |
| 303 | 20230809 | 134300 | 6475932580 | 14020 | 14030 | 14040 | 14020 | 4380 |
| 304 | 20230809 | 134200 | 6414483430 | 14040 | 14030 | 14040 | 14030 | 625 |
| 305 | 20230809 | 134100 | 6405712270 | 14030 | 14030 | 14040 | 14030 | 437 |
| 306 | 20230809 | 134000 | 6399579480 | 14030 | 14030 | 14040 | 14030 | 192 |
| 307 | 20230809 | 133900 | 6396885710 | 14040 | 14030 | 14040 | 14030 | 492 |
| 308 | 20230809 | 133800 | 6389980530 | 14030 | 14030 | 14030 | 14030 | 349 |
| 309 | 20230809 | 133700 | 6385084060 | 14030 | 14030 | 14040 | 14030 | 205 |
| 310 | 20230809 | 133600 | 6382207860 | 14030 | 14040 | 14040 | 14030 | 78 |
| 311 | 20230809 | 133500 | 6381113510 | 14030 | 14030 | 14030 | 14020 | 1741 |
| 312 | 20230809 | 133400 | 6356688140 | 14020 | 14020 | 14030 | 14020 | 548 |
| 313 | 20230809 | 133300 | 6349001020 | 14020 | 14020 | 14020 | 14020 | 233 |
| 314 | 20230809 | 133200 | 6345734360 | 14020 | 14030 | 14030 | 14020 | 793 |
| 315 | 20230809 | 133100 | 6334610580 | 14030 | 14030 | 14040 | 14030 | 337 |
| 316 | 20230809 | 133000 | 6329882370 | 14040 | 14030 | 14040 | 14030 | 796 |
| 317 | 20230809 | 132900 | 6318714480 | 14040 | 14030 | 14040 | 14030 | 266 |
| 318 | 20230809 | 132800 | 6314982460 | 14020 | 14030 | 14030 | 14020 | 640 |
| 319 | 20230809 | 132700 | 6306004210 | 14020 | 14020 | 14030 | 14020 | 1180 |
| 320 | 20230809 | 132600 | 6289449600 | 14020 | 14010 | 14020 | 14010 | 1713 |
| 321 | 20230809 | 132500 | 6265434730 | 14010 | 14020 | 14030 | 14010 | 3161 |
| 322 | 20230809 | 132400 | 6221113980 | 14020 | 14040 | 14040 | 14020 | 2171 |
| 323 | 20230809 | 132300 | 6190656240 | 14040 | 14030 | 14040 | 14030 | 1570 |
| 324 | 20230809 | 132200 | 6168616620 | 14030 | 14030 | 14030 | 14030 | 392 |
| 325 | 20230809 | 132100 | 6163116860 | 14040 | 14040 | 14040 | 14030 | 1909 |
| 326 | 20230809 | 132000 | 6136317670 | 14040 | 14050 | 14050 | 14040 | 430 |
| 327 | 20230809 | 131900 | 6130278460 | 14040 | 14050 | 14060 | 14040 | 1061 |
| 328 | 20230809 | 131800 | 6115372190 | 14050 | 14060 | 14070 | 14050 | 2552 |
| 329 | 20230809 | 131700 | 6079489800 | 14060 | 14070 | 14070 | 14060 | 387 |
| 330 | 20230809 | 131600 | 6074048400 | 14060 | 14060 | 14070 | 14060 | 475 |
| 331 | 20230809 | 131500 | 6067367490 | 14060 | 14070 | 14070 | 14060 | 323 |
| 332 | 20230809 | 131400 | 6062825700 | 14060 | 14060 | 14070 | 14060 | 2308 |
| 333 | 20230809 | 131300 | 6030374770 | 14070 | 14060 | 14070 | 14060 | 643 |
| 334 | 20230809 | 131200 | 6021330230 | 14060 | 14060 | 14060 | 14060 | 39 |
| 335 | 20230809 | 131100 | 6020781890 | 14060 | 14070 | 14070 | 14060 | 1423 |
| 336 | 20230809 | 131000 | 6000770200 | 14060 | 14070 | 14070 | 14060 | 400 |
| 337 | 20230809 | 130900 | 5995145590 | 14060 | 14060 | 14070 | 14060 | 979 |
