31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 184400 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 26151 |
| 3 | 20230821 | 184300 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 4 | 20230821 | 184200 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 5 | 20230821 | 184100 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 6 | 20230821 | 184000 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 7 | 20230821 | 183900 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 8 | 20230821 | 183800 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 9 | 20230821 | 183700 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 10 | 20230821 | 183600 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 11 | 20230821 | 183500 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 12 | 20230821 | 183400 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 13 | 20230821 | 183300 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 14 | 20230821 | 183200 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 15 | 20230821 | 183100 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 16 | 20230821 | 183000 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 17 | 20230821 | 182900 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 18 | 20230821 | 182800 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 19 | 20230821 | 182700 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 20 | 20230821 | 182600 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 21 | 20230821 | 182500 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 22 | 20230821 | 182400 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 23 | 20230821 | 182300 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 24 | 20230821 | 182200 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 25 | 20230821 | 182100 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 26 | 20230821 | 182000 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 27 | 20230821 | 181900 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 28 | 20230821 | 181800 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 29 | 20230821 | 181700 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 30 | 20230821 | 181600 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 31 | 20230821 | 181500 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 32 | 20230821 | 181400 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 26151 |
| 33 | 20230821 | 181300 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 34 | 20230821 | 181200 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 35 | 20230821 | 181100 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 36 | 20230821 | 181000 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 37 | 20230821 | 180900 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 38 | 20230821 | 180800 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 39 | 20230821 | 180700 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 40 | 20230821 | 180600 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 41 | 20230821 | 180500 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 42 | 20230821 | 180400 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 43 | 20230821 | 180300 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 44 | 20230821 | 180200 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 45 | 20230821 | 180100 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 46 | 20230821 | 180000 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 47 | 20230821 | 175900 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 48 | 20230821 | 175800 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 49 | 20230821 | 175700 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 50 | 20230821 | 175600 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 51 | 20230821 | 175500 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 52 | 20230821 | 175400 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 53 | 20230821 | 175300 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 54 | 20230821 | 175200 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 55 | 20230821 | 175100 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 56 | 20230821 | 175000 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 57 | 20230821 | 174900 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 58 | 20230821 | 174800 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 59 | 20230821 | 174700 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 60 | 20230821 | 174600 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 61 | 20230821 | 174500 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 62 | 20230821 | 174400 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 26151 |
