32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 184400 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 25608 |
| 3 | 20230817 | 184300 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 4 | 20230817 | 184200 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 5 | 20230817 | 184100 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 6 | 20230817 | 184000 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 7 | 20230817 | 183900 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 8 | 20230817 | 183800 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 9 | 20230817 | 183700 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 10 | 20230817 | 183600 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 11 | 20230817 | 183500 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 12 | 20230817 | 183400 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 13 | 20230817 | 183300 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 14 | 20230817 | 183200 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 15 | 20230817 | 183100 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 16 | 20230817 | 183000 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 17 | 20230817 | 182900 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 18 | 20230817 | 182800 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 19 | 20230817 | 182700 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 20 | 20230817 | 182600 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 21 | 20230817 | 182500 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 22 | 20230817 | 182400 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 23 | 20230817 | 182300 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 24 | 20230817 | 182200 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 25 | 20230817 | 182100 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 26 | 20230817 | 182000 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 27 | 20230817 | 181900 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 28 | 20230817 | 181800 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 29 | 20230817 | 181700 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 30 | 20230817 | 181600 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 31 | 20230817 | 181500 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 32 | 20230817 | 181400 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 25608 |
| 33 | 20230817 | 181300 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 34 | 20230817 | 181200 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 35 | 20230817 | 181100 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 36 | 20230817 | 181000 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 37 | 20230817 | 180900 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 38 | 20230817 | 180800 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 39 | 20230817 | 180700 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 40 | 20230817 | 180600 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 41 | 20230817 | 180500 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 42 | 20230817 | 180400 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 43 | 20230817 | 180300 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 44 | 20230817 | 180200 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 45 | 20230817 | 180100 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 46 | 20230817 | 180000 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 47 | 20230817 | 175900 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 48 | 20230817 | 175800 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 49 | 20230817 | 175700 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 50 | 20230817 | 175600 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 51 | 20230817 | 175500 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 52 | 20230817 | 175400 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 53 | 20230817 | 175300 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 54 | 20230817 | 175200 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 55 | 20230817 | 175100 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 56 | 20230817 | 175000 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 57 | 20230817 | 174900 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 58 | 20230817 | 174800 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 59 | 20230817 | 174700 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 60 | 20230817 | 174600 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 61 | 20230817 | 174500 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 62 | 20230817 | 174400 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 25608 |
| 63 | 20230817 | 174300 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 64 | 20230817 | 174200 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 65 | 20230817 | 174100 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 66 | 20230817 | 174000 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 67 | 20230817 | 173900 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 68 | 20230817 | 173800 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 69 | 20230817 | 173700 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 70 | 20230817 | 173600 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 71 | 20230817 | 173500 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 72 | 20230817 | 173400 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 73 | 20230817 | 173300 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 74 | 20230817 | 173200 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 75 | 20230817 | 173100 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 76 | 