31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 184400 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 41934 |
| 3 | 20230816 | 184300 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20230816 | 184200 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20230816 | 184100 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20230816 | 184000 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20230816 | 183900 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20230816 | 183800 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20230816 | 183700 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20230816 | 183600 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20230816 | 183500 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20230816 | 183400 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20230816 | 183300 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20230816 | 183200 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20230816 | 183100 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20230816 | 183000 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20230816 | 182900 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20230816 | 182800 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20230816 | 182700 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20230816 | 182600 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20230816 | 182500 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20230816 | 182400 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20230816 | 182300 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20230816 | 182200 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20230816 | 182100 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20230816 | 182000 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20230816 | 181900 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20230816 | 181800 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20230816 | 181700 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20230816 | 181600 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20230816 | 181500 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20230816 | 181400 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 41934 |
| 33 | 20230816 | 181300 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20230816 | 181200 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20230816 | 181100 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20230816 | 181000 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20230816 | 180900 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20230816 | 180800 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20230816 | 180700 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20230816 | 180600 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20230816 | 180500 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20230816 | 180400 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20230816 | 180300 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20230816 | 180200 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20230816 | 180100 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20230816 | 180000 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20230816 | 175900 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20230816 | 175800 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20230816 | 175700 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20230816 | 175600 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20230816 | 175500 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20230816 | 175400 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20230816 | 175300 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20230816 | 175200 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20230816 | 175100 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20230816 | 175000 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20230816 | 174900 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20230816 | 174800 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20230816 | 174700 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20230816 | 174600 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20230816 | 174500 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20230816 | 174400 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 41934 |
| 63 | 20230816 | 174300 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20230816 | 174200 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20230816 | 174100 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20230816 | 174000 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20230816 | 173900 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20230816 | 173800 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20230816 | 173700 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20230816 | 173600 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20230816 | 173500 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20230816 | 173400 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20230816 | 173300 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20230816 | 173200 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20230816 | 173100 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20230816 | 173000 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20230816 | 172900 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20230816 | 172800 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20230816 | 172700 