| 63 | 20230821 | 174300 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 64 | 20230821 | 174200 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 65 | 20230821 | 174100 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 66 | 20230821 | 174000 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 67 | 20230821 | 173900 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 68 | 20230821 | 173800 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 69 | 20230821 | 173700 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 70 | 20230821 | 173600 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 71 | 20230821 | 173500 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 72 | 20230821 | 173400 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 73 | 20230821 | 173300 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 74 | 20230821 | 173200 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 75 | 20230821 | 173100 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 76 | 20230821 | 173000 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 77 | 20230821 | 172900 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 78 | 20230821 | 172800 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 79 | 20230821 | 172700 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 80 | 20230821 | 172600 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 81 | 20230821 | 172500 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 82 | 20230821 | 172400 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 83 | 20230821 | 172300 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 84 | 20230821 | 172200 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 85 | 20230821 | 172100 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 86 | 20230821 | 172000 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 87 | 20230821 | 171900 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 88 | 20230821 | 171800 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 89 | 20230821 | 171700 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 90 | 20230821 | 171600 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 91 | 20230821 | 171500 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 92 | 20230821 | 171400 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 26151 |
| 93 | 20230821 | 171300 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 94 | 20230821 | 171200 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 95 | 20230821 | 171100 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 96 | 20230821 | 171000 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 97 | 20230821 | 170900 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 98 | 20230821 | 170800 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 99 | 20230821 | 170700 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 100 | 20230821 | 170600 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 101 | 20230821 | 170500 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 102 | 20230821 | 170400 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 103 | 20230821 | 170300 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 104 | 20230821 | 170200 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 105 | 20230821 | 170100 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 106 | 20230821 | 170000 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 107 | 20230821 | 165900 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 108 | 20230821 | 165800 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 109 | 20230821 | 165700 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 110 | 20230821 | 165600 