20230817 | 173000 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 77 | 20230817 | 172900 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 78 | 20230817 | 172800 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 79 | 20230817 | 172700 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 80 | 20230817 | 172600 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 81 | 20230817 | 172500 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 82 | 20230817 | 172400 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 83 | 20230817 | 172300 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 84 | 20230817 | 172200 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 85 | 20230817 | 172100 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 86 | 20230817 | 172000 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 87 | 20230817 | 171900 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 88 | 20230817 | 171800 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 89 | 20230817 | 171700 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 90 | 20230817 | 171600 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 91 | 20230817 | 171500 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 92 | 20230817 | 171400 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 25608 |
| 93 | 20230817 | 171300 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 94 | 20230817 | 171200 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 95 | 20230817 | 171100 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 96 | 20230817 | 171000 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 97 | 20230817 | 170900 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 98 | 20230817 | 170800 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 99 | 20230817 | 170700 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 100 | 20230817 | 170600 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 101 | 20230817 | 170500 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 102 | 20230817 | 170400 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 103 | 20230817 | 170300 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 104 | 20230817 | 170200 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 105 | 20230817 | 170100 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 106 | 20230817 | 170000 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 107 | 20230817 | 165900 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 108 | 20230817 | 165800 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 109 | 20230817 | 165700 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 110 | 20230817 | 165600 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 111 | 20230817 | 165500 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 112 | 20230817 | 165400 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 113 | 20230817 | 165300 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 114 | 20230817 | 165200 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 115 | 20230817 | 165100 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 116 | 20230817 | 165000 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 117 | 20230817 | 164900 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 118 | 20230817 | 164800 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 119 | 20230817 | 164700 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 120 | 20230817 | 164600 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 121 | 20230817 | 164500 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 122 | 20230817 | 164400 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 25608 |
| 123 | 20230817 | 164300 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 124 | 20230817 | 164200 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 125 | 20230817 | 164100 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 126 | 20230817 | 164000 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 127 | 20230817 | 163900 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 128 | 20230817 | 163800 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 129 | 20230817 | 163700 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 130 | 20230817 | 163600 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 131 | 20230817 | 163500 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 132 | 20230817 | 163400 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 133 | 20230817 | 163300 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 134 | 20230817 | 163200 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 135 | 20230817 | 163100 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 136 | 20230817 | 163000 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 137 | 20230817 | 162900 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 138 | 20230817 | 162800 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 139 | 20230817 | 162700 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 140 | 20230817 | 162600 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 141 | 20230817 | 162500 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 142 | 20230817 | 162400 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 143 | 20230817 | 162300 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 144 | 20230817 | 162200 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 145 | 20230817 | 162100 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 146 | 20230817 | 162000 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 147 | 20230817 | 161900 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 148 | 20230817 | 161800 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 149 | 20230817 | 161700 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 150 | 20230817 | 161600 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 151 | 20230817 | 161500 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 152 | 20230817 | 161400 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 25608 |