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20230816 | 172600 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20230816 | 172500 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20230816 | 172400 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20230816 | 172300 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20230816 | 172200 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20230816 | 172100 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20230816 | 172000 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20230816 | 171900 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20230816 | 171800 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20230816 | 171700 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20230816 | 171600 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20230816 | 171500 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20230816 | 171400 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 41934 |
| 93 | 20230816 | 171300 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20230816 | 171200 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20230816 | 171100 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20230816 | 171000 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20230816 | 170900 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20230816 | 170800 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20230816 | 170700 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20230816 | 170600 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20230816 | 170500 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20230816 | 170400 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20230816 | 170300 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20230816 | 170200 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20230816 | 170100 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20230816 | 170000 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20230816 | 165900 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20230816 | 165800 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20230816 | 165700 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20230816 | 165600 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20230816 | 165500 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20230816 | 165400 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20230816 | 165300 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20230816 | 165200 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20230816 | 165100 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20230816 | 165000 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20230816 | 164900 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20230816 | 164800 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20230816 | 164700 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20230816 | 164600 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20230816 | 164500 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20230816 | 164400 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 41934 |
| 123 | 20230816 | 164300 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20230816 | 164200 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20230816 | 164100 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20230816 | 164000 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20230816 | 163900 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20230816 | 163800 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20230816 | 163700 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20230816 | 163600 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20230816 | 163500 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20230816 | 163400 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20230816 | 163300 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20230816 | 163200 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20230816 | 163100 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20230816 | 163000 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20230816 | 162900 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20230816 | 162800 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20230816 | 162700 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20230816 | 162600 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20230816 | 162500 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20230816 | 162400 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20230816 | 162300 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20230816 | 162200 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20230816 | 162100 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20230816 | 162000 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20230816 | 161900 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20230816 | 161800 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20230816 | 161700 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20230816 | 161600 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20230816 | 161500 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20230816 | 161400 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 41934 |