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 111 | 20230821 | 165500 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 112 | 20230821 | 165400 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 113 | 20230821 | 165300 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 114 | 20230821 | 165200 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 115 | 20230821 | 165100 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 116 | 20230821 | 165000 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 117 | 20230821 | 164900 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 118 | 20230821 | 164800 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 119 | 20230821 | 164700 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 120 | 20230821 | 164600 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 121 | 20230821 | 164500 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 122 | 20230821 | 164400 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 26151 |
| 123 | 20230821 | 164300 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 124 | 20230821 | 164200 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 125 | 20230821 | 164100 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 126 | 20230821 | 164000 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 127 | 20230821 | 163900 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 128 | 20230821 | 163800 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 129 | 20230821 | 163700 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 130 | 20230821 | 163600 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 131 | 20230821 | 163500 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 132 | 20230821 | 163400 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 133 | 20230821 | 163300 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 134 | 20230821 | 163200 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 135 | 20230821 | 163100 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 136 | 20230821 | 163000 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 137 | 20230821 | 162900 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 138 | 20230821 | 162800 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 139 | 20230821 | 162700 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 140 | 20230821 | 162600 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 141 | 20230821 | 162500 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 142 | 20230821 | 162400 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 143 | 20230821 | 162300 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 144 | 20230821 | 162200 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 145 | 20230821 | 162100 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 146 | 20230821 | 162000 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 147 | 20230821 | 161900 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 148 | 20230821 | 161800 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 149 | 20230821 | 161700 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 150 | 20230821 | 161600 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 151 | 20230821 | 161500 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 152 | 20230821 | 161400 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 26151 |
| 153 | 20230821 | 161300 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 154 | 20230821 | 161200 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 155 | 20230821 | 161100 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 156 | 20230821 | 161000 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 157 | 20230821 | 160900 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 158 | 20230821 | 160800 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 159 | 20230821 | 160700 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 160 | 20230821 | 160600 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 161 | 20230821 | 160500 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 162 | 20230821 | 160400 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 163 | 20230821 | 160300 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 