| 338 | 20230809 | 130800 | 5981371950 | 14060 | 14060 | 14080 | 14060 | 744 |
| 339 | 20230809 | 130700 | 5970901420 | 14060 | 14060 | 14070 | 14060 | 1489 |
| 340 | 20230809 | 130600 | 5949951910 | 14060 | 14060 | 14070 | 14060 | 189 |
| 341 | 20230809 | 130500 | 5947292880 | 14060 | 14060 | 14070 | 14060 | 97 |
| 342 | 20230809 | 130400 | 5945928520 | 14060 | 14070 | 14070 | 14060 | 2477 |
| 343 | 20230809 | 130300 | 5911078100 | 14060 | 14060 | 14070 | 14060 | 26 |
| 344 | 20230809 | 130200 | 5910712530 | 14060 | 14060 | 14070 | 14060 | 422 |
| 345 | 20230809 | 130100 | 5904777250 | 14070 | 14070 | 14070 | 14050 | 201 |
| 346 | 20230809 | 130000 | 5901950070 | 14050 | 14060 | 14070 | 14050 | 1175 |
| 347 | 20230809 | 125900 | 5885430940 | 14060 | 14060 | 14060 | 14050 | 207 |
| 348 | 20230809 | 125800 | 5882520630 | 14050 | 14060 | 14060 | 14050 | 212 |
| 349 | 20230809 | 125700 | 5879541680 | 14050 | 14050 | 14050 | 14040 | 556 |
| 350 | 20230809 | 125600 | 5871730040 | 14040 | 14040 | 14050 | 14040 | 287 |
| 351 | 20230809 | 125500 | 5867698720 | 14040 | 14050 | 14060 | 14040 | 880 |
| 352 | 20230809 | 125400 | 5855335150 | 14050 | 14050 | 14060 | 14050 | 161 |
| 353 | 20230809 | 125300 | 5853072530 | 14050 | 14050 | 14050 | 14050 | 11 |
| 354 | 20230809 | 125200 | 5852917980 | 14040 | 14080 | 14080 | 14040 | 2187 |
| 355 | 20230809 | 125100 | 5822174800 | 14080 | 14080 | 14080 | 14060 | 30 |
| 356 | 20230809 | 125000 | 5821752580 | 14080 | 14060 | 14080 | 14060 | 687 |
| 357 | 20230809 | 124900 | 5812088360 | 14060 | 14060 | 14070 | 14060 | 63 |
| 358 | 20230809 | 124800 | 5811202550 | 14050 | 14050 | 14060 | 14050 | 1153 |
| 359 | 20230809 | 124700 | 5794992780 | 14050 | 14050 | 14060 | 14050 | 331 |
| 360 | 20230809 | 124600 | 5790342180 | 14050 | 14050 | 14060 | 14050 | 452 |
| 361 | 20230809 | 124500 | 5783991530 | 14060 | 14050 | 14060 | 14040 | 3113 |
| 362 | 20230809 | 124400 | 5740254550 | 14050 | 14040 | 14050 | 14040 | 233 |
| 363 | 20230809 | 124300 | 5736981710 | 14040 | 14030 | 14050 | 14030 | 821 |
| 364 | 20230809 | 124200 | 5725453380 | 14030 | 14030 | 14030 | 14030 | 0 |
| 365 | 20230809 | 124100 | 5725453380 | 14030 | 14030 | 14040 | 14030 | 817 |
| 366 | 20230809 | 124000 | 5713985320 | 14030 | 14030 | 14040 | 14030 | 722 |
| 367 | 20230809 | 123900 | 5703848900 | 14040 | 14030 | 14040 | 14030 | 114 |
| 368 | 20230809 | 123800 | 5702249460 | 14030 | 14050 | 14050 | 14030 | 695 |
| 369 | 20230809 | 123700 | 5692489140 | 14050 | 14030 | 14050 | 14030 | 151 |
| 370 | 20230809 | 123600 | 5690370310 | 14030 | 14040 | 14050 | 14030 | 287 |
| 371 | 20230809 | 123500 | 5686339960 | 14040 | 14050 | 14050 | 14040 | 1804 |
| 372 | 20230809 | 123400 | 5661011650 | 14050 | 14050 | 14050 | 14040 | 147 |
| 373 | 20230809 | 123300 | 5658946450 | 14050 | 14050 | 14050 | 14040 | 221 |