| 153 | 20230816 | 161300 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20230816 | 161200 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20230816 | 161100 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20230816 | 161000 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20230816 | 160900 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20230816 | 160800 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20230816 | 160700 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20230816 | 160600 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20230816 | 160500 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20230816 | 160400 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20230816 | 160300 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20230816 | 160200 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20230816 | 160100 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20230816 | 160000 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20230816 | 155900 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20230816 | 155800 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20230816 | 155700 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20230816 | 155600 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20230816 | 155500 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20230816 | 155400 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20230816 | 155300 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20230816 | 155200 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20230816 | 155100 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20230816 | 155000 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20230816 | 154900 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20230816 | 154800 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20230816 | 154700 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20230816 | 154600 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20230816 | 154500 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20230816 | 154400 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 41934 |
| 183 | 20230816 | 154300 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20230816 | 154200 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20230816 | 154100 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20230816 | 154000 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20230816 | 153900 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20230816 | 153800 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20230816 | 153700 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20230816 | 153600 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20230816 | 153500 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20230816 | 153400 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20230816 | 153300 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20230816 | 153200 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20230816 | 153100 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20230816 | 153000 | 8438373300 | 14000 | 14000 | 14000 | 14000 | 41934 |
| 197 | 20230816 | 152900 | 7851297300 | 14010 | 14010 | 14010 | 14010 | 0 |
| 198 | 20230816 | 152800 | 7851297300 | 14010 | 14010 | 14010 | 14010 | 0 |
| 199 | 20230816 | 152700 | 7851297300 | 14010 | 14010 | 14010 | 14010 | 0 |
| 200 | 20230816 | 152600 | 7851297300 | 14010 | 14010 | 14010 | 14010 | 0 |
| 201 | 20230816 | 152500 | 7851297300 | 14010 | 14010 | 14010 | 14010 | 0 |
| 202 | 20230816 | 152400 | 7851297300 | 14010 | 14010 | 14010 | 14010 | 0 |
| 203 | 20230816 | 152300 | 7851297300 | 14010 | 14010 | 14010 | 14010 | 0 |
| 204 | 20230816 | 152200 | 7851297300 | 14010 | 14010 | 14010 | 14010 | 0 |
| 205 | 20230816 | 152100 | 7851297300 | 14010 | 14010 | 14010 | 14010 | 0 |
| 206 | 20230816 | 152000 | 7851297300 | 14010 | 14010 | 14010 | 14010 | 0 |
| 207 | 20230816 | 151900 | 7851297300 | 14010 | 14000 | 14010 | 14000 | 5371 |
| 208 | 20230816 | 151800 | 7776060390 | 14000 | 14000 | 14010 | 14000 | 1293 |
| 209 | 20230816 | 151700 | 7757956310 | 14000 | 14010 | 14020 | 14000 | 2752 |
| 210 | 20230816 | 151600 | 7719414080 | 14010 | 14010 | 14020 | 14000 | 3439 |
| 211 | 20230816 | 151500 | 7671232560 | 14010 | 14010 | 14020 | 14010 | 2337 |
| 212 | 20230816 | 151400 | 7638490180 | 14010 | 14020 | 14020 | 14010 | 1963 |
| 213 | 20230816 | 151300 | 7610988340 | 14020 | 14010 | 14020 | 14010 | 976 |
| 214 | 20230816 | 151200 | 7597313550 | 14010 | 14010 | 14020 | 14010 | 1209 |
| 215 | 20230816 | 151100 | 7580375130 | 14010 | 14010 | 14020 | 14010 | 6412 |
| 216 | 20230816 | 151000 | 7490527870 | 14020 | 14010 | 14020 | 14010 | 658 |
| 217 | 20230816 | 150900 | 7481308630 | 14020 | 14010 | 14020 | 14010 | 663 |
| 218 | 20230816 | 150800 | 7472019910 | 14020 | 14010 | 14020 | 14010 | 4773 |
| 219 | 20230816 | 150700 | 7405117700 | 14010 | 14010 | 14020 | 14010 | 660 |
| 220 | 20230816 | 150600 | 7395870360 | 14010 | 14010 | 14020 | 14010 | 538 |
| 221 | 20230816 | 150500 | 7388331040 | 14010 | 14020 | 14030 | 14010 | 822 |
| 222 | 20230816 | 150400 | 7376809480 | 14020 | 14020 | 14030 | 14010 | 421 |
| 223 | 20230816 | 150300 | 7370906600 | 14020 | 14010 | 14020 | 14010 | 2102 |
| 224 | 20230816 | 150200 | 7341442430 | 14020 | 14010 | 14030 | 14010 | 830 |
| 225 | 20230816 | 150100 | 7329813350 | 14020 | 14010 | 14030 | 14010 | 991 |
| 226 | 20230816 | 150000 | 7315922800 | 14010 | 14020 | 14020 | 14010 | 1173 |
| 227 | 20230816 | 145900 | 7299480860 | 14030 | 14020 | 14030 | 14010 | 458 |
| 228 | 20230816 | 145800 | 7293061230 | 14020 | 14020 | 14030 | 14020 | 700 |
| 229 | 20230816 | 145700 | 7283246930 | 14020 | 14030 | 14030 | 14020 | 764 |
| 230 | 20230816 | 145600 | 7272535530 | 14020 | 14020 | 14030 | 14020 | 54 |
| 231 | 20230816 | 145500 | 7271778180 | 14020 | 14010 | 14030 | 14010 | 1281 |
| 232 | 20230816 | 145400 | 7253818040 | 14010 | 14020 | 14020 | 14010 | 428 |