164 | 20230821 | 160200 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 165 | 20230821 | 160100 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 166 | 20230821 | 160000 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 167 | 20230821 | 155900 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 168 | 20230821 | 155800 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 169 | 20230821 | 155700 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 170 | 20230821 | 155600 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 171 | 20230821 | 155500 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 172 | 20230821 | 155400 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 173 | 20230821 | 155300 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 174 | 20230821 | 155200 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 175 | 20230821 | 155100 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 176 | 20230821 | 155000 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 177 | 20230821 | 154900 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 178 | 20230821 | 154800 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 179 | 20230821 | 154700 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 180 | 20230821 | 154600 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 181 | 20230821 | 154500 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 182 | 20230821 | 154400 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 26151 |
| 183 | 20230821 | 154300 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 184 | 20230821 | 154200 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 185 | 20230821 | 154100 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 186 | 20230821 | 154000 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 187 | 20230821 | 153900 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 188 | 20230821 | 153800 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 189 | 20230821 | 153700 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 190 | 20230821 | 153600 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 191 | 20230821 | 153500 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 192 | 20230821 | 153400 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 193 | 20230821 | 153300 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 194 | 20230821 | 153200 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 195 | 20230821 | 153100 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 196 | 20230821 | 153000 | 7014002320 | 13810 | 13810 | 13810 | 13810 | 26151 |
| 197 | 20230821 | 152900 | 6652857010 | 13810 | 13810 | 13810 | 13810 | 0 |
| 198 | 20230821 | 152800 | 6652857010 | 13810 | 13810 | 13810 | 13810 | 0 |
| 199 | 20230821 | 152700 | 6652857010 | 13810 | 13810 | 13810 | 13810 | 0 |
| 200 | 20230821 | 152600 | 6652857010 | 13810 | 13810 | 13810 | 13810 | 0 |
| 201 | 20230821 | 152500 | 6652857010 | 13810 | 13810 | 13810 | 13810 | 0 |
| 202 | 20230821 | 152400 | 6652857010 | 13810 | 13810 | 13810 | 13810 | 0 |
| 203 | 20230821 | 152300 | 6652857010 | 13810 | 13810 | 13810 | 13810 | 0 |
| 204 | 20230821 | 152200 | 6652857010 | 13810 | 13810 | 13810 | 13810 | 0 |
| 205 | 20230821 | 152100 | 6652857010 | 13810 | 13810 | 13810 | 13810 | 0 |
| 206 | 20230821 | 152000 | 6652857010 | 13810 | 13810 | 13810 | 13810 | 0 |
| 207 | 20230821 | 151900 | 6652857010 | 13810 | 13800 | 13810 | 13800 | 10596 |
| 208 | 20230821 | 151800 | 6506625850 | 13800 | 13810 | 13810 | 13800 | 1665 |
| 209 | 20230821 | 151700 | 6483635880 | 13810 | 13820 | 13820 | 13810 | 8593 |
| 210 | 20230821 | 151600 | 6364963210 | 13820 | 13810 | 13820 | 13810 | 3054 |
| 211 | 20230821 | 151500 | 6322782120 | 13810 | 13820 | 13820 | 13810 | 634 |
| 212 | 20230821 | 151400 | 6314024990 | 13820 | 13830 | 13830 | 13820 | 2309 |
| 213 | 20230821 | 151300 | 6282112940 | 13820 | 13830 | 13830 | 13810 | 1383 |
| 214 | 20230821 | 151200 | 6263001020 | 13820 | 13820 | 13830 | 13820 | 2118 |
| 215 | 20230821 | 151100 | 6233727860 | 13830 | 13820 | 13830 | 13820 | 1139 |
| 216 | 20230821 | 151000 | 6217985710 | 13820 | 13840 | 13840 | 13820 | 1337 |
| 217 | 20230821 | 150900 | 6199495880 | 13830 | 13840 | 13840 | 13830 | 125 |