| 374 | 20230809 | 123200 | 5655842530 | 14050 | 14040 | 14050 | 14040 | 492 |
| 375 | 20230809 | 123100 | 5648931310 | 14040 | 14040 | 14050 | 14040 | 950 |
| 376 | 20230809 | 123000 | 5635590560 | 14040 | 14040 | 14040 | 14040 | 0 |
| 377 | 20230809 | 122900 | 5635590560 | 14040 | 14050 | 14050 | 14040 | 467 |
| 378 | 20230809 | 122800 | 5629029960 | 14040 | 14030 | 14040 | 14030 | 81 |
| 379 | 20230809 | 122700 | 5627892930 | 14030 | 14040 | 14050 | 14030 | 896 |
| 380 | 20230809 | 122600 | 5615307420 | 14030 | 14060 | 14060 | 14030 | 1564 |
| 381 | 20230809 | 122500 | 5593328340 | 14060 | 14060 | 14070 | 14060 | 319 |
| 382 | 20230809 | 122400 | 5588841140 | 14070 | 14070 | 14070 | 14060 | 486 |
| 383 | 20230809 | 122300 | 5582005240 | 14060 | 14060 | 14070 | 14060 | 206 |
| 384 | 20230809 | 122200 | 5579108870 | 14060 | 14070 | 14070 | 14060 | 215 |
| 385 | 20230809 | 122100 | 5576084480 | 14060 | 14070 | 14070 | 14060 | 130 |
| 386 | 20230809 | 122000 | 5574255520 | 14060 | 14060 | 14080 | 14060 | 431 |
| 387 | 20230809 | 121900 | 5568193620 | 14060 | 14060 | 14080 | 14060 | 61 |
| 388 | 20230809 | 121800 | 5567334940 | 14060 | 14040 | 14060 | 14030 | 6815 |
| 389 | 20230809 | 121700 | 5471643120 | 14030 | 14040 | 14040 | 14030 | 1596 |
| 390 | 20230809 | 121600 | 5449243720 | 14030 | 14040 | 14040 | 14030 | 500 |
| 391 | 20230809 | 121500 | 5442228620 | 14040 | 14030 | 14040 | 14030 | 92 |
| 392 | 20230809 | 121400 | 5440937530 | 14030 | 14030 | 14040 | 14030 | 362 |
| 393 | 20230809 | 121300 | 5435856700 | 14030 | 14020 | 14030 | 14020 | 1249 |
| 394 | 20230809 | 121200 | 5418333380 | 14030 | 14030 | 14030 | 14020 | 121 |
| 395 | 20230809 | 121100 | 5416636710 | 14020 | 14030 | 14030 | 14020 | 406 |
| 396 | 20230809 | 121000 | 5410941270 | 14020 | 14030 | 14030 | 14020 | 204 |
| 397 | 20230809 | 120900 | 5408081130 | 14020 | 14030 | 14040 | 14020 | 2804 |
| 398 | 20230809 | 120800 | 5368743320 | 14030 | 14040 | 14040 | 14030 | 392 |
| 399 | 20230809 | 120700 | 5363240410 | 14040 | 14030 | 14040 | 14030 | 116 |
| 400 | 20230809 | 120600 | 5361612230 | 14030 | 14030 | 14040 | 14030 | 299 |
| 401 | 20230809 | 120500 | 5357414990 | 14030 | 14040 | 14040 | 14030 | 464 |
| 402 | 20230809 | 120400 | 5350905020 | 14030 | 14020 | 14030 | 14020 | 670 |
| 403 | 20230809 | 120300 | 5341506070 | 14040 | 14020 | 14040 | 14020 | 99 |
| 404 | 20230809 | 120200 | 5340117790 | 14020 | 14040 | 14040 | 14020 | 363 |
| 405 | 20230809 | 120100 | 5335021770 | 14040 | 14040 | 14050 | 14020 | 1664 |
| 406 | 20230809 | 120000 | 5311669070 | 14030 | 14040 | 14040 | 14030 | 21 |
| 407 | 20230809 | 115900 | 5311374330 | 14030 | 14030 | 14040 | 14030 | 562 |
| 408 | 20230809 | 115800 | 5303485340 | 14030 | 14030 | 14030 | 14030 | 13 |
| 409 | 20230809 | 115700 | 5303302950 | 14030 | 14040 | 14040 | 14030 | 269 |