| 153 | 20230817 | 161300 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 154 | 20230817 | 161200 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 155 | 20230817 | 161100 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 156 | 20230817 | 161000 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 157 | 20230817 | 160900 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 158 | 20230817 | 160800 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 159 | 20230817 | 160700 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 160 | 20230817 | 160600 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 161 | 20230817 | 160500 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 162 | 20230817 | 160400 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 163 | 20230817 | 160300 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 164 | 20230817 | 160200 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 165 | 20230817 | 160100 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 166 | 20230817 | 160000 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 167 | 20230817 | 155900 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 168 | 20230817 | 155800 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 169 | 20230817 | 155700 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 170 | 20230817 | 155600 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 171 | 20230817 | 155500 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 172 | 20230817 | 155400 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 173 | 20230817 | 155300 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 174 | 20230817 | 155200 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 175 | 20230817 | 155100 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 176 | 20230817 | 155000 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 177 | 20230817 | 154900 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 178 | 20230817 | 154800 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 179 | 20230817 | 154700 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 180 | 20230817 | 154600 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 181 | 20230817 | 154500 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 182 | 20230817 | 154400 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 25608 |
| 183 | 20230817 | 154300 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 184 | 20230817 | 154200 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 185 | 20230817 | 154100 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 186 | 20230817 | 154000 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 187 | 20230817 | 153900 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 188 | 20230817 | 153800 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 189 | 20230817 | 153700 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 190 | 20230817 | 153600 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 191 | 20230817 | 153500 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 192 | 20230817 | 153400 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 193 | 20230817 | 153300 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 194 | 20230817 | 153200 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 195 | 20230817 | 153100 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 0 |
| 196 | 20230817 | 153000 | 10053912770 | 13830 | 13830 | 13830 | 13830 | 25608 |
| 197 | 20230817 | 152900 | 9699754130 | 13830 | 13830 | 13830 | 13830 | 0 |
| 198 | 20230817 | 152800 | 9699754130 | 13830 | 13830 | 13830 | 13830 | 0 |
| 199 | 20230817 | 152700 | 9699754130 | 13830 | 13830 | 13830 | 13830 | 0 |
| 200 | 20230817 | 152600 | 9699754130 | 13830 | 13830 | 13830 | 13830 | 0 |
| 201 | 20230817 | 152500 | 9699754130 | 13830 | 13830 | 13830 | 13830 | 0 |
| 202 | 20230817 | 152400 | 9699754130 | 13830 | 13830 | 13830 | 13830 | 0 |
| 203 | 20230817 | 152300 | 9699754130 | 13830 | 13830 | 13830 | 13830 | 0 |
| 204 | 20230817 | 152200 | 9699754130 | 13830 | 13830 | 13830 | 13830 | 0 |
| 205 | 20230817 | 152100 | 9699754130 | 13830 | 13830 | 13830 | 13830 | 0 |
| 206 | 20230817 | 152000 | 9699754130 | 13830 | 13830 | 13830 | 13830 | 0 |
| 207 | 20230817 | 151900 | 9699754130 | 13830 | 13850 | 13860 | 13820 | 1001 |
| 208 | 20230817 | 151800 | 9685895230 | 13850 | 13840 | 13850 | 13830 | 5442 |
| 209 | 20230817 | 151700 | 9610620650 | 13850 | 13830 | 13850 | 13830 | 4569 |
| 210 | 20230817 | 151600 | 9547392050 | 13840 | 13840 | 13840 | 13830 | 556 |
| 211 | 20230817 | 151500 | 9539701190 | 13840 | 13840 | 13840 | 13820 | 2847 |
| 212 | 20230817 | 151400 | 9500335530 | 13840 | 13830 | 13840 | 13820 | 4443 |
| 213 | 20230817 | 151300 | 9438892370 | 13820 | 13830 | 13830 | 13820 | 1235 |
| 214 | 20230817 | 151200 | 9421818120 | 13830 | 13830 | 13830 | 13820 | 1143 |
| 215 | 20230817 | 151100 | 9406015690 | 13830 | 13830 | 13830 | 13820 | 1281 |
| 216 | 20230817 | 151000 | 9388302660 | 13830 | 13820 | 13830 | 13820 | 1581 |
| 217 | 20230817 | 150900 | 9366451160 | 13830 | 13820 | 13830 | 13820 | 2001 |
| 218 | 20230817 | 150800 | 9338784700 | 13830 | 13830 | 13830 | 13820 | 258 |
| 219 | 20230817 | 150700 | 9335216590 | 13830 | 13830 | 13830 | 13820 | 1484 |
| 220 | 20230817 | 150600 | 9314700280 | 13830 | 13830 | 13840 | 13830 | 2326 |
| 221 | 20230817 | 150500 | 9282531550 | 13840 | 13840 | 13840 | 13830 | 991 |
| 222 | 20230817 | 150400 | 9268825000 | 13830 | 13840 | 13840 | 13830 | 1379 |