| 218 | 20230821 | 150800 | 6197767110 | 13830 | 13840 | 13840 | 13830 | 1321 |
| 219 | 20230821 | 150700 | 6179496500 | 13830 | 13840 | 13840 | 13830 | 538 |
| 220 | 20230821 | 150600 | 6172052470 | 13830 | 13840 | 13840 | 13820 | 302 |
| 221 | 20230821 | 150500 | 6167873840 | 13830 | 13840 | 13840 | 13820 | 571 |
| 222 | 20230821 | 150400 | 6159979670 | 13840 | 13820 | 13840 | 13820 | 712 |
| 223 | 20230821 | 150300 | 6150132500 | 13820 | 13820 | 13830 | 13810 | 1516 |
| 224 | 20230821 | 150200 | 6129183300 | 13810 | 13810 | 13820 | 13810 | 976 |
| 225 | 20230821 | 150100 | 6115704300 | 13800 | 13810 | 13810 | 13800 | 633 |
| 226 | 20230821 | 150000 | 6106963490 | 13810 | 13820 | 13820 | 13810 | 2038 |
| 227 | 20230821 | 145900 | 6078814970 | 13820 | 13820 | 13820 | 13810 | 2568 |
| 228 | 20230821 | 145800 | 6043349790 | 13820 | 13820 | 13820 | 13810 | 1495 |
| 229 | 20230821 | 145700 | 6022692130 | 13810 | 13810 | 13820 | 13810 | 255 |
| 230 | 20230821 | 145600 | 6019169160 | 13810 | 13810 | 13820 | 13810 | 820 |
| 231 | 20230821 | 145500 | 6007839270 | 13820 | 13820 | 13820 | 13810 | 373 |
| 232 | 20230821 | 145400 | 6002687370 | 13810 | 13810 | 13820 | 13800 | 3020 |
| 233 | 20230821 | 145300 | 5960982700 | 13800 | 13810 | 13810 | 13800 | 568 |
| 234 | 20230821 | 145200 | 5953142150 | 13800 | 13810 | 13810 | 13800 | 353 |
| 235 | 20230821 | 145100 | 5948268050 | 13800 | 13820 | 13820 | 13800 | 1772 |
| 236 | 20230821 | 145000 | 5923801880 | 13810 | 13820 | 13820 | 13810 | 49 |
| 237 | 20230821 | 144900 | 5923124860 | 13810 | 13820 | 13820 | 13810 | 605 |
| 238 | 20230821 | 144800 | 5914764520 | 13820 | 13810 | 13820 | 13800 | 877 |
| 239 | 20230821 | 144700 | 5902652860 | 13820 | 13820 | 13820 | 13810 | 5339 |
| 240 | 20230821 | 144600 | 5828921010 | 13810 | 13810 | 13820 | 13810 | 993 |
| 241 | 20230821 | 144500 | 5815200740 | 13820 | 13810 | 13820 | 13810 | 1374 |
| 242 | 20230821 | 144400 | 5796216360 | 13810 | 13810 | 13820 | 13810 | 235 |
| 243 | 20230821 | 144300 | 5792969540 | 13810 | 13810 | 13820 | 13810 | 702 |
| 244 | 20230821 | 144200 | 5783269850 | 13820 | 13840 | 13840 | 13810 | 6708 |
| 245 | 20230821 | 144100 | 5690534180 | 13840 | 13830 | 13840 | 13830 | 1042 |
| 246 | 20230821 | 144000 | 5676114660 | 13830 | 13850 | 13850 | 13830 | 410 |
| 247 | 20230821 | 143900 | 5670441850 | 13850 | 13840 | 13850 | 13830 | 389 |
| 248 | 20230821 | 143800 | 5665057260 | 13830 | 13830 | 13850 | 13830 | 629 |
| 249 | 20230821 | 143700 | 5656351730 | 13840 | 13840 | 13850 | 13830 | 361 |
| 250 | 20230821 | 143600 | 5651356680 | 13840 | 13850 | 13850 | 13830 | 4051 |
| 251 | 20230821 | 143500 | 5595285520 | 13850 | 13840 | 13850 | 13840 | 1465 |
| 252 | 20230821 | 143400 | 5575007460 | 13840 | 13840 | 13850 | 13840 | 617 |
| 253 | 20230821 | 143300 | 5566464540 | 13840 | 13840 | 13850 | 13840 | 63 |
| 254 | 20230821 | 143200 | 5565592300 | 13840 | 13840 | 13850 | 13840 | 878 |
| 255 | 20230821 | 143100 | 5553432310 | 13850 | 13860 | 13860 | 13840 | 2705 |
| 256 | 20230821 | 143000 | 5515963530 | 13860 | 13860 | 13860 | 13850 | 3857 |
| 257 | 20230821 | 142900 | 5462535620 | 13860 | 13860 | 13860 | 13850 | 866 |
| 258 | 20230821 | 142800 | 5450532940 | 13860 | 13860 | 13860 | 13850 | 326 |
| 259 | 20230821 | 142700 | 5446015660 | 13860 | 13860 | 13860 | 13850 | 608 |
| 260 | 20230821 | 142600 | 5437589810 | 13860 | 13860 | 13860 | 13850 | 514 |
| 261 | 20230821 | 142500 | 5430467560 | 13860 | 13860 | 13860 | 13850 | 2048 |
| 262 | 20230821 | 142400 | 5402082920 | 13860 | 13850 | 13860 | 13850 | 537 |
| 263 | 20230821 | 142300 | 5394640140 | 13850 | 13850 | 13860 | 13850 | 1123 |
| 264 | 20230821 | 142200 | 5379083940 | 13850 | 13850 | 13860 | 13850 | 854 |
| 265 | 20230821 | 142100 | 5367249980 | 13850 | 13860 | 13860 | 13850 | 142 |
| 266 | 20230821 | 142000 | 5365283090 | 13860 | 13860 | 13860 | 13850 | 909 |
| 267 | 20230821 | 141900 | 5352689680 | 13850 | 13870 | 13870 | 13850 | 1860 |
| 268 | 20230821 | 141800 | 5326909200 | 13870 | 13870 | 13870 | 13860 | 919 |
| 269 | 20230821 | 141700 | 5314170870 | 13870 | 13870 | 13870 | 13860 | 1006 |
| 270 | 20230821 | 141600 | 5300226770 | 13860 | 13880 | 13880 | 13860 | 3019 |