| 410 | 20230809 | 115600 | 5299526930 | 14030 | 14030 | 14040 | 14030 | 131 |
| 411 | 20230809 | 115500 | 5297687800 | 14030 | 14030 | 14050 | 14030 | 1420 |
| 412 | 20230809 | 115400 | 5277761410 | 14030 | 14040 | 14040 | 14030 | 1130 |
| 413 | 20230809 | 115300 | 5261896510 | 14030 | 14040 | 14040 | 14030 | 203 |
| 414 | 20230809 | 115200 | 5259047070 | 14040 | 14030 | 14040 | 14030 | 536 |
| 415 | 20230809 | 115100 | 5251521930 | 14040 | 14040 | 14050 | 14040 | 2206 |
| 416 | 20230809 | 115000 | 5220548910 | 14040 | 14020 | 14040 | 14020 | 858 |
| 417 | 20230809 | 114900 | 5208511090 | 14020 | 14020 | 14030 | 14020 | 1827 |
| 418 | 20230809 | 114800 | 5182896470 | 14020 | 14030 | 14050 | 14020 | 719 |
| 419 | 20230809 | 114700 | 5172808930 | 14030 | 14030 | 14050 | 14030 | 570 |
| 420 | 20230809 | 114600 | 5164806720 | 14030 | 14030 | 14040 | 14030 | 327 |
| 421 | 20230809 | 114500 | 5160218510 | 14040 | 14030 | 14040 | 14030 | 545 |
| 422 | 20230809 | 114400 | 5152568170 | 14020 | 14020 | 14030 | 14020 | 49 |
| 423 | 20230809 | 114300 | 5151881180 | 14020 | 14020 | 14050 | 14020 | 718 |
| 424 | 20230809 | 114200 | 5141812170 | 14020 | 14010 | 14030 | 14010 | 653 |
| 425 | 20230809 | 114100 | 5132655850 | 14020 | 14010 | 14020 | 14010 | 39 |
| 426 | 20230809 | 114000 | 5132109160 | 14010 | 14030 | 14030 | 14010 | 1991 |
| 427 | 20230809 | 113900 | 5104194490 | 14030 | 14020 | 14030 | 14010 | 810 |
| 428 | 20230809 | 113800 | 5092838350 | 14010 | 14010 | 14020 | 14010 | 1371 |
| 429 | 20230809 | 113700 | 5073618250 | 14010 | 14020 | 14020 | 14010 | 713 |
| 430 | 20230809 | 113600 | 5063623750 | 14020 | 14010 | 14020 | 14010 | 352 |
| 431 | 20230809 | 113500 | 5058690900 | 14020 | 14020 | 14020 | 14010 | 794 |
| 432 | 20230809 | 113400 | 5047560600 | 14010 | 14000 | 14020 | 14000 | 586 |
| 433 | 20230809 | 113300 | 5039350590 | 14010 | 14010 | 14010 | 14000 | 2458 |
| 434 | 20230809 | 113200 | 5004930240 | 14000 | 14000 | 14010 | 14000 | 1515 |
| 435 | 20230809 | 113100 | 4983708340 | 14000 | 14010 | 14010 | 14000 | 1361 |
| 436 | 20230809 | 113000 | 4964642630 | 14000 | 14010 | 14010 | 14000 | 3273 |
| 437 | 20230809 | 112900 | 4918792410 | 14010 | 14010 | 14020 | 14010 | 1384 |
| 438 | 20230809 | 112800 | 4899399400 | 14010 | 14010 | 14020 | 14010 | 243 |
| 439 | 20230809 | 112700 | 4895994870 | 14010 | 14020 | 14020 | 14010 | 209 |
| 440 | 20230809 | 112600 | 4893066640 | 14010 | 14070 | 14080 | 14010 | 50249 |
| 441 | 20230809 | 112500 | 4186506900 | 14070 | 14080 | 14080 | 14070 | 17490 |
| 442 | 20230809 | 112400 | 3940418670 | 14080 | 14080 | 14080 | 14070 | 354 |
| 443 | 20230809 | 112300 | 3935435720 | 14070 | 14080 | 14080 | 14070 | 1332 |
| 444 | 20230809 | 112200 | 3916681890 | 14070 | 14090 | 14090 | 14070 | 4470 |