| 233 | 20230816 | 145300 | 7247817720 | 14020 | 14010 | 14020 | 14010 | 2384 |
| 234 | 20230816 | 145200 | 7214397740 | 14010 | 14010 | 14020 | 14010 | 688 |
| 235 | 20230816 | 145100 | 7204758200 | 14010 | 14010 | 14020 | 14010 | 711 |
| 236 | 20230816 | 145000 | 7194792450 | 14020 | 14010 | 14020 | 14010 | 1900 |
| 237 | 20230816 | 144900 | 7168171020 | 14010 | 14010 | 14020 | 14010 | 276 |
| 238 | 20230816 | 144800 | 7164303950 | 14010 | 14020 | 14020 | 14010 | 1014 |
| 239 | 20230816 | 144700 | 7150095830 | 14020 | 14030 | 14040 | 14010 | 36018 |
| 240 | 20230816 | 144600 | 6644793690 | 14030 | 14030 | 14040 | 14030 | 576 |
| 241 | 20230816 | 144500 | 6636711830 | 14040 | 14030 | 14040 | 14030 | 60 |
| 242 | 20230816 | 144400 | 6635869590 | 14030 | 14040 | 14050 | 14030 | 1624 |
| 243 | 20230816 | 144300 | 6613070260 | 14040 | 14030 | 14040 | 14030 | 304 |
| 244 | 20230816 | 144200 | 6608803310 | 14040 | 14030 | 14040 | 14030 | 1009 |
| 245 | 20230816 | 144100 | 6594637910 | 14040 | 14030 | 14040 | 14030 | 3335 |
| 246 | 20230816 | 144000 | 6547817170 | 14030 | 14030 | 14040 | 14030 | 1280 |
| 247 | 20230816 | 143900 | 6529857580 | 14040 | 14040 | 14040 | 14030 | 813 |
| 248 | 20230816 | 143800 | 6518448050 | 14030 | 14030 | 14040 | 14030 | 426 |
| 249 | 20230816 | 143700 | 6512469870 | 14030 | 14030 | 14040 | 14030 | 1021 |
| 250 | 20230816 | 143600 | 6498140190 | 14030 | 14030 | 14040 | 14030 | 660 |
| 251 | 20230816 | 143500 | 6488875960 | 14030 | 14030 | 14040 | 14030 | 523 |
| 252 | 20230816 | 143400 | 6481534940 | 14030 | 14050 | 14050 | 14030 | 583 |
| 253 | 20230816 | 143300 | 6473350790 | 14050 | 14040 | 14050 | 14040 | 267 |
| 254 | 20230816 | 143200 | 6469601870 | 14040 | 14040 | 14050 | 14040 | 515 |
| 255 | 20230816 | 143100 | 6462371080 | 14040 | 14040 | 14050 | 14040 | 982 |
| 256 | 20230816 | 143000 | 6448580730 | 14040 | 14050 | 14050 | 14030 | 791 |
| 257 | 20230816 | 142900 | 6437475230 | 14030 | 14040 | 14050 | 14030 | 293 |
| 258 | 20230816 | 142800 | 6433363950 | 14050 | 14040 | 14050 | 14040 | 552 |
| 259 | 20230816 | 142700 | 6425613710 | 14050 | 14040 | 14050 | 14040 | 482 |
| 260 | 20230816 | 142600 | 6418846420 | 14040 | 14040 | 14040 | 14030 | 6629 |
| 261 | 20230816 | 142500 | 6325823920 | 14040 | 14040 | 14050 | 14040 | 1051 |
| 262 | 20230816 | 142400 | 6311060050 | 14040 | 14050 | 14050 | 14040 | 558 |
| 263 | 20230816 | 142300 | 6303223430 | 14050 | 14040 | 14060 | 14040 | 591 |
| 264 | 20230816 | 142200 | 6294921530 | 14070 | 14060 | 14070 | 14040 | 324 |
| 265 | 20230816 | 142100 | 6290372250 | 14050 | 14080 | 14080 | 14050 | 54 |
| 266 | 20230816 | 142000 | 6289613050 | 14070 | 14090 | 14090 | 14030 | 6469 |
| 267 | 20230816 | 141900 | 6198742750 | 14090 | 14080 | 14090 | 14070 | 151 |
| 268 | 20230816 | 141800 | 6196618040 | 14080 | 14080 | 14080 | 14080 | 1641 |
| 269 | 20230816 | 141700 | 6173512760 | 14080 | 14080 | 14080 | 14080 | 39 |
| 270 | 20230816 | 141600 | 6172963640 | 14070 | 14080 | 14080 | 14070 | 1189 |
| 271 | 20230816 | 141500 | 6156222870 | 14090 | 14090 | 14100 | 14090 | 491 |
| 272 | 20230816 | 141400 | 6149304670 | 14090 | 14090 | 14120 | 14090 | 1353 |
| 273 | 20230816 | 141300 | 6130225730 | 14090 | 14120 | 14120 | 14090 | 2280 |
| 274 | 20230816 | 141200 | 6098066290 | 14120 | 14120 | 14130 | 14120 | 1079 |
| 275 | 20230816 | 141100 | 6082829660 | 14120 | 14120 | 14120 | 14120 | 904 |
| 276 | 20230816 | 141000 | 6070065180 | 14130 | 14130 | 14130 | 14120 | 575 |
| 277 | 20230816 | 140900 | 6061941130 | 14130 | 14130 | 14130 | 14120 | 614 |
| 278 | 20230816 | 140800 | 6053265510 | 14130 | 14120 | 14130 | 14120 | 1870 |
| 279 | 20230816 | 140700 | 6026856850 | 14120 | 14110 | 14120 | 14110 | 670 |
| 280 | 20230816 | 140600 | 6017396970 | 14120 | 14130 | 14130 | 14110 | 1173 |
| 281 | 20230816 | 140500 | 6000835320 | 14130 | 14100 | 14130 | 14090 | 7258 |
| 282 | 20230816 | 140400 | 5898472480 | 14100 | 14110 | 14110 | 14090 | 858 |
| 283 | 20230816 | 140300 | 5886370740 | 14090 | 14110 | 14110 | 14090 | 790 |
| 284 | 20230816 | 140200 | 5875228380 | 14120 | 14110 | 14120 | 14100 | 696 |
| 285 | 20230816 | 140100 | 5865402250 | 14110 | 14120 | 14120 | 14110 | 832 |
| 286 | 20230816 | 140000 | 5853662320 | 14120 | 14110 | 14120 | 14100 | 1022 |
| 287 | 20230816 | 135900 | 5839239290 | 14110 | 14100 | 14110 | 14090 | 1892 |
| 288 | 20230816 | 135800 | 5812562020 | 14100 | 14100 | 14100 | 14090 | 809 |
| 289 | 20230816 | 135700 | 5801156220 | 14100 | 14090 | 14100 | 14090 | 1837 |
| 290 | 20230816 | 135600 | 5775268110 | 14090 | 14080 | 14090 | 14080 | 933 |
| 291 | 20230816 | 135500 | 5762128290 | 14080 | 14090 | 14090 | 14080 | 1448 |
| 292 | 20230816 | 135400 | 5741738280 | 14080 | 14100 | 14100 | 14080 | 1248 |
| 293 | 20230816 | 135300 | 5724150580 | 14090 | 14090 | 14100 | 14090 | 1073 |
| 294 | 20230816 | 135200 | 5709024490 | 14090 | 14080 | 14090 | 14070 | 1002 |
| 295 | 20230816 | 135100 | 5694915120 | 14080 | 14080 | 14090 | 14080 | 840 |
| 296 | 20230816 | 135000 | 5683087370 | 14080 | 14100 | 14100 | 14060 | 960 |
| 297 | 20230816 | 134900 | 5669570700 | 14100 | 14100 | 14100 | 14090 | 642 |
| 298 | 20230816 | 134800 | 5660520950 | 14100 | 14090 | 14100 | 14080 | 775 |
| 299 | 20230816 | 134700 | 5649596630 | 14090 | 14090 | 14090 | 14080 | 791 |
| 300 | 20230816 | 134600 | 5638451450 | 14090 | 14070 | 14090 | 14050 | 1456 |
| 301 | 20230816 | 134500 | 5617969350 | 14070 | 14070 | 14070 | 14060 | 633 |
| 302 | 20230816 | 134400 | 5609063220 | 14070 | 14070 | 14070 | 14060 | 1342 |