| 223 | 20230817 | 150300 | 9249751650 | 13830 | 13810 | 13830 | 13810 | 2665 |
| 224 | 20230817 | 150200 | 9212913110 | 13820 | 13820 | 13820 | 13810 | 645 |
| 225 | 20230817 | 150100 | 9204004900 | 13820 | 13820 | 13830 | 13810 | 1281 |
| 226 | 20230817 | 150000 | 9186301110 | 13830 | 13830 | 13830 | 13820 | 696 |
| 227 | 20230817 | 145900 | 9176681090 | 13830 | 13820 | 13830 | 13820 | 589 |
| 228 | 20230817 | 145800 | 9168540600 | 13820 | 13840 | 13840 | 13810 | 10285 |
| 229 | 20230817 | 145700 | 9026412630 | 13840 | 13840 | 13840 | 13830 | 1035 |
| 230 | 20230817 | 145600 | 9012098380 | 13840 | 13840 | 13840 | 13830 | 550 |
| 231 | 20230817 | 145500 | 9004491710 | 13830 | 13840 | 13840 | 13830 | 564 |
| 232 | 20230817 | 145400 | 8996691040 | 13830 | 13840 | 13850 | 13830 | 526 |
| 233 | 20230817 | 145300 | 8989413810 | 13840 | 13840 | 13840 | 13830 | 1577 |
| 234 | 20230817 | 145200 | 8967594520 | 13830 | 13850 | 13850 | 13830 | 486 |
| 235 | 20230817 | 145100 | 8960872650 | 13830 | 13840 | 13850 | 13830 | 495 |
| 236 | 20230817 | 145000 | 8954025750 | 13850 | 13840 | 13850 | 13830 | 1357 |
| 237 | 20230817 | 144900 | 8935245800 | 13850 | 13840 | 13850 | 13830 | 630 |
| 238 | 20230817 | 144800 | 8926531420 | 13850 | 13830 | 13850 | 13830 | 2856 |
| 239 | 20230817 | 144700 | 8887010870 | 13830 | 13840 | 13840 | 13830 | 1304 |
| 240 | 20230817 | 144600 | 8868976290 | 13840 | 13830 | 13840 | 13830 | 409 |
| 241 | 20230817 | 144500 | 8863319240 | 13830 | 13830 | 13840 | 13830 | 1288 |
| 242 | 20230817 | 144400 | 8845505680 | 13830 | 13840 | 13840 | 13830 | 378 |
| 243 | 20230817 | 144300 | 8840277640 | 13830 | 13840 | 13840 | 13830 | 521 |
| 244 | 20230817 | 144200 | 8833069830 | 13830 | 13840 | 13850 | 13830 | 1312 |
| 245 | 20230817 | 144100 | 8814913360 | 13840 | 13850 | 13850 | 13840 | 671 |
| 246 | 20230817 | 144000 | 8805624000 | 13840 | 13850 | 13860 | 13840 | 1199 |
| 247 | 20230817 | 143900 | 8789019140 | 13850 | 13850 | 13860 | 13850 | 640 |
| 248 | 20230817 | 143800 | 8780155060 | 13850 | 13850 | 13860 | 13850 | 3494 |
| 249 | 20230817 | 143700 | 8731754920 | 13850 | 13850 | 13860 | 13850 | 1719 |
| 250 | 20230817 | 143600 | 8707933610 | 13850 | 13850 | 13860 | 13850 | 1806 |
| 251 | 20230817 | 143500 | 8682916280 | 13850 | 13850 | 13860 | 13850 | 947 |
| 252 | 20230817 | 143400 | 8669795300 | 13850 | 13850 | 13860 | 13850 | 481 |
| 253 | 20230817 | 143300 | 8663132960 | 13850 | 13860 | 13860 | 13850 | 4339 |
| 254 | 20230817 | 143200 | 8603036970 | 13850 | 13850 | 13860 | 13850 | 560 |
| 255 | 20230817 | 143100 | 8595280380 | 13860 | 13850 | 13860 | 13850 | 1770 |
| 256 | 20230817 | 143000 | 8570764620 | 13860 | 13860 | 13870 | 13850 | 2395 |
| 257 | 20230817 | 142900 | 8537571110 | 13860 | 13870 | 13870 | 13860 | 1287 |
| 258 | 20230817 | 142800 | 8519728270 | 13870 | 13860 | 13870 | 13860 | 657 |
| 259 | 20230817 | 142700 | 8510620130 | 13860 | 13860 | 13870 | 13860 | 953 |
| 260 | 20230817 | 142600 | 8497411520 | 13860 | 13860 | 13870 | 13860 | 520 |
| 261 | 20230817 | 142500 | 8490203590 | 13870 | 13870 | 13870 | 13860 | 617 |
| 262 | 20230817 | 142400 | 8481649920 | 13870 | 13870 | 13870 | 13860 | 1290 |
| 263 | 20230817 | 142300 | 8463766560 | 13860 | 13860 | 13870 | 13860 | 1164 |
| 264 | 20230817 | 142200 | 8447632060 | 13860 | 13870 | 13870 | 13860 | 1606 |
| 265 | 20230817 | 142100 | 8425369090 | 13880 | 13880 | 13880 | 13860 | 502 |
| 266 | 20230817 | 142000 | 8418405570 | 13860 | 13860 | 13880 | 13860 | 512 |
| 267 | 20230817 | 141900 | 8411307380 | 13860 | 13870 | 13870 | 13860 | 808 |
| 268 | 20230817 | 141800 | 8400105060 | 13870 | 13870 | 13880 | 13860 | 547 |
| 269 | 20230817 | 141700 | 8392520040 | 13870 | 13870 | 13880 | 13860 | 2148 |
| 270 | 20230817 | 141600 | 8362729280 | 13860 | 13870 | 13870 | 13860 | 993 |
| 271 | 20230817 | 141500 | 8348965860 | 13870 | 13860 | 13870 | 13860 | 495 |
| 272 | 20230817 | 141400 | 8342104000 | 13860 | 13870 | 13880 | 13860 | 1820 |
| 273 | 20230817 | 141300 | 8316861040 | 13870 | 13880 | 13880 | 13870 | 742 |
| 274 | 20230817 | 141200 | 8306567550 | 13880 | 13890 | 13890 | 13880 | 1614 |
| 275 | 20230817 | 141100 | 8284164990 | 13890 | 13900 | 13900 | 13880 | 7306 |
| 276 | 20230817 | 141000 | 8182626320 | 13900 | 13900 | 13910 | 13900 | 411 |
| 277 | 20230817 | 140900 | 8176912950 | 13900 | 13900 | 13910 | 13900 | 249 |
| 278 | 20230817 | 140800 | 8173451790 | 13900 | 13900 | 13910 | 13900 | 322 |
| 279 | 20230817 | 140700 | 8168975520 | 13900 | 13900 | 13910 | 13900 | 1122 |
| 280 | 20230817 | 140600 | 8153378960 | 13900 | 13900 | 13910 | 13900 | 415 |
| 281 | 20230817 | 140500 | 8147610120 | 13910 | 13900 | 13910 | 13900 | 39 |
| 282 | 20230817 | 140400 | 8147068010 | 13900 | 13910 | 13920 | 13900 | 127 |
| 283 | 20230817 | 140300 | 8145301070 | 13910 | 13900 | 13920 | 13900 | 1209 |
| 284 | 20230817 | 140200 | 8128484000 | 13900 | 13900 | 13910 | 13900 | 734 |
| 285 | 20230817 | 140100 | 8118275760 | 13900 | 13900 | 13910 | 13900 | 143 |
| 286 | 20230817 | 140000 | 8116287760 | 13900 | 13920 | 13920 | 13900 | 745 |
| 287 | 20230817 | 135900 | 8105923660 | 13910 | 13900 | 13910 | 13900 | 104 |
| 288 | 20230817 | 135800 | 8104477170 | 13910 | 13900 | 13910 | 13900 | 2306 |
| 289 | 20230817 | 135700 | 8072403890 | 13900 | 13900 | 13910 | 13900 | 1142 |
| 290 | 20230817 | 135600 | 8056524090 | 13900 | 13910 | 13910 | 13900 | 323 |
| 291 | 20230817 | 135500 | 8052033380 | 13900 | 13910 | 13920 | 13900 | 1872 |
| 292 | 20230817 | 135400 | 8025993180 | 13920 | 13920 | 13920 | 13910 | 157 |
| 293 | 20230817 | 135300 | 8023809070 | 13910 | 13910 | 13920 | 13910 | 310 |
| 294 | 20230817 | 135200 | 8019496920 | 13920 | 13910 | 13920 | 13910 | 1136 |
| 295 | 20230817 | 135100 | 8003684570 | 13910 | 13900 | 13920 | 13900 | 176 |