| 445 | 20230809 | 112100 | 3853738470 | 14080 | 14080 | 14090 | 14080 | 1394 |
| 446 | 20230809 | 112000 | 3834110920 | 14080 | 14090 | 14100 | 14080 | 198 |
| 447 | 20230809 | 111900 | 3831320550 | 14090 | 14090 | 14100 | 14080 | 458 |
| 448 | 20230809 | 111800 | 3824864860 | 14080 | 14090 | 14090 | 14080 | 267 |
| 449 | 20230809 | 111700 | 3821103180 | 14080 | 14080 | 14090 | 14080 | 1090 |
| 450 | 20230809 | 111600 | 3805747270 | 14090 | 14080 | 14090 | 14080 | 285 |
| 451 | 20230809 | 111500 | 3801733490 | 14090 | 14090 | 14090 | 14080 | 542 |
| 452 | 20230809 | 111400 | 3794097420 | 14080 | 14080 | 14090 | 14080 | 349 |
| 453 | 20230809 | 111300 | 3789182080 | 14080 | 14080 | 14090 | 14080 | 164 |
| 454 | 20230809 | 111200 | 3786872400 | 14090 | 14080 | 14090 | 14070 | 209 |
| 455 | 20230809 | 111100 | 3783929710 | 14080 | 14080 | 14080 | 14070 | 712 |
| 456 | 20230809 | 111000 | 3773907380 | 14070 | 14080 | 14080 | 14070 | 255 |
| 457 | 20230809 | 110900 | 3770318750 | 14080 | 14070 | 14080 | 14070 | 623 |
| 458 | 20230809 | 110800 | 3761548370 | 14080 | 14070 | 14080 | 14070 | 1752 |
| 459 | 20230809 | 110700 | 3736882280 | 14070 | 14070 | 14080 | 14070 | 579 |
| 460 | 20230809 | 110600 | 3728731310 | 14080 | 14090 | 14090 | 14070 | 11676 |
| 461 | 20230809 | 110500 | 3564395990 | 14080 | 14090 | 14090 | 14080 | 2288 |
| 462 | 20230809 | 110400 | 3532160370 | 14090 | 14090 | 14100 | 14090 | 630 |
| 463 | 20230809 | 110300 | 3523283590 | 14090 | 14100 | 14110 | 14090 | 1525 |
| 464 | 20230809 | 110200 | 3501781910 | 14100 | 14110 | 14110 | 14100 | 1749 |
| 465 | 20230809 | 110100 | 3477104940 | 14110 | 14110 | 14110 | 14110 | 56 |
| 466 | 20230809 | 110000 | 3476314780 | 14110 | 14110 | 14120 | 14110 | 763 |
| 467 | 20230809 | 105900 | 3465542410 | 14110 | 14110 | 14120 | 14110 | 164 |
| 468 | 20230809 | 105800 | 3463228280 | 14110 | 14110 | 14120 | 14110 | 74 |
| 469 | 20230809 | 105700 | 3462184130 | 14110 | 14100 | 14120 | 14100 | 332 |
| 470 | 20230809 | 105600 | 3457498390 | 14100 | 14100 | 14120 | 14100 | 757 |
| 471 | 20230809 | 105500 | 3446820330 | 14100 | 14120 | 14120 | 14100 | 483 |
| 472 | 20230809 | 105400 | 3440004730 | 14120 | 14110 | 14120 | 14110 | 375 |
| 473 | 20230809 | 105300 | 3434710010 | 14110 | 14120 | 14120 | 14110 | 246 |
| 474 | 20230809 | 105200 | 3431236740 | 14110 | 14090 | 14110 | 14090 | 1968 |
| 475 | 20230809 | 105100 | 3403485160 | 14090 | 14090 | 14100 | 14090 | 1365 |
| 476 | 20230809 | 105000 | 3384243550 | 14100 | 14090 | 14100 | 14090 | 1317 |
| 477 | 20230809 | 104900 | 3365676890 | 14090 | 14090 | 14100 | 14090 | 61 |
| 478 | 20230809 | 104800 | 3364817200 | 14090 | 14110 | 14110 | 14090 | 3744 |
| 479 | 20230809 | 104700 | 3312017860 | 14110 | 14110 | 14120 | 14110 | 354 |
| 480 | 20230809 | 104600 | 3307020880 | 14110 | 14110 | 14110 | 14110 | 163 |