| 303 | 20230816 | 134300 | 5590188000 | 14060 | 14060 | 14070 | 14050 | 1299 |
| 304 | 20230816 | 134200 | 5571922920 | 14060 | 14060 | 14060 | 14040 | 3820 |
| 305 | 20230816 | 134100 | 5518249570 | 14050 | 14060 | 14060 | 14050 | 271 |
| 306 | 20230816 | 134000 | 5514441810 | 14060 | 14060 | 14060 | 14060 | 12 |
| 307 | 20230816 | 133900 | 5514273090 | 14060 | 14050 | 14060 | 14050 | 1138 |
| 308 | 20230816 | 133800 | 5498283670 | 14050 | 14050 | 14070 | 14050 | 4878 |
| 309 | 20230816 | 133700 | 5429744840 | 14060 | 14060 | 14060 | 14060 | 93 |
| 310 | 20230816 | 133600 | 5428437260 | 14060 | 14060 | 14060 | 14060 | 567 |
| 311 | 20230816 | 133500 | 5420465240 | 14060 | 14060 | 14060 | 14050 | 370 |
| 312 | 20230816 | 133400 | 5415264600 | 14060 | 14060 | 14060 | 14050 | 636 |
| 313 | 20230816 | 133300 | 5406328130 | 14060 | 14050 | 14060 | 14050 | 293 |
| 314 | 20230816 | 133200 | 5402208600 | 14050 | 14060 | 14060 | 14050 | 222 |
| 315 | 20230816 | 133100 | 5399087840 | 14060 | 14070 | 14070 | 14060 | 787 |
| 316 | 20230816 | 133000 | 5388022610 | 14070 | 14070 | 14070 | 14060 | 124 |
| 317 | 20230816 | 132900 | 5386277940 | 14070 | 14060 | 14070 | 14060 | 385 |
| 318 | 20230816 | 132800 | 5380863810 | 14060 | 14050 | 14060 | 14050 | 1353 |
| 319 | 20230816 | 132700 | 5361853500 | 14050 | 14050 | 14050 | 14040 | 159 |
| 320 | 20230816 | 132600 | 5359619570 | 14050 | 14050 | 14050 | 14050 | 118 |
| 321 | 20230816 | 132500 | 5357961670 | 14050 | 14050 | 14060 | 14040 | 73 |
| 322 | 20230816 | 132400 | 5356936220 | 14050 | 14050 | 14050 | 14050 | 666 |
| 323 | 20230816 | 132300 | 5347578920 | 14050 | 14050 | 14050 | 14050 | 184 |
| 324 | 20230816 | 132200 | 5344993720 | 14050 | 14050 | 14050 | 14050 | 233 |
| 325 | 20230816 | 132100 | 5341720070 | 14050 | 14050 | 14050 | 14040 | 3201 |
| 326 | 20230816 | 132000 | 5296756020 | 14050 | 14050 | 14050 | 14050 | 406 |
| 327 | 20230816 | 131900 | 5291051720 | 14050 | 14060 | 14060 | 14040 | 7227 |
| 328 | 20230816 | 131800 | 5189553550 | 14060 | 14070 | 14070 | 14060 | 1614 |
| 329 | 20230816 | 131700 | 5166859020 | 14070 | 14060 | 14070 | 14060 | 196 |
| 330 | 20230816 | 131600 | 5164103030 | 14060 | 14050 | 14060 | 14050 | 525 |
| 331 | 20230816 | 131500 | 5156721580 | 14050 | 14060 | 14060 | 14050 | 259 |
| 332 | 20230816 | 131400 | 5153080150 | 14060 | 14060 | 14060 | 14060 | 229 |
| 333 | 20230816 | 131300 | 5149860410 | 14060 | 14060 | 14060 | 14060 | 302 |
| 334 | 20230816 | 131200 | 5145614290 | 14060 | 14070 | 14070 | 14060 | 1288 |
| 335 | 20230816 | 131100 | 5127504920 | 14070 | 14070 | 14070 | 14070 | 62 |
| 336 | 20230816 | 131000 | 5126632580 | 14060 | 14070 | 14070 | 14060 | 204 |
| 337 | 20230816 | 130900 | 5123764210 | 14060 | 14070 | 14070 | 14060 | 237 |
| 338 | 20230816 | 130800 | 5120429670 | 14070 | 14060 | 14070 | 14060 | 68 |
| 339 | 20230816 | 130700 | 5119473070 | 14060 | 14070 | 14070 | 14060 | 463 |
| 340 | 20230816 | 130600 | 5112962600 | 14070 | 14070 | 14070 | 14070 | 822 |
| 341 | 20230816 | 130500 | 5101397060 | 14070 | 14080 | 14080 | 14070 | 532 |
| 342 | 20230816 | 130400 | 5093908870 | 14080 | 14080 | 14080 | 14080 | 310 |
| 343 | 20230816 | 130300 | 5089544070 | 14090 | 14090 | 14090 | 14080 | 256 |
| 344 | 20230816 | 130200 | 5085937370 | 14070 | 14090 | 14090 | 14070 | 620 |
| 345 | 20230816 | 130100 | 5077207320 | 14090 | 14090 | 14090 | 14080 | 334 |
| 346 | 20230816 | 130000 | 5072503070 | 14100 | 14100 | 14100 | 14090 | 921 |
| 347 | 20230816 | 125900 | 5059526000 | 14100 | 14090 | 14100 | 14090 | 77 |
| 348 | 20230816 | 125800 | 5058441010 | 14090 | 14100 | 14100 | 14090 | 980 |
| 349 | 20230816 | 125700 | 5044623110 | 14100 | 14100 | 14100 | 14100 | 31 |
| 350 | 20230816 | 125600 | 5044186010 | 14100 | 14100 | 14110 | 14090 | 323 |
| 351 | 20230816 | 125500 | 5039634050 | 14100 | 14110 | 14110 | 14100 | 115 |
| 352 | 20230816 | 125400 | 5038012400 | 14100 | 14110 | 14110 | 14100 | 182 |
| 353 | 20230816 | 125300 | 5035445170 | 14110 | 14110 | 14110 | 14100 | 2764 |
| 354 | 20230816 | 125200 | 4996466800 | 14110 | 14110 | 14110 | 14100 | 166 |
| 355 | 20230816 | 125100 | 4994124550 | 14110 | 14100 | 14110 | 14100 | 6 |
| 356 | 20230816 | 125000 | 4994039920 | 14110 | 14110 | 14110 | 14110 | 1017 |
| 357 | 20230816 | 124900 | 4979690050 | 14110 | 14110 | 14110 | 14110 | 81 |
| 358 | 20230816 | 124800 | 4978547140 | 14110 | 14100 | 14110 | 14100 | 248 |
| 359 | 20230816 | 124700 | 4975049340 | 14110 | 14110 | 14110 | 14110 | 357 |
| 360 | 20230816 | 124600 | 4970012070 | 14110 | 14120 | 14120 | 14110 | 560 |
| 361 | 20230816 | 124500 | 4962110240 | 14120 | 14120 | 14130 | 14120 | 66 |
| 362 | 20230816 | 124400 | 4961178150 | 14120 | 14130 | 14130 | 14120 | 1242 |
| 363 | 20230816 | 124300 | 4943629780 | 14120 | 14130 | 14130 | 14120 | 479 |
| 364 | 20230816 | 124200 | 4936861520 | 14130 | 14130 | 14130 | 14130 | 627 |
| 365 | 20230816 | 124100 | 4928002010 | 14140 | 14140 | 14140 | 14130 | 241 |
| 366 | 20230816 | 124000 | 4924595710 | 14140 | 14130 | 14140 | 14130 | 446 |
| 367 | 20230816 | 123900 | 4918291790 | 14130 | 14130 | 14130 | 14130 | 2123 |
| 368 | 20230816 | 123800 | 4888293800 | 14110 | 14120 | 14120 | 14110 | 9 |
| 369 | 20230816 | 123700 | 4888166800 | 14140 | 14110 | 14140 | 14110 | 302 |
| 370 | 20230816 | 123600 | 4883905550 | 14110 | 14110 | 14140 | 14110 | 2619 |
| 371 | 20230816 | 123500 | 4846884820 | 14110 | 14120 | 14120 | 14110 | 368 |
| 372 | 20230816 | 123400 | 4841688930 | 14120 | 14130 | 14130 | 14120 | 4 |
| 373 | 20230816 | 123300 | 4841632420 | 14130 | 14130 | 14130 | 14110 | 20 |