| 296 | 20230817 | 135000 | 8001236430 | 13920 | 13910 | 13920 | 13900 | 5170 |
| 297 | 20230817 | 134900 | 7929343980 | 13900 | 13910 | 13910 | 13900 | 268 |
| 298 | 20230817 | 134800 | 7925618030 | 13900 | 13900 | 13900 | 13900 | 324 |
| 299 | 20230817 | 134700 | 7921114430 | 13900 | 13900 | 13910 | 13900 | 425 |
| 300 | 20230817 | 134600 | 7915206780 | 13910 | 13900 | 13910 | 13900 | 757 |
| 301 | 20230817 | 134500 | 7904684180 | 13900 | 13900 | 13910 | 13900 | 1466 |
| 302 | 20230817 | 134400 | 7884305160 | 13900 | 13920 | 13920 | 13900 | 828 |
| 303 | 20230817 | 134300 | 7872790240 | 13920 | 13920 | 13920 | 13910 | 236 |
| 304 | 20230817 | 134200 | 7869506970 | 13910 | 13910 | 13920 | 13910 | 618 |
| 305 | 20230817 | 134100 | 7860909790 | 13910 | 13920 | 13920 | 13910 | 1080 |
| 306 | 20230817 | 134000 | 7845884010 | 13910 | 13920 | 13920 | 13910 | 636 |
| 307 | 20230817 | 133900 | 7837031620 | 13920 | 13920 | 13920 | 13920 | 796 |
| 308 | 20230817 | 133800 | 7825951300 | 13920 | 13930 | 13930 | 13920 | 115 |
| 309 | 20230817 | 133700 | 7824349710 | 13930 | 13930 | 13940 | 13930 | 292 |
| 310 | 20230817 | 133600 | 7820282140 | 13930 | 13930 | 13930 | 13930 | 234 |
| 311 | 20230817 | 133500 | 7817022520 | 13930 | 13940 | 13940 | 13930 | 340 |
| 312 | 20230817 | 133400 | 7812286310 | 13930 | 13940 | 13950 | 13930 | 427 |
| 313 | 20230817 | 133300 | 7806336870 | 13940 | 13950 | 13950 | 13940 | 871 |
| 314 | 20230817 | 133200 | 7794195120 | 13940 | 13940 | 13950 | 13940 | 138 |
| 315 | 20230817 | 133100 | 7792271340 | 13940 | 13940 | 13950 | 13940 | 60 |
| 316 | 20230817 | 133000 | 7791434740 | 13950 | 13950 | 13950 | 13940 | 686 |
| 317 | 20230817 | 132900 | 7781865450 | 13940 | 13940 | 13940 | 13940 | 315 |
| 318 | 20230817 | 132800 | 7777474350 | 13940 | 13950 | 13950 | 13940 | 174 |
| 319 | 20230817 | 132700 | 7775048460 | 13940 | 13930 | 13940 | 13930 | 1332 |
| 320 | 20230817 | 132600 | 7756481730 | 13940 | 13940 | 13950 | 13940 | 571 |
| 321 | 20230817 | 132500 | 7748521170 | 13950 | 13950 | 13960 | 13930 | 1187 |
| 322 | 20230817 | 132400 | 7731969610 | 13950 | 13950 | 13950 | 13940 | 570 |
| 323 | 20230817 | 132300 | 7724019290 | 13950 | 13940 | 13950 | 13940 | 6872 |
| 324 | 20230817 | 132200 | 7628156080 | 13940 | 13940 | 13950 | 13940 | 347 |
| 325 | 20230817 | 132100 | 7623317670 | 13940 | 13940 | 13940 | 13940 | 370 |
| 326 | 20230817 | 132000 | 7618159870 | 13940 | 13940 | 13940 | 13940 | 65 |
| 327 | 20230817 | 131900 | 7617253770 | 13940 | 13940 | 13940 | 13930 | 176 |
| 328 | 20230817 | 131800 | 7614800480 | 13940 | 13950 | 13950 | 13940 | 697 |
| 329 | 20230817 | 131700 | 7605080290 | 13950 | 13940 | 13950 | 13940 | 545 |
| 330 | 20230817 | 131600 | 7597482880 | 13940 | 13940 | 13950 | 13940 | 378 |
| 331 | 20230817 | 131500 | 7592211520 | 13940 | 13910 | 13940 | 13910 | 3941 |
| 332 | 20230817 | 131400 | 7537321280 | 13910 | 13910 | 13920 | 13910 | 40 |
| 333 | 20230817 | 131300 | 7536764810 | 13900 | 13920 | 13920 | 13900 | 641 |
| 334 | 20230817 | 131200 | 7527844220 | 13920 | 13920 | 13930 | 13920 | 497 |
| 335 | 20230817 | 131100 | 7520925930 | 13930 | 13930 | 13930 | 13930 | 86 |
| 336 | 20230817 | 131000 | 7519727950 | 13920 | 13920 | 13920 | 13920 | 1382 |
| 337 | 20230817 | 130900 | 7500490510 | 13910 | 13910 | 13920 | 13910 | 343 |
| 338 | 20230817 | 130800 | 7495718560 | 13910 | 13920 | 13920 | 13910 | 246 |
| 339 | 20230817 | 130700 | 7492295600 | 13910 | 13900 | 13910 | 13890 | 6813 |
| 340 | 20230817 | 130600 | 7397592200 | 13900 | 13910 | 13910 | 13900 | 3284 |
| 341 | 20230817 | 130500 | 7351944500 | 13910 | 13910 | 13910 | 13900 | 380 |
| 342 | 20230817 | 130400 | 7346660600 | 13910 | 13910 | 13910 | 13910 | 129 |
| 343 | 20230817 | 130300 | 7344866210 | 13900 | 13910 | 13910 | 13900 | 148 |
| 344 | 20230817 | 130200 | 7342808890 | 13910 | 13910 | 13910 | 13910 | 232 |
| 345 | 20230817 | 130100 | 7339581770 | 13910 | 13910 | 13910 | 13910 | 342 |
| 346 | 20230817 | 130000 | 7334824550 | 13920 | 13920 | 13920 | 13910 | 38 |
| 347 | 20230817 | 125900 | 7334295870 | 13920 | 13920 | 13930 | 13910 | 855 |
| 348 | 20230817 | 125800 | 7322392670 | 13920 | 13920 | 13920 | 13920 | 834 |
| 349 | 20230817 | 125700 | 7310783390 | 13920 | 13920 | 13920 | 13910 | 90 |
| 350 | 20230817 | 125600 | 7309531330 | 13910 | 13890 | 13930 | 13890 | 5368 |
| 351 | 20230817 | 125500 | 7234870910 | 13900 | 13900 | 13900 | 13890 | 82 |
| 352 | 20230817 | 125400 | 7233731820 | 13900 | 13900 | 13900 | 13890 | 232 |
| 353 | 20230817 | 125300 | 7230509120 | 13900 | 13890 | 13900 | 13890 | 5 |
| 354 | 20230817 | 125200 | 7230439630 | 13900 | 13910 | 13910 | 13890 | 7181 |
| 355 | 20230817 | 125100 | 7130622210 | 13910 | 13930 | 13930 | 13900 | 5362 |
| 356 | 20230817 | 125000 | 7056005670 | 13930 | 13930 | 13930 | 13930 | 543 |
| 357 | 20230817 | 124900 | 7048441680 | 13930 | 13930 | 13930 | 13930 | 4 |
| 358 | 20230817 | 124800 | 7048385960 | 13930 | 13930 | 13930 | 13930 | 30 |
| 359 | 20230817 | 124700 | 7047968060 | 13930 | 13930 | 13930 | 13930 | 4 |
| 360 | 20230817 | 124600 | 7047912340 | 13930 | 13920 | 13930 | 13920 | 85 |
| 361 | 20230817 | 124500 | 7046728890 | 13920 | 13930 | 13930 | 13920 | 35 |
| 362 | 20230817 | 124400 | 7046241370 | 13930 | 13920 | 13930 | 13920 | 145 |
| 363 | 20230817 | 124300 | 7044222730 | 13920 | 13920 | 13920 | 13910 | 153 |
| 364 | 20230817 | 124200 | 7042093130 | 13920 | 13920 | 13920 | 13920 | 560 |
| 365 | 20230817 | 124100 | 7034297930 | 13920 | 13920 | 13920 | 13920 | 322 |
| 366 | 20230817 | 124000 | 7029815690 | 13920 | 13910 | 13920 | 13910 | 2865 |
| 367 | 20230817 | 123900 | 6989935110 | 13920 | 13920 | 13920 | 13910 | 1031 |
| 368 | 20230817 | 123800 | 6975586560 | 13920 | 13920 | 13920 | 13910 | 500 |