| 481 | 20230809 | 104500 | 3304720950 | 14110 | 14130 | 14140 | 14110 | 2793 |
| 482 | 20230809 | 104400 | 3265264210 | 14130 | 14130 | 14140 | 14130 | 429 |
| 483 | 20230809 | 104300 | 3259199930 | 14130 | 14130 | 14140 | 14130 | 362 |
| 484 | 20230809 | 104200 | 3254083740 | 14130 | 14140 | 14140 | 14130 | 410 |
| 485 | 20230809 | 104100 | 3248288440 | 14130 | 14140 | 14140 | 14130 | 621 |
| 486 | 20230809 | 104000 | 3239507930 | 14140 | 14130 | 14140 | 14130 | 446 |
| 487 | 20230809 | 103900 | 3233202470 | 14130 | 14120 | 14130 | 14120 | 681 |
| 488 | 20230809 | 103800 | 3223580990 | 14110 | 14120 | 14130 | 14110 | 341 |
| 489 | 20230809 | 103700 | 3218766350 | 14110 | 14120 | 14120 | 14110 | 467 |
| 490 | 20230809 | 103600 | 3212173240 | 14120 | 14130 | 14130 | 14120 | 229 |
| 491 | 20230809 | 103500 | 3208938010 | 14130 | 14120 | 14130 | 14120 | 319 |
| 492 | 20230809 | 103400 | 3204431300 | 14110 | 14130 | 14130 | 14110 | 538 |
| 493 | 20230809 | 103300 | 3196832250 | 14110 | 14120 | 14120 | 14110 | 480 |
| 494 | 20230809 | 103200 | 3190056240 | 14110 | 14110 | 14110 | 14110 | 865 |
| 495 | 20230809 | 103100 | 3177851090 | 14110 | 14110 | 14130 | 14110 | 1252 |
| 496 | 20230809 | 103000 | 3160185280 | 14120 | 14110 | 14120 | 14110 | 1716 |
| 497 | 20230809 | 102900 | 3135957450 | 14110 | 14110 | 14120 | 14110 | 172 |
| 498 | 20230809 | 102800 | 3133529840 | 14110 | 14140 | 14140 | 14110 | 2430 |
| 499 | 20230809 | 102700 | 3099205630 | 14140 | 14140 | 14150 | 14140 | 144 |
| 500 | 20230809 | 102600 | 3097169370 | 14140 | 14140 | 14150 | 14140 | 148 |
| 501 | 20230809 | 102500 | 3095076640 | 14150 | 14150 | 14150 | 14140 | 229 |
| 502 | 20230809 | 102400 | 3091836470 | 14140 | 14140 | 14160 | 14130 | 1407 |
| 503 | 20230809 | 102300 | 3071937130 | 14150 | 14160 | 14160 | 14140 | 377 |
| 504 | 20230809 | 102200 | 3066603250 | 14150 | 14160 | 14160 | 14140 | 1890 |
| 505 | 20230809 | 102100 | 3039860310 | 14160 | 14170 | 14180 | 14160 | 2814 |
| 506 | 20230809 | 102000 | 2999986930 | 14170 | 14170 | 14180 | 14170 | 532 |
| 507 | 20230809 | 101900 | 2992447830 | 14170 | 14180 | 14180 | 14170 | 345 |
| 508 | 20230809 | 101800 | 2987557000 | 14170 | 14180 | 14180 | 14170 | 1164 |
| 509 | 20230809 | 101700 | 2971057300 | 14180 | 14190 | 14200 | 14180 | 3127 |
| 510 | 20230809 | 101600 | 2926697340 | 14180 | 14180 | 14190 | 14180 | 61 |
| 511 | 20230809 | 101500 | 2925832330 | 14180 | 14180 | 14190 | 14180 | 197 |
| 512 | 20230809 | 101400 | 2923038280 | 14190 | 14180 | 14190 | 14180 | 1226 |
| 513 | 20230809 | 101300 | 2905648610 | 14180 | 14170 | 14180 | 14170 | 1583 |
| 514 | 20230809 | 101200 | 2883203160 | 14170 | 14170 | 14180 | 14170 | 307 |
| 515 | 20230809 | 101100 | 2878852930 | 14170 | 14180 | 14180 | 14170 | 826 |