| 374 | 20230816 | 123200 | 4841349900 | 14100 | 14130 | 14140 | 14070 | 6607 |
| 375 | 20230816 | 123100 | 4748113270 | 14130 | 14100 | 14130 | 14100 | 113 |
| 376 | 20230816 | 123000 | 4746518110 | 14130 | 14100 | 14130 | 14080 | 8051 |
| 377 | 20230816 | 122900 | 4632915520 | 14090 | 14090 | 14090 | 14080 | 644 |
| 378 | 20230816 | 122800 | 4623841570 | 14090 | 14080 | 14090 | 14080 | 24 |
| 379 | 20230816 | 122700 | 4623503500 | 14080 | 14080 | 14080 | 14080 | 983 |
| 380 | 20230816 | 122600 | 4609662860 | 14080 | 14080 | 14090 | 14080 | 1476 |
| 381 | 20230816 | 122500 | 4588880720 | 14090 | 14090 | 14090 | 14080 | 54 |
| 382 | 20230816 | 122400 | 4588119960 | 14090 | 14090 | 14100 | 14080 | 1016 |
| 383 | 20230816 | 122300 | 4573807920 | 14090 | 14090 | 14090 | 14090 | 412 |
| 384 | 20230816 | 122200 | 4568002840 | 14090 | 14090 | 14100 | 14090 | 45 |
| 385 | 20230816 | 122100 | 4567368780 | 14100 | 14100 | 14100 | 14090 | 15 |
| 386 | 20230816 | 122000 | 4567157330 | 14090 | 14090 | 14090 | 14080 | 628 |
| 387 | 20230816 | 121900 | 4558314470 | 14080 | 14090 | 14090 | 14080 | 747 |
| 388 | 20230816 | 121800 | 4547793970 | 14090 | 14090 | 14090 | 14090 | 1103 |
| 389 | 20230816 | 121700 | 4532252700 | 14100 | 14090 | 14100 | 14090 | 126 |
| 390 | 20230816 | 121600 | 4530477190 | 14090 | 14090 | 14090 | 14090 | 423 |
| 391 | 20230816 | 121500 | 4524517120 | 14100 | 14100 | 14100 | 14100 | 21 |
| 392 | 20230816 | 121400 | 4524221020 | 14090 | 14090 | 14090 | 14090 | 201 |
| 393 | 20230816 | 121300 | 4521388930 | 14090 | 14100 | 14100 | 14070 | 232 |
| 394 | 20230816 | 121200 | 4518120180 | 14100 | 14090 | 14100 | 14090 | 107 |
| 395 | 20230816 | 121100 | 4516612470 | 14080 | 14090 | 14090 | 14080 | 304 |
| 396 | 20230816 | 121000 | 4512329810 | 14080 | 14080 | 14080 | 14080 | 519 |
| 397 | 20230816 | 120900 | 4505022290 | 14070 | 14100 | 14100 | 14070 | 1018 |
| 398 | 20230816 | 120800 | 4490679600 | 14090 | 14080 | 14090 | 14080 | 303 |
| 399 | 20230816 | 120700 | 4486412520 | 14080 | 14080 | 14080 | 14080 | 48 |
| 400 | 20230816 | 120600 | 4485736680 | 14080 | 14080 | 14080 | 14070 | 39 |
| 401 | 20230816 | 120500 | 4485187880 | 14070 | 14070 | 14070 | 14070 | 213 |
| 402 | 20230816 | 120400 | 4482190970 | 14070 | 14070 | 14070 | 14070 | 206 |
| 403 | 20230816 | 120300 | 4479292550 | 14070 | 14070 | 14070 | 14070 | 125 |
| 404 | 20230816 | 120200 | 4477533800 | 14070 | 14070 | 14070 | 14070 | 0 |
| 405 | 20230816 | 120100 | 4477533800 | 14070 | 14070 | 14070 | 14070 | 677 |
| 406 | 20230816 | 120000 | 4468008410 | 14060 | 14080 | 14080 | 14060 | 472 |
| 407 | 20230816 | 115900 | 4461371770 | 14060 | 14070 | 14070 | 14060 | 388 |
| 408 | 20230816 | 115800 | 4455912940 | 14070 | 14080 | 14080 | 14060 | 249 |
| 409 | 20230816 | 115700 | 4452410820 | 14080 | 14080 | 14080 | 14080 | 29 |
| 410 | 20230816 | 115600 | 4452002500 | 14080 | 14080 | 14080 | 14080 | 3 |
| 411 | 20230816 | 115500 | 4451960260 | 14080 | 14060 | 14080 | 14060 | 242 |
| 412 | 20230816 | 115400 | 4448555150 | 14060 | 14050 | 14060 | 14050 | 384 |
| 413 | 20230816 | 115300 | 4443156160 | 14050 | 14070 | 14070 | 14050 | 723 |
| 414 | 20230816 | 115200 | 4432995880 | 14070 | 14080 | 14090 | 14060 | 515 |
| 415 | 20230816 | 115100 | 4425749240 | 14080 | 14060 | 14090 | 14040 | 7388 |
| 416 | 20230816 | 115000 | 4321954300 | 14060 | 14060 | 14060 | 14060 | 1192 |
| 417 | 20230816 | 114900 | 4305194780 | 14060 | 14070 | 14080 | 14060 | 216 |
| 418 | 20230816 | 114800 | 4302156890 | 14070 | 14070 | 14070 | 14070 | 3214 |
| 419 | 20230816 | 114700 | 4256935910 | 14080 | 14070 | 14080 | 14070 | 372 |
| 420 | 20230816 | 114600 | 4251699900 | 14080 | 14060 | 14080 | 14060 | 704 |
| 421 | 20230816 | 114500 | 4241794970 | 14060 | 14090 | 14100 | 14060 | 4072 |
| 422 | 20230816 | 114400 | 4184454050 | 14090 | 14110 | 14110 | 14090 | 1321 |
| 423 | 20230816 | 114300 | 4165836790 | 14110 | 14100 | 14110 | 14100 | 539 |
| 424 | 20230816 | 114200 | 4158233540 | 14100 | 14090 | 14100 | 14090 | 1391 |
| 425 | 20230816 | 114100 | 4138622360 | 14100 | 14090 | 14100 | 14090 | 51 |
| 426 | 20230816 | 114000 | 4137903560 | 14090 | 14090 | 14090 | 14090 | 573 |
| 427 | 20230816 | 113900 | 4129829990 | 14090 | 14100 | 14100 | 14090 | 395 |
| 428 | 20230816 | 113800 | 4124263870 | 14100 | 14100 | 14100 | 14100 | 24 |
| 429 | 20230816 | 113700 | 4123925470 | 14100 | 14100 | 14100 | 14090 | 95 |
| 430 | 20230816 | 113600 | 4122586280 | 14100 | 14110 | 14110 | 14100 | 220 |
| 431 | 20230816 | 113500 | 4119483980 | 14100 | 14110 | 14110 | 14100 | 302 |
| 432 | 20230816 | 113400 | 4115225740 | 14110 | 14110 | 14110 | 14110 | 33 |
| 433 | 20230816 | 113300 | 4114760110 | 14110 | 14110 | 14110 | 14110 | 32 |
| 434 | 20230816 | 113200 | 4114308590 | 14100 | 14100 | 14100 | 14100 | 72 |
| 435 | 20230816 | 113100 | 4113293390 | 14100 | 14120 | 14120 | 14100 | 1557 |
| 436 | 20230816 | 113000 | 4091330090 | 14120 | 14120 | 14120 | 14110 | 173 |
| 437 | 20230816 | 112900 | 4088888030 | 14120 | 14120 | 14120 | 14120 | 64 |
| 438 | 20230816 | 112800 | 4087984350 | 14120 | 14120 | 14120 | 14110 | 85 |
| 439 | 20230816 | 112700 | 4086784550 | 14110 | 14110 | 14110 | 14110 | 190 |
| 440 | 20230816 | 112600 | 4084103650 | 14120 | 14120 | 14120 | 14120 | 200 |
| 441 | 20230816 | 112500 | 4081279650 | 14130 | 14130 | 14130 | 14130 | 52 |
| 442 | 20230816 | 112400 | 4080544890 | 14130 | 14130 | 14130 | 14130 | 11 |
| 443 | 20230816 | 112300 | 4080389460 | 14130 | 14130 | 14130 | 14130 | 79 |
| 444 | 20230816 | 112200 | 4079273190 | 14140 | 14130 | 14140 | 14120 | 309 |