| 369 | 20230817 | 123700 | 6968627070 | 13920 | 13920 | 13920 | 13920 | 428 |
| 370 | 20230817 | 123600 | 6962669310 | 13910 | 13910 | 13920 | 13910 | 367 |
| 371 | 20230817 | 123500 | 6957561590 | 13910 | 13920 | 13920 | 13910 | 718 |
| 372 | 20230817 | 123400 | 6947567330 | 13910 | 13910 | 13920 | 13910 | 556 |
| 373 | 20230817 | 123300 | 6939833240 | 13910 | 13910 | 13910 | 13910 | 511 |
| 374 | 20230817 | 123200 | 6932725230 | 13900 | 13920 | 13920 | 13900 | 1855 |
| 375 | 20230817 | 123100 | 6906933120 | 13920 | 13920 | 13920 | 13920 | 11 |
| 376 | 20230817 | 123000 | 6906780000 | 13920 | 13910 | 13920 | 13900 | 318 |
| 377 | 20230817 | 122900 | 6902354470 | 13920 | 13920 | 13920 | 13910 | 1283 |
| 378 | 20230817 | 122800 | 6884495740 | 13920 | 13920 | 13920 | 13920 | 4 |
| 379 | 20230817 | 122700 | 6884440060 | 13900 | 13910 | 13910 | 13900 | 367 |
| 380 | 20230817 | 122600 | 6879335100 | 13910 | 13910 | 13910 | 13900 | 656 |
| 381 | 20230817 | 122500 | 6870210150 | 13910 | 13910 | 13910 | 13900 | 2009 |
| 382 | 20230817 | 122400 | 6842268410 | 13910 | 13910 | 13910 | 13910 | 4 |
| 383 | 20230817 | 122300 | 6842212770 | 13920 | 13920 | 13920 | 13910 | 219 |
| 384 | 20230817 | 122200 | 6839166160 | 13910 | 13920 | 13920 | 13900 | 2447 |
| 385 | 20230817 | 122100 | 6805109650 | 13920 | 13910 | 13920 | 13900 | 2288 |
| 386 | 20230817 | 122000 | 6773268130 | 13910 | 13910 | 13910 | 13890 | 20 |
| 387 | 20230817 | 121900 | 6772990230 | 13890 | 13900 | 13900 | 13890 | 1166 |
| 388 | 20230817 | 121800 | 6756784320 | 13900 | 13900 | 13900 | 13890 | 77 |
| 389 | 20230817 | 121700 | 6755714690 | 13900 | 13900 | 13900 | 13890 | 1198 |
| 390 | 20230817 | 121600 | 6739074140 | 13900 | 13900 | 13910 | 13900 | 140 |
| 391 | 20230817 | 121500 | 6737128060 | 13900 | 13910 | 13910 | 13900 | 1096 |
| 392 | 20230817 | 121400 | 6721893220 | 13910 | 13920 | 13920 | 13910 | 132 |
| 393 | 20230817 | 121300 | 6720056980 | 13920 | 13920 | 13920 | 13910 | 304 |
| 394 | 20230817 | 121200 | 6715827870 | 13920 | 13920 | 13920 | 13920 | 24 |
| 395 | 20230817 | 121100 | 6715493790 | 13920 | 13910 | 13920 | 13910 | 878 |
| 396 | 20230817 | 121000 | 6703280780 | 13910 | 13910 | 13910 | 13910 | 220 |
| 397 | 20230817 | 120900 | 6700220580 | 13910 | 13910 | 13910 | 13900 | 692 |
| 398 | 20230817 | 120800 | 6690598050 | 13910 | 13920 | 13920 | 13910 | 129 |
| 399 | 20230817 | 120700 | 6688803650 | 13910 | 13910 | 13920 | 13910 | 196 |
| 400 | 20230817 | 120600 | 6686077280 | 13910 | 13910 | 13920 | 13910 | 65 |
| 401 | 20230817 | 120500 | 6685173120 | 13910 | 13910 | 13920 | 13910 | 822 |
| 402 | 20230817 | 120400 | 6673731960 | 13920 | 13970 | 13970 | 13910 | 150 |
| 403 | 20230817 | 120300 | 6671642790 | 13970 | 13940 | 13990 | 13940 | 5775 |
| 404 | 20230817 | 120200 | 6591005180 | 13940 | 13920 | 13940 | 13920 | 2840 |
| 405 | 20230817 | 120100 | 6551463330 | 13920 | 13920 | 13920 | 13900 | 3310 |
| 406 | 20230817 | 120000 | 6505421370 | 13910 | 13910 | 13920 | 13910 | 117 |
| 407 | 20230817 | 115900 | 6503792830 | 13920 | 13920 | 13920 | 13920 | 3 |
| 408 | 20230817 | 115800 | 6503751070 | 13910 | 13890 | 13920 | 13890 | 2368 |
| 409 | 20230817 | 115700 | 6470829440 | 13890 | 13890 | 13900 | 13880 | 1143 |
| 410 | 20230817 | 115600 | 6454953320 | 13890 | 13890 | 13890 | 13890 | 97 |
| 411 | 20230817 | 115500 | 6453605990 | 13890 | 13900 | 13900 | 13880 | 524 |
| 412 | 20230817 | 115400 | 6446332670 | 13900 | 13900 | 13910 | 13880 | 1030 |
| 413 | 20230817 | 115300 | 6432016860 | 13900 | 13880 | 13900 | 13880 | 8564 |
| 414 | 20230817 | 115200 | 6313056990 | 13880 | 13890 | 13890 | 13880 | 2596 |
| 415 | 20230817 | 115100 | 6277001890 | 13890 | 13900 | 13900 | 13890 | 304 |
| 416 | 20230817 | 115000 | 6272776640 | 13900 | 13900 | 13900 | 13890 | 719 |
| 417 | 20230817 | 114900 | 6262782620 | 13900 | 13890 | 13900 | 13890 | 98 |
| 418 | 20230817 | 114800 | 6261421270 | 13900 | 13910 | 13910 | 13900 | 1173 |
| 419 | 20230817 | 114700 | 6245116440 | 13900 | 13910 | 13910 | 13900 | 1472 |
| 420 | 20230817 | 114600 | 6224641000 | 13910 | 13920 | 13920 | 13910 | 61 |
| 421 | 20230817 | 114500 | 6223792310 | 13910 | 13920 | 13920 | 13910 | 102 |
| 422 | 20230817 | 114400 | 6222372590 | 13920 | 13920 | 13920 | 13910 | 260 |
| 423 | 20230817 | 114300 | 6218753460 | 13920 | 13920 | 13920 | 13910 | 603 |
| 424 | 20230817 | 114200 | 6210365600 | 13910 | 13910 | 13920 | 13910 | 1014 |
| 425 | 20230817 | 114100 | 6196259760 | 13910 | 13890 | 13910 | 13890 | 1514 |
| 426 | 20230817 | 114000 | 6175216110 | 13880 | 13890 | 13890 | 13880 | 241 |
| 427 | 20230817 | 113900 | 6171868930 | 13890 | 13880 | 13890 | 13870 | 2192 |
| 428 | 20230817 | 113800 | 6141444040 | 13880 | 13870 | 13880 | 13870 | 678 |
| 429 | 20230817 | 113700 | 6132037610 | 13870 | 13880 | 13880 | 13870 | 104 |
| 430 | 20230817 | 113600 | 6130595090 | 13880 | 13870 | 13880 | 13870 | 114 |
| 431 | 20230817 | 113500 | 6129013580 | 13870 | 13860 | 13870 | 13860 | 3410 |
| 432 | 20230817 | 113400 | 6081718210 | 13860 | 13870 | 13870 | 13860 | 280 |
| 433 | 20230817 | 113300 | 6077836380 | 13860 | 13870 | 13870 | 13860 | 400 |
| 434 | 20230817 | 113200 | 6072288530 | 13860 | 13870 | 13870 | 13860 | 111 |
| 435 | 20230817 | 113100 | 6070749030 | 13870 | 13870 | 13870 | 13860 | 185 |
| 436 | 20230817 | 113000 | 6068184660 | 13870 | 13870 | 13870 | 13860 | 20 |
| 437 | 20230817 | 112900 | 6067907340 | 13860 | 13870 | 13870 | 13860 | 188 |
| 438 | 20230817 | 112800 | 6065300860 | 13860 | 13870 | 13870 | 13860 | 21 |
| 439 | 20230817 | 112700 | 6065009780 | 13870 | 13870 | 13870 | 13860 | 57 |
| 440 | 20230817 | 112600 | 6064219260 | 13870 | 13870 | 13870 | 13860 | 342 |
| 441 | 20230817 | 112500 | 6059475900 | 13870 | 13860 | 13870 | 13860 | 137 |