| 271 | 20230821 | 141500 | 5258351480 | 13880 | 13880 | 13880 | 13870 | 239 |
| 272 | 20230821 | 141400 | 5255034320 | 13880 | 13870 | 13880 | 13870 | 572 |
| 273 | 20230821 | 141300 | 5247097070 | 13880 | 13870 | 13880 | 13860 | 948 |
| 274 | 20230821 | 141200 | 5233948400 | 13870 | 13880 | 13880 | 13860 | 1685 |
| 275 | 20230821 | 141100 | 5210576750 | 13880 | 13890 | 13890 | 13870 | 1523 |
| 276 | 20230821 | 141000 | 5189437450 | 13890 | 13890 | 13890 | 13880 | 513 |
| 277 | 20230821 | 140900 | 5182312910 | 13890 | 13890 | 13890 | 13880 | 798 |
| 278 | 20230821 | 140800 | 5171234040 | 13890 | 13890 | 13890 | 13890 | 178 |
| 279 | 20230821 | 140700 | 5168761620 | 13890 | 13890 | 13890 | 13880 | 171 |
| 280 | 20230821 | 140600 | 5166387300 | 13890 | 13890 | 13890 | 13890 | 59 |
| 281 | 20230821 | 140500 | 5165567790 | 13890 | 13890 | 13890 | 13880 | 532 |
| 282 | 20230821 | 140400 | 5158178320 | 13890 | 13890 | 13890 | 13890 | 42 |
| 283 | 20230821 | 140300 | 5157594940 | 13880 | 13880 | 13880 | 13880 | 1270 |
| 284 | 20230821 | 140200 | 5139967340 | 13880 | 13880 | 13880 | 13870 | 137 |
| 285 | 20230821 | 140100 | 5138066690 | 13880 | 13880 | 13880 | 13860 | 1937 |
| 286 | 20230821 | 140000 | 5111199590 | 13880 | 13900 | 13900 | 13880 | 3073 |
| 287 | 20230821 | 135900 | 5068533330 | 13900 | 13910 | 13910 | 13900 | 429 |
| 288 | 20230821 | 135800 | 5062570140 | 13900 | 13910 | 13920 | 13900 | 910 |
| 289 | 20230821 | 135700 | 5049913300 | 13910 | 13900 | 13920 | 13900 | 559 |
| 290 | 20230821 | 135600 | 5042142720 | 13900 | 13900 | 13900 | 13900 | 379 |
| 291 | 20230821 | 135500 | 5036874620 | 13900 | 13890 | 13900 | 13890 | 164 |
| 292 | 20230821 | 135400 | 5034595030 | 13900 | 13890 | 13900 | 13890 | 336 |
| 293 | 20230821 | 135300 | 5029925380 | 13890 | 13900 | 13900 | 13890 | 104 |
| 294 | 20230821 | 135200 | 5028479870 | 13900 | 13900 | 13900 | 13890 | 59 |
| 295 | 20230821 | 135100 | 5027659790 | 13900 | 13900 | 13900 | 13900 | 158 |
| 296 | 20230821 | 135000 | 5025463590 | 13900 | 13890 | 13900 | 13890 | 410 |
| 297 | 20230821 | 134900 | 5019768500 | 13890 | 13890 | 13890 | 13890 | 111 |
| 298 | 20230821 | 134800 | 5018226710 | 13890 | 13890 | 13890 | 13890 | 638 |
| 299 | 20230821 | 134700 | 5009364890 | 13890 | 13890 | 13890 | 13890 | 564 |
| 300 | 20230821 | 134600 | 5001530930 | 13890 | 13900 | 13900 | 13880 | 2812 |
| 301 | 20230821 | 134500 | 4962476700 | 13900 | 13910 | 13910 | 13890 | 528 |
| 302 | 20230821 | 134400 | 4955137120 | 13910 | 13900 | 13910 | 13900 | 643 |
| 303 | 20230821 | 134300 | 4946193040 | 13910 | 13900 | 13910 | 13900 | 316 |
| 304 | 20230821 | 134200 | 4941800260 | 13900 | 13910 | 13910 | 13900 | 2509 |
| 305 | 20230821 | 134100 | 4906922710 | 13910 | 13910 | 13910 | 13900 | 1116 |
| 306 | 20230821 | 134000 | 4891399260 | 13910 | 13910 | 13910 | 13910 | 833 |
| 307 | 20230821 | 133900 | 4879812230 | 13910 | 13910 | 13910 | 13900 | 199 |
| 308 | 20230821 | 133800 | 4877044940 | 13910 | 13910 | 13920 | 13900 | 775 |
| 309 | 20230821 | 133700 | 4866265190 | 13910 | 13920 | 13990 | 13910 | 8984 |
| 310 | 20230821 | 133600 | 4741030170 | 13920 | 13920 | 13920 | 13920 | 478 |
| 311 | 20230821 | 133500 | 4734376410 | 13920 | 13920 | 13920 | 13920 | 44 |
| 312 | 20230821 | 133400 | 4733763930 | 13920 | 13920 | 13940 | 13910 | 444 |
| 313 | 20230821 | 133300 | 4727582510 | 13920 | 13920 | 13920 | 13920 | 346 |
| 314 | 20230821 | 133200 | 4722766190 | 13920 | 13920 | 13920 | 13920 | 307 |
| 315 | 20230821 | 133100 | 4718492750 | 13920 | 13940 | 13940 | 13920 | 823 |
| 316 | 20230821 | 133000 | 4707034050 | 13940 | 13930 | 13940 | 13930 | 368 |
| 317 | 20230821 | 132900 | 4701907070 | 13930 | 13930 | 13930 | 13920 | 336 |
| 318 | 20230821 | 132800 | 4697226600 | 13930 | 13930 | 13930 | 13920 | 115 |
| 319 | 20230821 | 132700 | 4695624660 | 13940 | 13930 | 13940 | 13930 | 522 |
| 320 | 20230821 | 132600 | 4688348700 | 13940 | 13940 | 13940 | 13940 | 44 |
| 321 | 20230821 | 132500 | 4687735340 | 13940 | 13930 | 13940 | 13930 | 459 |
| 322 | 20230821 | 132400 | 4681338930 | 13930 | 13930 | 13930 | 13920 | 76 |
| 323 | 20230821 | 132300 | 4680280260 | 13930 | 13930 | 13930 | 13920 | 92 |