| 445 | 20230816 | 112100 | 4074909310 | 14140 | 14140 | 14150 | 14140 | 155 |
| 446 | 20230816 | 112000 | 4072717470 | 14140 | 14170 | 14170 | 14120 | 1824 |
| 447 | 20230816 | 111900 | 4046895280 | 14170 | 14160 | 14170 | 14160 | 102 |
| 448 | 20230816 | 111800 | 4045450910 | 14170 | 14150 | 14170 | 14120 | 1636 |
| 449 | 20230816 | 111700 | 4022314990 | 14140 | 14140 | 14150 | 14140 | 106 |
| 450 | 20230816 | 111600 | 4020816020 | 14150 | 14150 | 14150 | 14150 | 277 |
| 451 | 20230816 | 111500 | 4016896470 | 14130 | 14140 | 14160 | 14130 | 3825 |
| 452 | 20230816 | 111400 | 3962754720 | 14140 | 14140 | 14140 | 14140 | 153 |
| 453 | 20230816 | 111300 | 3960591300 | 14140 | 14140 | 14150 | 14140 | 868 |
| 454 | 20230816 | 111200 | 3948310270 | 14140 | 14150 | 14150 | 14140 | 59 |
| 455 | 20230816 | 111100 | 3947475630 | 14150 | 14150 | 14150 | 14150 | 17 |
| 456 | 20230816 | 111000 | 3947235080 | 14150 | 14150 | 14150 | 14140 | 339 |
| 457 | 20230816 | 110900 | 3942438250 | 14160 | 14150 | 14160 | 14150 | 201 |
| 458 | 20230816 | 110800 | 3939592890 | 14150 | 14150 | 14160 | 14150 | 29 |
| 459 | 20230816 | 110700 | 3939182390 | 14130 | 14130 | 14160 | 14120 | 4305 |
| 460 | 20230816 | 110600 | 3878292620 | 14130 | 14120 | 14130 | 14120 | 143 |
| 461 | 20230816 | 110500 | 3876273350 | 14130 | 14120 | 14130 | 14120 | 372 |
| 462 | 20230816 | 110400 | 3871020510 | 14110 | 14110 | 14120 | 14090 | 1489 |
| 463 | 20230816 | 110300 | 3850030320 | 14120 | 14120 | 14120 | 14100 | 280 |
| 464 | 20230816 | 110200 | 3846079320 | 14120 | 14120 | 14120 | 14120 | 286 |
| 465 | 20230816 | 110100 | 3842041000 | 14120 | 14110 | 14130 | 14110 | 310 |
| 466 | 20230816 | 110000 | 3837666340 | 14110 | 14110 | 14110 | 14100 | 218 |
| 467 | 20230816 | 105900 | 3834590690 | 14110 | 14100 | 14110 | 14100 | 82 |
| 468 | 20230816 | 105800 | 3833434480 | 14100 | 14100 | 14100 | 14100 | 390 |
| 469 | 20230816 | 105700 | 3827935480 | 14100 | 14100 | 14110 | 14100 | 1306 |
| 470 | 20230816 | 105600 | 3809520860 | 14100 | 14140 | 14140 | 14100 | 1801 |
| 471 | 20230816 | 105500 | 3784111190 | 14140 | 14140 | 14160 | 14140 | 66 |
| 472 | 20230816 | 105400 | 3783177910 | 14140 | 14160 | 14160 | 14140 | 190 |
| 473 | 20230816 | 105300 | 3780487870 | 14160 | 14150 | 14160 | 14150 | 486 |
| 474 | 20230816 | 105200 | 3773606310 | 14150 | 14120 | 14150 | 14120 | 505 |
| 475 | 20230816 | 105100 | 3766472020 | 14130 | 14150 | 14150 | 14120 | 106 |
| 476 | 20230816 | 105000 | 3764974690 | 14140 | 14160 | 14160 | 14140 | 412 |
| 477 | 20230816 | 104900 | 3759142830 | 14160 | 14160 | 14170 | 14160 | 5 |
| 478 | 20230816 | 104800 | 3759072020 | 14160 | 14140 | 14170 | 14120 | 2651 |
| 479 | 20230816 | 104700 | 3721538370 | 14120 | 14120 | 14140 | 14120 | 624 |
| 480 | 20230816 | 104600 | 3712721340 | 14120 | 14130 | 14130 | 14120 | 221 |
| 481 | 20230816 | 104500 | 3709598620 | 14130 | 14120 | 14130 | 14120 | 968 |
| 482 | 20230816 | 104400 | 3695921960 | 14130 | 14130 | 14130 | 14120 | 68 |
| 483 | 20230816 | 104300 | 3694961130 | 14120 | 14110 | 14120 | 14110 | 593 |
| 484 | 20230816 | 104200 | 3686592360 | 14100 | 14110 | 14110 | 14100 | 663 |
| 485 | 20230816 | 104100 | 3677237460 | 14110 | 14120 | 14120 | 14110 | 476 |
| 486 | 20230816 | 104000 | 3670518540 | 14120 | 14120 | 14120 | 14110 | 493 |
| 487 | 20230816 | 103900 | 3663557590 | 14130 | 14130 | 14130 | 14120 | 366 |
| 488 | 20230816 | 103800 | 3658389510 | 14120 | 14110 | 14130 | 14110 | 653 |
| 489 | 20230816 | 103700 | 3649169820 | 14110 | 14120 | 14120 | 14080 | 1936 |
| 490 | 20230816 | 103600 | 3621874720 | 14120 | 14120 | 14120 | 14110 | 492 |
| 491 | 20230816 | 103500 | 3614931880 | 14120 | 14120 | 14120 | 14120 | 502 |
| 492 | 20230816 | 103400 | 3607843640 | 14120 | 14110 | 14120 | 14110 | 161 |
| 493 | 20230816 | 103300 | 3605571640 | 14120 | 14120 | 14120 | 14120 | 331 |
| 494 | 20230816 | 103200 | 3600897920 | 14120 | 14120 | 14120 | 14120 | 7 |
| 495 | 20230816 | 103100 | 3600799080 | 14120 | 14130 | 14130 | 14110 | 488 |
| 496 | 20230816 | 103000 | 3593909100 | 14120 | 14130 | 14130 | 14120 | 49 |
| 497 | 20230816 | 102900 | 3593216920 | 14130 | 14130 | 14130 | 14130 | 25 |
| 498 | 20230816 | 102800 | 3592863670 | 14120 | 14130 | 14130 | 14120 | 1073 |
| 499 | 20230816 | 102700 | 3577704180 | 14130 | 14140 | 14140 | 14130 | 154 |
| 500 | 20230816 | 102600 | 3575526680 | 14140 | 14130 | 14140 | 14130 | 92 |
| 501 | 20230816 | 102500 | 3574226350 | 14130 | 14130 | 14140 | 14130 | 246 |
| 502 | 20230816 | 102400 | 3570750360 | 14140 | 14140 | 14140 | 14130 | 854 |
| 503 | 20230816 | 102300 | 3558682810 | 14130 | 14120 | 14140 | 14120 | 2922 |
| 504 | 20230816 | 102200 | 3517388800 | 14130 | 14120 | 14130 | 14120 | 59 |
| 505 | 20230816 | 102100 | 3516555540 | 14130 | 14120 | 14130 | 14120 | 56 |
| 506 | 20230816 | 102000 | 3515764690 | 14120 | 14120 | 14130 | 14120 | 524 |
| 507 | 20230816 | 101900 | 3508365460 | 14120 | 14120 | 14130 | 14120 | 34 |
| 508 | 20230816 | 101800 | 3507885300 | 14120 | 14120 | 14120 | 14120 | 3 |
| 509 | 20230816 | 101700 | 3507842940 | 14120 | 14100 | 14120 | 14100 | 184 |
| 510 | 20230816 | 101600 | 3505247290 | 14100 | 14130 | 14130 | 14100 | 1630 |
| 511 | 20230816 | 101500 | 3482223990 | 14120 | 14130 | 14140 | 14120 | 602 |
| 512 | 20230816 | 101400 | 3473720090 | 14140 | 14130 | 14140 | 14130 | 252 |
| 513 | 20230816 | 101300 | 3470157800 | 14130 | 14140 | 14150 | 14130 | 1771 |
| 514 | 20230816 | 101200 | 3445110520 | 14140 | 14180 | 14180 | 14140 | 2221 |
| 515 | 20230816 | 101100 | 3413635250 | 14180 | 14180 | 14190 | 14180 | 883 |
| 516 | 20230816 | 101000 | 3401110180 | 14190 | 14190 | 14190 | 14180 | 245 |