| 442 | 20230817 | 112400 | 6057575860 | 13860 | 13870 | 13870 | 13860 | 309 |
| 443 | 20230817 | 112300 | 6053292890 | 13870 | 13870 | 13870 | 13860 | 1498 |
| 444 | 20230817 | 112200 | 6032515860 | 13870 | 13880 | 13880 | 13870 | 1095 |
| 445 | 20230817 | 112100 | 6017327550 | 13880 | 13870 | 13880 | 13870 | 33 |
| 446 | 20230817 | 112000 | 6016869670 | 13870 | 13870 | 13880 | 13870 | 356 |
| 447 | 20230817 | 111900 | 6011931760 | 13860 | 13820 | 13860 | 13820 | 5791 |
| 448 | 20230817 | 111800 | 5931796900 | 13820 | 13820 | 13830 | 13820 | 197 |
| 449 | 20230817 | 111700 | 5929074280 | 13830 | 13830 | 13830 | 13830 | 40 |
| 450 | 20230817 | 111600 | 5928521080 | 13820 | 13830 | 13830 | 13820 | 1091 |
| 451 | 20230817 | 111500 | 5913432650 | 13830 | 13830 | 13830 | 13820 | 2086 |
| 452 | 20230817 | 111400 | 5884584520 | 13840 | 13840 | 13840 | 13830 | 67 |
| 453 | 20230817 | 111300 | 5883657340 | 13830 | 13840 | 13840 | 13830 | 29 |
| 454 | 20230817 | 111200 | 5883256060 | 13840 | 13840 | 13840 | 13830 | 534 |
| 455 | 20230817 | 111100 | 5875865740 | 13830 | 13840 | 13840 | 13830 | 1555 |
| 456 | 20230817 | 111000 | 5854350030 | 13840 | 13840 | 13840 | 13830 | 1267 |
| 457 | 20230817 | 110900 | 5836814910 | 13840 | 13830 | 13840 | 13830 | 452 |
| 458 | 20230817 | 110800 | 5830562330 | 13840 | 13840 | 13840 | 13830 | 175 |
| 459 | 20230817 | 110700 | 5828140750 | 13830 | 13830 | 13840 | 13830 | 1037 |
| 460 | 20230817 | 110600 | 5813797460 | 13840 | 13840 | 13840 | 13830 | 256 |
| 461 | 20230817 | 110500 | 5810254430 | 13840 | 13840 | 13840 | 13830 | 1121 |
| 462 | 20230817 | 110400 | 5794740310 | 13840 | 13840 | 13840 | 13830 | 1130 |
| 463 | 20230817 | 110300 | 5779101540 | 13830 | 13830 | 13840 | 13830 | 1638 |
| 464 | 20230817 | 110200 | 5756433200 | 13830 | 13840 | 13840 | 13820 | 2900 |
| 465 | 20230817 | 110100 | 5716326250 | 13840 | 13840 | 13840 | 13830 | 73 |
| 466 | 20230817 | 110000 | 5715316560 | 13830 | 13840 | 13840 | 13830 | 1031 |
| 467 | 20230817 | 105900 | 5701048050 | 13840 | 13820 | 13840 | 13810 | 1372 |
| 468 | 20230817 | 105800 | 5682080790 | 13820 | 13820 | 13820 | 13810 | 1877 |
| 469 | 20230817 | 105700 | 5656140780 | 13820 | 13820 | 13820 | 13810 | 258 |
| 470 | 20230817 | 105600 | 5652576090 | 13820 | 13820 | 13820 | 13820 | 117 |
| 471 | 20230817 | 105500 | 5650959150 | 13820 | 13820 | 13820 | 13810 | 255 |
| 472 | 20230817 | 105400 | 5647435120 | 13820 | 13800 | 13820 | 13800 | 643 |
| 473 | 20230817 | 105300 | 5638554930 | 13810 | 13800 | 13810 | 13800 | 1006 |
| 474 | 20230817 | 105200 | 5624663880 | 13790 | 13800 | 13810 | 13790 | 867 |
| 475 | 20230817 | 105100 | 5612705400 | 13790 | 13810 | 13810 | 13790 | 1165 |
| 476 | 20230817 | 105000 | 5596637490 | 13800 | 13810 | 13820 | 13800 | 288 |
| 477 | 20230817 | 104900 | 5592660070 | 13810 | 13790 | 13810 | 13790 | 4466 |
| 478 | 20230817 | 104800 | 5531021080 | 13790 | 13790 | 13800 | 13780 | 618 |
| 479 | 20230817 | 104700 | 5522497400 | 13790 | 13790 | 13800 | 13780 | 863 |
| 480 | 20230817 | 104600 | 5510599720 | 13790 | 13810 | 13810 | 13780 | 493 |
| 481 | 20230817 | 104500 | 5503802020 | 13810 | 13800 | 13810 | 13790 | 985 |
| 482 | 20230817 | 104400 | 5490211290 | 13810 | 13800 | 13810 | 13790 | 1059 |
| 483 | 20230817 | 104300 | 5475592800 | 13800 | 13810 | 13810 | 13790 | 390 |
| 484 | 20230817 | 104200 | 5470211700 | 13810 | 13800 | 13810 | 13800 | 2221 |
| 485 | 20230817 | 104100 | 5439552310 | 13790 | 13790 | 13790 | 13780 | 1175 |
| 486 | 20230817 | 104000 | 5423349710 | 13790 | 13790 | 13790 | 13780 | 934 |
| 487 | 20230817 | 103900 | 5410470660 | 13790 | 13780 | 13790 | 13780 | 521 |
| 488 | 20230817 | 103800 | 5403287780 | 13790 | 13780 | 13790 | 13780 | 543 |
| 489 | 20230817 | 103700 | 5395804790 | 13780 | 13780 | 13780 | 13770 | 409 |
| 490 | 20230817 | 103600 | 5390168850 | 13780 | 13790 | 13790 | 13780 | 1214 |
| 491 | 20230817 | 103500 | 5373439850 | 13780 | 13780 | 13790 | 13770 | 571 |
| 492 | 20230817 | 103400 | 5365573760 | 13770 | 13780 | 13790 | 13770 | 1899 |
| 493 | 20230817 | 103300 | 5339406960 | 13790 | 13790 | 13790 | 13780 | 573 |
| 494 | 20230817 | 103200 | 5331506370 | 13780 | 13800 | 13800 | 13780 | 2475 |
| 495 | 20230817 | 103100 | 5297388380 | 13790 | 13790 | 13790 | 13790 | 700 |
| 496 | 20230817 | 103000 | 5287735380 | 13790 | 13790 | 13790 | 13780 | 589 |
| 497 | 20230817 | 102900 | 5279613170 | 13790 | 13780 | 13790 | 13770 | 4097 |
| 498 | 20230817 | 102800 | 5223155940 | 13780 | 13790 | 13790 | 13770 | 6035 |
| 499 | 20230817 | 102700 | 5139988410 | 13800 | 13800 | 13800 | 13780 | 6768 |
| 500 | 20230817 | 102600 | 5046650230 | 13800 | 13800 | 13800 | 13790 | 752 |
| 501 | 20230817 | 102500 | 5036272910 | 13790 | 13800 | 13800 | 13790 | 1597 |
| 502 | 20230817 | 102400 | 5014238340 | 13790 | 13830 | 13840 | 13790 | 47442 |
| 503 | 20230817 | 102300 | 4359055090 | 13830 | 13830 | 13830 | 13820 | 146 |
| 504 | 20230817 | 102200 | 4357036330 | 13820 | 13830 | 13830 | 13820 | 70 |
| 505 | 20230817 | 102100 | 4356068520 | 13830 | 13840 | 13840 | 13830 | 6436 |
| 506 | 20230817 | 102000 | 4267058210 | 13840 | 13840 | 13840 | 13830 | 196 |
| 507 | 20230817 | 101900 | 4264346730 | 13840 | 13840 | 13840 | 13830 | 888 |
| 508 | 20230817 | 101800 | 4252065040 | 13830 | 13820 | 13830 | 13820 | 19 |
| 509 | 20230817 | 101700 | 4251802340 | 13830 | 13830 | 13830 | 13830 | 650 |
| 510 | 20230817 | 101600 | 4242812840 | 13830 | 13830 | 13830 | 13820 | 4684 |
| 511 | 20230817 | 101500 | 4178040410 | 13830 | 13830 | 13830 | 13820 | 3198 |
| 512 | 20230817 | 101400 | 4133813650 | 13830 | 13830 | 13830 | 13820 | 821 |
| 513 | 20230817 | 101300 | 4122466660 | 13830 | 13830 | 13840 | 13820 | 4719 |
| 514 | 20230817 | 101200 | 4057200840 | 13830 | 13850 | 13850 | 13820 | 6057 |