| 324 | 20230821 | 132200 | 4678998810 | 13930 | 13930 | 13930 | 13930 | 97 |
| 325 | 20230821 | 132100 | 4677647600 | 13920 | 13930 | 13930 | 13920 | 398 |
| 326 | 20230821 | 132000 | 4672104220 | 13930 | 13940 | 13940 | 13920 | 222 |
| 327 | 20230821 | 131900 | 4669011570 | 13940 | 13940 | 13940 | 13940 | 315 |
| 328 | 20230821 | 131800 | 4664620470 | 13940 | 13940 | 13940 | 13940 | 265 |
| 329 | 20230821 | 131700 | 4660926370 | 13930 | 13930 | 13940 | 13930 | 864 |
| 330 | 20230821 | 131600 | 4648887280 | 13940 | 13940 | 13940 | 13940 | 167 |
| 331 | 20230821 | 131500 | 4646559300 | 13940 | 13940 | 13940 | 13930 | 333 |
| 332 | 20230821 | 131400 | 4641918590 | 13940 | 13940 | 13940 | 13930 | 375 |
| 333 | 20230821 | 131300 | 4636691200 | 13940 | 13940 | 13940 | 13930 | 232 |
| 334 | 20230821 | 131200 | 4633458010 | 13940 | 13940 | 13940 | 13940 | 186 |
| 335 | 20230821 | 131100 | 4630865170 | 13940 | 13940 | 13940 | 13930 | 267 |
| 336 | 20230821 | 131000 | 4627143240 | 13930 | 13930 | 13930 | 13920 | 470 |
| 337 | 20230821 | 130900 | 4620596170 | 13930 | 13930 | 13930 | 13930 | 143 |
| 338 | 20230821 | 130800 | 4618604180 | 13930 | 13920 | 13930 | 13920 | 511 |
| 339 | 20230821 | 130700 | 4611487400 | 13920 | 13920 | 13920 | 13920 | 977 |
| 340 | 20230821 | 130600 | 4597887560 | 13920 | 13920 | 13920 | 13910 | 147 |
| 341 | 20230821 | 130500 | 4595841700 | 13910 | 13920 | 13920 | 13910 | 72 |
| 342 | 20230821 | 130400 | 4594839470 | 13920 | 13920 | 13920 | 13910 | 357 |
| 343 | 20230821 | 130300 | 4589873000 | 13920 | 13920 | 13920 | 13910 | 340 |
| 344 | 20230821 | 130200 | 4585140280 | 13920 | 13920 | 13920 | 13900 | 1105 |
| 345 | 20230821 | 130100 | 4569767950 | 13920 | 13920 | 13920 | 13920 | 52 |
| 346 | 20230821 | 130000 | 4569044110 | 13920 | 13930 | 13930 | 13920 | 526 |
| 347 | 20230821 | 125900 | 4561718670 | 13930 | 13920 | 13930 | 13920 | 110 |
| 348 | 20230821 | 125800 | 4560186590 | 13910 | 13920 | 13920 | 13910 | 626 |
| 349 | 20230821 | 125700 | 4551472830 | 13920 | 13920 | 13930 | 13920 | 247 |
| 350 | 20230821 | 125600 | 4548033960 | 13930 | 13930 | 13930 | 13920 | 615 |
| 351 | 20230821 | 125500 | 4539470040 | 13930 | 13930 | 13930 | 13920 | 210 |
| 352 | 20230821 | 125400 | 4536545310 | 13940 | 13930 | 13940 | 13930 | 126 |
| 353 | 20230821 | 125300 | 4534788900 | 13940 | 13930 | 13940 | 13930 | 150 |
| 354 | 20230821 | 125200 | 4532698220 | 13930 | 13950 | 13950 | 13930 | 1134 |
| 355 | 20230821 | 125100 | 4516888640 | 13950 | 13950 | 13950 | 13940 | 96 |
| 356 | 20230821 | 125000 | 4515549570 | 13950 | 13940 | 13950 | 13940 | 1646 |
| 357 | 20230821 | 124900 | 4492587970 | 13940 | 13930 | 13940 | 13930 | 654 |
| 358 | 20230821 | 124800 | 4483472540 | 13930 | 13930 | 13930 | 13930 | 378 |
| 359 | 20230821 | 124700 | 4478207000 | 13930 | 13930 | 13930 | 13920 | 184 |
| 360 | 20230821 | 124600 | 4475644010 | 13930 | 13930 | 13930 | 13920 | 570 |
| 361 | 20230821 | 124500 | 4467704060 | 13930 | 13930 | 13930 | 13920 | 467 |
| 362 | 20230821 | 124400 | 4461199010 | 13930 | 13930 | 13940 | 13920 | 1556 |
| 363 | 20230821 | 124300 | 4439511060 | 13930 | 13930 | 13940 | 13930 | 85 |
| 364 | 20230821 | 124200 | 4438326470 | 13930 | 13930 | 13930 | 13920 | 319 |
| 365 | 20230821 | 124100 | 4433882960 | 13930 | 13930 | 13930 | 13930 | 306 |
| 366 | 20230821 | 124000 | 4429620380 | 13930 | 13930 | 13930 | 13920 | 68 |
| 367 | 20230821 | 123900 | 4428673280 | 13930 | 13930 | 13930 | 13910 | 664 |
| 368 | 20230821 | 123800 | 4419427140 | 13920 | 13920 | 13920 | 13910 | 1101 |
| 369 | 20230821 | 123700 | 4404101390 | 13920 | 13920 | 13920 | 13910 | 171 |
| 370 | 20230821 | 123600 | 4401721690 | 13920 | 13910 | 13920 | 13900 | 880 |
| 371 | 20230821 | 123500 | 4389472870 | 13910 | 13910 | 13910 | 13910 | 313 |
| 372 | 20230821 | 123400 | 4385119040 | 13910 | 13910 | 13920 | 13900 | 752 |
| 373 | 20230821 | 123300 | 4374658830 | 13910 | 13910 | 13910 | 13910 | 217 |
| 374 | 20230821 | 123200 | 4371640360 | 13900 | 13900 | 13910 | 13900 | 1032 |
| 375 | 20230821 | 123100 | 4357286690 | 13900 | 13900 | 13900 | 13900 | 347 |
| 376 | 20230821 | 123000 | 4352463390 | 13890 | 13890 | 13890 | 13880 | 852 |