| 517 | 20230816 | 100900 | 3397634720 | 14190 | 14190 | 14190 | 14190 | 1236 |
| 518 | 20230816 | 100800 | 3380095880 | 14180 | 14190 | 14200 | 14180 | 3488 |
| 519 | 20230816 | 100700 | 3330606020 | 14190 | 14190 | 14200 | 14190 | 1058 |
| 520 | 20230816 | 100600 | 3315592760 | 14190 | 14200 | 14200 | 14190 | 924 |
| 521 | 20230816 | 100500 | 3302475730 | 14190 | 14180 | 14190 | 14170 | 1693 |
| 522 | 20230816 | 100400 | 3278468670 | 14180 | 14160 | 14180 | 14160 | 517 |
| 523 | 20230816 | 100300 | 3271138670 | 14150 | 14160 | 14190 | 14150 | 3342 |
| 524 | 20230816 | 100200 | 3223776730 | 14150 | 14140 | 14160 | 14140 | 1124 |
| 525 | 20230816 | 100100 | 3207873710 | 14140 | 14100 | 14170 | 14100 | 6815 |
| 526 | 20230816 | 100000 | 3111497240 | 14100 | 14070 | 14110 | 14060 | 3652 |
| 527 | 20230816 | 095900 | 3060051540 | 14070 | 14060 | 14070 | 14060 | 67 |
| 528 | 20230816 | 095800 | 3059109510 | 14070 | 14070 | 14080 | 14060 | 1345 |
| 529 | 20230816 | 095700 | 3040180460 | 14070 | 14070 | 14070 | 14070 | 367 |
| 530 | 20230816 | 095600 | 3035016770 | 14070 | 14080 | 14080 | 14070 | 268 |
| 531 | 20230816 | 095500 | 3031245380 | 14070 | 14060 | 14090 | 14060 | 5447 |
| 532 | 20230816 | 095400 | 2954600420 | 14050 | 14060 | 14070 | 14050 | 2624 |
| 533 | 20230816 | 095300 | 2917708140 | 14070 | 14060 | 14070 | 14050 | 2027 |
| 534 | 20230816 | 095200 | 2889215460 | 14060 | 14060 | 14060 | 14050 | 253 |
| 535 | 20230816 | 095100 | 2885659460 | 14060 | 14050 | 14060 | 14040 | 593 |
| 536 | 20230816 | 095000 | 2877327710 | 14050 | 14040 | 14050 | 14030 | 130 |
| 537 | 20230816 | 094900 | 2875502460 | 14030 | 14050 | 14050 | 14030 | 955 |
| 538 | 20230816 | 094800 | 2862099200 | 14040 | 14060 | 14060 | 14040 | 156 |
| 539 | 20230816 | 094700 | 2859908670 | 14060 | 14060 | 14060 | 14030 | 113 |
| 540 | 20230816 | 094600 | 2858321460 | 14030 | 14070 | 14070 | 14030 | 1082 |
| 541 | 20230816 | 094500 | 2843105980 | 14070 | 14080 | 14080 | 14070 | 189 |
| 542 | 20230816 | 094400 | 2840445640 | 14070 | 14040 | 14080 | 14030 | 2559 |
| 543 | 20230816 | 094300 | 2804456890 | 14040 | 14040 | 14040 | 14030 | 212 |
| 544 | 20230816 | 094200 | 2801482410 | 14040 | 14050 | 14050 | 14030 | 786 |
| 545 | 20230816 | 094100 | 2790440640 | 14040 | 14040 | 14040 | 14040 | 145 |
| 546 | 20230816 | 094000 | 2788404840 | 14040 | 14050 | 14060 | 14030 | 1478 |
| 547 | 20230816 | 093900 | 2767643300 | 14040 | 14050 | 14050 | 14040 | 138 |
| 548 | 20230816 | 093800 | 2765704660 | 14040 | 14030 | 14040 | 14020 | 3033 |
| 549 | 20230816 | 093700 | 2723146490 | 14020 | 14030 | 14040 | 14020 | 2628 |
| 550 | 20230816 | 093600 | 2686282080 | 14040 | 14020 | 14040 | 14020 | 547 |
| 551 | 20230816 | 093500 | 2678607290 | 14020 | 14040 | 14050 | 14010 | 2247 |
| 552 | 20230816 | 093400 | 2647087510 | 14050 | 14060 | 14070 | 14040 | 258 |
| 553 | 20230816 | 093300 | 2643460200 | 14060 | 14050 | 14060 | 14040 | 3184 |
| 554 | 20230816 | 093200 | 2598732220 | 14060 | 14030 | 14060 | 14030 | 2123 |
| 555 | 20230816 | 093100 | 2568940090 | 14010 | 14000 | 14030 | 14000 | 2520 |
| 556 | 20230816 | 093000 | 2533654500 | 14000 | 14000 | 14000 | 13990 | 840 |
| 557 | 20230816 | 092900 | 2521900950 | 14000 | 13990 | 14000 | 13990 | 2350 |
| 558 | 20230816 | 092800 | 2489018970 | 14000 | 14000 | 14000 | 13990 | 1432 |
| 559 | 20230816 | 092700 | 2468976800 | 14000 | 14000 | 14000 | 13990 | 3243 |
| 560 | 20230816 | 092600 | 2423600820 | 14000 | 13990 | 14010 | 13990 | 690 |
| 561 | 20230816 | 092500 | 2413940330 | 13990 | 14000 | 14000 | 13980 | 2825 |
| 562 | 20230816 | 092400 | 2374418270 | 14000 | 14000 | 14000 | 13990 | 1376 |
| 563 | 20230816 | 092300 | 2355158290 | 14000 | 14000 | 14000 | 13990 | 814 |
| 564 | 20230816 | 092200 | 2343764180 | 13990 | 14000 | 14000 | 13990 | 779 |
| 565 | 20230816 | 092100 | 2332863800 | 14010 | 14000 | 14020 | 13990 | 4840 |
| 566 | 20230816 | 092000 | 2265061810 | 14000 | 14000 | 14000 | 13990 | 1974 |
| 567 | 20230816 | 091900 | 2237425820 | 14000 | 14000 | 14000 | 13990 | 1229 |
| 568 | 20230816 | 091800 | 2220220030 | 13990 | 13990 | 13990 | 13980 | 808 |
| 569 | 20230816 | 091700 | 2208916510 | 13990 | 13980 | 13990 | 13970 | 2525 |
| 570 | 20230816 | 091600 | 2173619810 | 13970 | 13980 | 13980 | 13960 | 4711 |
| 571 | 20230816 | 091500 | 2107812020 | 13980 | 14010 | 14010 | 13970 | 9251 |
| 572 | 20230816 | 091400 | 1978406560 | 14010 | 14000 | 14010 | 13990 | 4193 |
| 573 | 20230816 | 091300 | 1919722390 | 14000 | 13990 | 14000 | 13980 | 4311 |
| 574 | 20230816 | 091200 | 1859378380 | 13990 | 13980 | 14000 | 13970 | 1012 |
| 575 | 20230816 | 091100 | 1845225360 | 13970 | 13960 | 13980 | 13950 | 2952 |
| 576 | 20230816 | 091000 | 1804003970 | 13960 | 13980 | 14000 | 13950 | 13452 |
| 577 | 20230816 | 090900 | 1616034010 | 13980 | 14020 | 14020 | 13970 | 36789 |
| 578 | 20230816 | 090800 | 1100957590 | 14010 | 14040 | 14060 | 14010 | 9709 |
| 579 | 20230816 | 090700 | 964816410 | 14050 | 14020 | 14050 | 14020 | 3819 |
| 580 | 20230816 | 090600 | 911252680 | 14020 | 14050 | 14050 | 14010 | 14287 |
| 581 | 20230816 | 090500 | 710867160 | 14050 | 14040 | 14050 | 14030 | 7543 |
| 582 | 20230816 | 090400 | 604954350 | 14040 | 14050 | 14050 | 14040 | 3659 |
| 583 | 20230816 | 090300 | 553565100 | 14060 | 14040 | 14100 | 14040 | 4033 |
| 584 | 20230816 | 090200 | 496838350 | 14040 | 14070 | 14070 | 14000 | 21883 |
| 585 | 20230816 | 090100 | 189926920 | 14070 | 14180 | 14190 | 14050 | 7022 |
| 586 | 20230816 | 090000 | 90887730 | 14160 | 14270 | 14270 | 14160 | 6216 |