| 515 | 20230817 | 101100 | 3973419100 | 13850 | 13860 | 13860 | 13850 | 426 |
| 516 | 20230817 | 101000 | 3967517740 | 13850 | 13850 | 13860 | 13850 | 230 |
| 517 | 20230817 | 100900 | 3964331230 | 13850 | 13840 | 13860 | 13840 | 741 |
| 518 | 20230817 | 100800 | 3954066480 | 13840 | 13870 | 13870 | 13840 | 969 |
| 519 | 20230817 | 100700 | 3940651170 | 13870 | 13830 | 13870 | 13830 | 3039 |
| 520 | 20230817 | 100600 | 3898585720 | 13840 | 13840 | 13840 | 13830 | 912 |
| 521 | 20230817 | 100500 | 3885963710 | 13840 | 13850 | 13850 | 13840 | 52 |
| 522 | 20230817 | 100400 | 3885243960 | 13850 | 13840 | 13850 | 13840 | 246 |
| 523 | 20230817 | 100300 | 3881838980 | 13840 | 13830 | 13870 | 13830 | 3885 |
| 524 | 20230817 | 100200 | 3828032600 | 13840 | 13820 | 13850 | 13810 | 7262 |
| 525 | 20230817 | 100100 | 3727628760 | 13820 | 13810 | 13820 | 13810 | 2989 |
| 526 | 20230817 | 100000 | 3686324600 | 13820 | 13820 | 13830 | 13810 | 5893 |
| 527 | 20230817 | 095900 | 3604882410 | 13820 | 13820 | 13820 | 13820 | 1281 |
| 528 | 20230817 | 095800 | 3587178990 | 13820 | 13820 | 13820 | 13810 | 621 |
| 529 | 20230817 | 095700 | 3578597840 | 13820 | 13820 | 13830 | 13810 | 3762 |
| 530 | 20230817 | 095600 | 3526617640 | 13820 | 13820 | 13820 | 13810 | 2402 |
| 531 | 20230817 | 095500 | 3493423510 | 13820 | 13840 | 13850 | 13810 | 10285 |
| 532 | 20230817 | 095400 | 3351318680 | 13840 | 13830 | 13840 | 13820 | 838 |
| 533 | 20230817 | 095300 | 3339728220 | 13830 | 13850 | 13860 | 13820 | 3544 |
| 534 | 20230817 | 095200 | 3290679030 | 13860 | 13870 | 13880 | 13860 | 585 |
| 535 | 20230817 | 095100 | 3282567380 | 13870 | 13870 | 13870 | 13860 | 758 |
| 536 | 20230817 | 095000 | 3272054980 | 13870 | 13840 | 13870 | 13830 | 2327 |
| 537 | 20230817 | 094900 | 3239825330 | 13840 | 13830 | 13840 | 13820 | 1469 |
| 538 | 20230817 | 094800 | 3219508570 | 13830 | 13830 | 13830 | 13820 | 1449 |
| 539 | 20230817 | 094700 | 3199478250 | 13820 | 13820 | 13820 | 13810 | 2044 |
| 540 | 20230817 | 094600 | 3171236610 | 13830 | 13850 | 13850 | 13820 | 15087 |
| 541 | 20230817 | 094500 | 2962630520 | 13840 | 13860 | 13870 | 13840 | 3707 |
| 542 | 20230817 | 094400 | 2911278440 | 13860 | 13860 | 13870 | 13860 | 672 |
| 543 | 20230817 | 094300 | 2901964420 | 13860 | 13860 | 13870 | 13850 | 473 |
| 544 | 20230817 | 094200 | 2895409680 | 13850 | 13840 | 13860 | 13840 | 2760 |
| 545 | 20230817 | 094100 | 2857194630 | 13840 | 13870 | 13870 | 13840 | 7620 |
| 546 | 20230817 | 094000 | 2751603390 | 13860 | 13870 | 13870 | 13860 | 1044 |
| 547 | 20230817 | 093900 | 2737128520 | 13870 | 13870 | 13880 | 13860 | 1624 |
| 548 | 20230817 | 093800 | 2714606630 | 13870 | 13870 | 13880 | 13860 | 1431 |
| 549 | 20230817 | 093700 | 2694759840 | 13870 | 13880 | 13880 | 13870 | 446 |
| 550 | 20230817 | 093600 | 2688573510 | 13870 | 13880 | 13890 | 13870 | 1180 |
| 551 | 20230817 | 093500 | 2672197540 | 13880 | 13860 | 13880 | 13850 | 7204 |
| 552 | 20230817 | 093400 | 2572372320 | 13860 | 13860 | 13870 | 13850 | 7907 |
| 553 | 20230817 | 093300 | 2462784480 | 13870 | 13900 | 13900 | 13870 | 14470 |
| 554 | 20230817 | 093200 | 2261873540 | 13900 | 13910 | 13910 | 13890 | 5611 |
| 555 | 20230817 | 093100 | 2183911770 | 13910 | 13910 | 13910 | 13900 | 3651 |
| 556 | 20230817 | 093000 | 2133154290 | 13910 | 13910 | 13920 | 13900 | 1150 |
| 557 | 20230817 | 092900 | 2117158430 | 13910 | 13900 | 13920 | 13890 | 4341 |
| 558 | 20230817 | 092800 | 2056817520 | 13910 | 13910 | 13920 | 13900 | 7028 |
| 559 | 20230817 | 092700 | 1959118700 | 13910 | 13900 | 13920 | 13900 | 2697 |
| 560 | 20230817 | 092600 | 1921612600 | 13910 | 13910 | 13920 | 13900 | 3435 |
| 561 | 20230817 | 092500 | 1873836940 | 13920 | 13930 | 13940 | 13910 | 3593 |
| 562 | 20230817 | 092400 | 1823829820 | 13940 | 13970 | 13980 | 13930 | 2341 |
| 563 | 20230817 | 092300 | 1791174250 | 13970 | 13970 | 13980 | 13970 | 537 |
| 564 | 20230817 | 092200 | 1783671330 | 13980 | 13950 | 13980 | 13940 | 2254 |
| 565 | 20230817 | 092100 | 1752209570 | 13960 | 13970 | 13970 | 13930 | 1101 |
| 566 | 20230817 | 092000 | 1736851880 | 13970 | 13930 | 13990 | 13900 | 16714 |
| 567 | 20230817 | 091900 | 1503877530 | 13920 | 13920 | 13920 | 13910 | 3783 |
| 568 | 20230817 | 091800 | 1451245250 | 13920 | 13930 | 13930 | 13920 | 4190 |
| 569 | 20230817 | 091700 | 1392918950 | 13930 | 13940 | 13940 | 13920 | 1834 |
| 570 | 20230817 | 091600 | 1367371270 | 13930 | 13920 | 13960 | 13920 | 1144 |
| 571 | 20230817 | 091500 | 1351423520 | 13930 | 13970 | 13970 | 13910 | 5907 |
| 572 | 20230817 | 091400 | 1269111520 | 13970 | 13930 | 13980 | 13920 | 4865 |
| 573 | 20230817 | 091300 | 1201314940 | 13930 | 13990 | 13990 | 13930 | 3522 |
| 574 | 20230817 | 091200 | 1152188480 | 13960 | 13960 | 13990 | 13960 | 4509 |
| 575 | 20230817 | 091100 | 1089201750 | 13960 | 13950 | 13990 | 13940 | 6267 |
| 576 | 20230817 | 091000 | 1001636160 | 13950 | 13970 | 13970 | 13950 | 1335 |
| 577 | 20230817 | 090900 | 982992110 | 13980 | 13920 | 13990 | 13910 | 6932 |
| 578 | 20230817 | 090800 | 886363440 | 13930 | 13940 | 13940 | 13920 | 3750 |
| 579 | 20230817 | 090700 | 834157270 | 13950 | 13990 | 13990 | 13930 | 9952 |
| 580 | 20230817 | 090600 | 695356000 | 13960 | 14000 | 14020 | 13960 | 6895 |
| 581 | 20230817 | 090500 | 598881790 | 14000 | 14010 | 14010 | 13980 | 14738 |
| 582 | 20230817 | 090400 | 392694250 | 14010 | 14030 | 14030 | 14000 | 1847 |
| 583 | 20230817 | 090300 | 366827940 | 14030 | 13990 | 14050 | 13980 | 8855 |
| 584 | 20230817 | 090200 | 242865360 | 13980 | 13990 | 13990 | 13960 | 6021 |
| 585 | 20230817 | 090100 | 158697730 | 13990 | 13980 | 13990 | 13980 | 318 |
| 586 | 20230817 | 090000 | 154251580 | 13980 | 13920 | 13990 | 13910 | 11070 |