| 516 | 20230809 | 101000 | 2867144270 | 14180 | 14180 | 14180 | 14170 | 1334 |
| 517 | 20230809 | 100900 | 2848230130 | 14180 | 14170 | 14190 | 14170 | 2325 |
| 518 | 20230809 | 100800 | 2815278070 | 14180 | 14170 | 14180 | 14170 | 584 |
| 519 | 20230809 | 100700 | 2806999730 | 14180 | 14180 | 14190 | 14170 | 3386 |
| 520 | 20230809 | 100600 | 2758988440 | 14180 | 14180 | 14190 | 14180 | 1209 |
| 521 | 20230809 | 100500 | 2741844510 | 14170 | 14200 | 14200 | 14170 | 553 |
| 522 | 20230809 | 100400 | 2733999670 | 14200 | 14150 | 14210 | 14150 | 13250 |
| 523 | 20230809 | 100300 | 2546061400 | 14150 | 14150 | 14160 | 14150 | 1977 |
| 524 | 20230809 | 100200 | 2518068380 | 14150 | 14160 | 14160 | 14140 | 358 |
| 525 | 20230809 | 100100 | 2512999880 | 14160 | 14140 | 14160 | 14140 | 5129 |
| 526 | 20230809 | 100000 | 2440420040 | 14140 | 14130 | 14140 | 14120 | 1800 |
| 527 | 20230809 | 095900 | 2414974440 | 14130 | 14120 | 14130 | 14110 | 305 |
| 528 | 20230809 | 095800 | 2410666680 | 14130 | 14120 | 14130 | 14120 | 117 |
| 529 | 20230809 | 095700 | 2409013550 | 14130 | 14110 | 14130 | 14110 | 2800 |
| 530 | 20230809 | 095600 | 2369487650 | 14110 | 14100 | 14110 | 14100 | 110 |
| 531 | 20230809 | 095500 | 2367936040 | 14100 | 14090 | 14110 | 14090 | 2082 |
| 532 | 20230809 | 095400 | 2338589310 | 14090 | 14100 | 14100 | 14090 | 2379 |
| 533 | 20230809 | 095300 | 2305068190 | 14100 | 14100 | 14100 | 14080 | 7336 |
| 534 | 20230809 | 095200 | 2201769070 | 14100 | 14120 | 14120 | 14100 | 6205 |
| 535 | 20230809 | 095100 | 2114265420 | 14120 | 14120 | 14120 | 14110 | 224 |
| 536 | 20230809 | 095000 | 2111104660 | 14120 | 14100 | 14120 | 14100 | 761 |
| 537 | 20230809 | 094900 | 2100365820 | 14100 | 14110 | 14110 | 14090 | 317 |
| 538 | 20230809 | 094800 | 2095896010 | 14110 | 14080 | 14120 | 14080 | 1812 |
| 539 | 20230809 | 094700 | 2070349080 | 14080 | 14090 | 14090 | 14080 | 564 |
| 540 | 20230809 | 094600 | 2062404210 | 14080 | 14090 | 14090 | 14080 | 77 |
| 541 | 20230809 | 094500 | 2061319540 | 14080 | 14090 | 14090 | 14080 | 404 |
| 542 | 20230809 | 094400 | 2055628780 | 14090 | 14090 | 14090 | 14080 | 2500 |
| 543 | 20230809 | 094300 | 2020425370 | 14080 | 14090 | 14090 | 14080 | 2739 |
| 544 | 20230809 | 094200 | 1981856670 | 14090 | 14110 | 14120 | 14080 | 1046 |
| 545 | 20230809 | 094100 | 1967104940 | 14120 | 14110 | 14120 | 14110 | 1028 |
| 546 | 20230809 | 094000 | 1952597760 | 14110 | 14150 | 14150 | 14110 | 3836 |
| 547 | 20230809 | 093900 | 1898414740 | 14150 | 14170 | 14180 | 14150 | 2714 |
| 548 | 20230809 | 093800 | 1860006820 | 14180 | 14130 | 14180 | 14120 | 6995 |
| 549 | 20230809 | 093700 | 1761113230 | 14130 | 14140 | 14140 | 14130 | 439 |
| 550 | 20230809 | 093600 | 1754909240 | 14130 | 14120 | 14150 | 14120 | 7091 |
| 551 | 20230809 | 093500 | 1654703890 | 14120 | 14110 | 14130 | 14100 | 9327 |
| 552 | 20230809 | 093400 | 1523036380 | 14110 | 14090 | 14110 | 14080 | 7894 |
| 553 | 20230809 | 093300 | 1411700190 | 14090 | 14070 | 14100 | 14060 | 749 |
| 554 | 20230809 | 093200 | 1401154570 | 14070 | 14070 | 14080 | 14060 | 103 |
| 555 | 20230809 | 093100 | 1399705180 | 14080 | 14090 | 14090 | 14070 | 397 |
| 556 | 20230809 | 093000 | 1394112940 | 14080 | 14060 | 14090 | 14060 | 2603 |
| 557 | 20230809 | 092900 | 1357459590 | 14070 | 14060 | 14080 | 14060 | 3471 |
| 558 | 20230809 | 092800 | 1308622890 | 14060 | 14060 | 14070 | 14060 | 336 |
| 559 | 20230809 | 092700 | 1303896680 | 14070 | 14050 | 14070 | 14050 | 1998 |
| 560 | 20230809 | 092600 | 1275821380 | 14040 | 14040 | 14050 | 14040 | 322 |
| 561 | 20230809 | 092500 | 1271298250 | 14050 | 14050 | 14050 | 14040 | 970 |
| 562 | 20230809 | 092400 | 1257672410 | 14050 | 14090 | 14090 | 14050 | 1347 |
| 563 | 20230809 | 092300 | 1238720460 | 14090 | 14100 | 14100 | 14060 | 2219 |
| 564 | 20230809 | 092200 | 1207479140 | 14110 | 14100 | 14120 | 14090 | 12292 |
| 565 | 20230809 | 092100 | 1034020920 | 14100 | 14040 | 14100 | 14040 | 3662 |
| 566 | 20230809 | 092000 | 982517260 | 14040 | 14020 | 14040 | 14020 | 3722 |
| 567 | 20230809 | 091900 | 930295600 | 14030 | 14030 | 14030 | 14020 | 609 |
| 568 | 20230809 | 091800 | 921754910 | 14020 | 14040 | 14040 | 14020 | 2386 |
| 569 | 20230809 | 091700 | 888278000 | 14030 | 14040 | 14040 | 14030 | 1520 |
| 570 | 20230809 | 091600 | 866940480 | 14040 | 14060 | 14060 | 14030 | 1102 |
| 571 | 20230809 | 091500 | 851461440 | 14060 | 14070 | 14070 | 14060 | 839 |
| 572 | 20230809 | 091400 | 839664470 | 14070 | 14100 | 14110 | 14070 | 5122 |
| 573 | 20230809 | 091300 | 767452350 | 14100 | 14090 | 14100 | 14060 | 3704 |
| 574 | 20230809 | 091200 | 715298130 | 14080 | 14040 | 14090 | 14040 | 1716 |
| 575 | 20230809 | 091100 | 691166820 | 14040 | 14020 | 14050 | 14010 | 1447 |
| 576 | 20230809 | 091000 | 670871900 | 14010 | 14020 | 14020 | 14010 | 1081 |
| 577 | 20230809 | 090900 | 655717460 | 14020 | 14020 | 14040 | 14010 | 1217 |
| 578 | 20230809 | 090800 | 638647120 | 14010 | 14010 | 14050 | 13970 | 10903 |
| 579 | 20230809 | 090700 | 485610370 | 13990 | 13970 | 14040 | 13970 | 2449 |
| 580 | 20230809 | 090600 | 451288310 | 13970 | 13970 | 14010 | 13940 | 3192 |
| 581 | 20230809 | 090500 | 406693420 | 13940 | 13970 | 13970 | 13940 | 3026 |
| 582 | 20230809 | 090400 | 364448690 | 13970 | 13950 | 13970 | 13950 | 1561 |
| 583 | 20230809 | 090300 | 342650930 | 13950 | 13940 | 13960 | 13940 | 1342 |
| 584 | 20230809 | 090200 | 323937560 | 13950 | 13920 | 13950 | 13910 | 3032 |
| 585 | 20230809 | 090100 | 281698280 | 13910 | 13960 | 13960 | 13900 | 11300 |
| 586 | 20230809 | 090000 | 124321740 | 13950 | 14020 | 14020 | 13950 | 8823 |