| 377 | 20230821 | 122900 | 4340633450 | 13890 | 13880 | 13890 | 13880 | 199 |
| 378 | 20230821 | 122800 | 4337869500 | 13890 | 13890 | 13890 | 13880 | 100 |
| 379 | 20230821 | 122700 | 4336480510 | 13890 | 13890 | 13890 | 13880 | 350 |
| 380 | 20230821 | 122600 | 4331619150 | 13890 | 13890 | 13890 | 13890 | 70 |
| 381 | 20230821 | 122500 | 4330646850 | 13890 | 13890 | 13890 | 13880 | 191 |
| 382 | 20230821 | 122400 | 4327993990 | 13890 | 13880 | 13890 | 13880 | 1122 |
| 383 | 20230821 | 122300 | 4312420050 | 13880 | 13890 | 13890 | 13880 | 490 |
| 384 | 20230821 | 122200 | 4305615810 | 13890 | 13890 | 13890 | 13880 | 530 |
| 385 | 20230821 | 122100 | 4298254140 | 13890 | 13900 | 13900 | 13870 | 2358 |
| 386 | 20230821 | 122000 | 4265514140 | 13900 | 13910 | 13910 | 13900 | 639 |
| 387 | 20230821 | 121900 | 4256627340 | 13910 | 13910 | 13910 | 13900 | 262 |
| 388 | 20230821 | 121800 | 4252984960 | 13900 | 13900 | 13910 | 13900 | 171 |
| 389 | 20230821 | 121700 | 4250607330 | 13900 | 13890 | 13900 | 13890 | 546 |
| 390 | 20230821 | 121600 | 4243022050 | 13890 | 13900 | 13900 | 13890 | 2144 |
| 391 | 20230821 | 121500 | 4213241650 | 13890 | 13910 | 13910 | 13890 | 1463 |
| 392 | 20230821 | 121400 | 4192905670 | 13910 | 13900 | 13920 | 13900 | 932 |
| 393 | 20230821 | 121300 | 4179941150 | 13900 | 13920 | 13920 | 13900 | 326 |
| 394 | 20230821 | 121200 | 4175409170 | 13910 | 13910 | 13920 | 13900 | 914 |
| 395 | 20230821 | 121100 | 4162695360 | 13910 | 13910 | 13910 | 13900 | 189 |
| 396 | 20230821 | 121000 | 4160066380 | 13910 | 13910 | 13910 | 13900 | 256 |
| 397 | 20230821 | 120900 | 4156505560 | 13910 | 13910 | 13920 | 13900 | 521 |
| 398 | 20230821 | 120800 | 4149258680 | 13910 | 13910 | 13910 | 13900 | 174 |
| 399 | 20230821 | 120700 | 4146838470 | 13910 | 13900 | 13910 | 13900 | 241 |
| 400 | 20230821 | 120600 | 4143488550 | 13900 | 13900 | 13900 | 13890 | 78 |
| 401 | 20230821 | 120500 | 4142404490 | 13900 | 13900 | 13900 | 13900 | 532 |
| 402 | 20230821 | 120400 | 4135009690 | 13900 | 13900 | 13900 | 13890 | 165 |
| 403 | 20230821 | 120300 | 4132716320 | 13910 | 13890 | 13910 | 13890 | 575 |
| 404 | 20230821 | 120200 | 4124720940 | 13890 | 13900 | 13900 | 13880 | 437 |
| 405 | 20230821 | 120100 | 4118652690 | 13900 | 13890 | 13900 | 13880 | 380 |
| 406 | 20230821 | 120000 | 4113374430 | 13890 | 13900 | 13900 | 13880 | 188 |
| 407 | 20230821 | 115900 | 4110764180 | 13890 | 13890 | 13890 | 13890 | 220 |
| 408 | 20230821 | 115800 | 4107708380 | 13890 | 13900 | 13900 | 13880 | 422 |
| 409 | 20230821 | 115700 | 4101846570 | 13900 | 13890 | 13900 | 13880 | 168 |
| 410 | 20230821 | 115600 | 4099512870 | 13890 | 13900 | 13900 | 13890 | 185 |
| 411 | 20230821 | 115500 | 4096941630 | 13890 | 13910 | 13910 | 13880 | 953 |
| 412 | 20230821 | 115400 | 4083697900 | 13900 | 13900 | 13900 | 13890 | 599 |
| 413 | 20230821 | 115300 | 4075374310 | 13900 | 13890 | 13900 | 13880 | 128 |
| 414 | 20230821 | 115200 | 4073597210 | 13890 | 13870 | 13900 | 13870 | 199 |
| 415 | 20230821 | 115100 | 4070833950 | 13880 | 13880 | 13880 | 13880 | 250 |
| 416 | 20230821 | 115000 | 4067363950 | 13880 | 13880 | 13880 | 13870 | 446 |
| 417 | 20230821 | 114900 | 4061173550 | 13870 | 13880 | 13880 | 13870 | 94 |
| 418 | 20230821 | 114800 | 4059868910 | 13880 | 13880 | 13880 | 13870 | 92 |
| 419 | 20230821 | 114700 | 4058592070 | 13880 | 13880 | 13880 | 13870 | 863 |
| 420 | 20230821 | 114600 | 4046614710 | 13880 | 13880 | 13880 | 13870 | 108 |
| 421 | 20230821 | 114500 | 4045115750 | 13880 | 13890 | 13890 | 13870 | 2485 |
| 422 | 20230821 | 114400 | 4010621180 | 13880 | 13910 | 13920 | 13880 | 2755 |
| 423 | 20230821 | 114300 | 3972335490 | 13920 | 13910 | 13920 | 13910 | 411 |
| 424 | 20230821 | 114200 | 3966614480 | 13910 | 13930 | 13930 | 13910 | 177 |
| 425 | 20230821 | 114100 | 3964151270 | 13930 | 13930 | 13930 | 13920 | 232 |
| 426 | 20230821 | 114000 | 3960921000 | 13920 | 13920 | 13920 | 13910 | 900 |
| 427 | 20230821 | 113900 | 3948393110 | 13920 | 13920 | 13920 | 13910 | 29 |
| 428 | 20230821 | 113800 | 3947989530 | 13920 | 13910 | 13920 | 13900 | 401 |
| 429 | 20230821 | 113700 | 3942411880 | 13910 | 13910 | 13910 | 13900 | 285 |
| 430 | 20230821 | 113600 | 3938449110 | 13910 | 13910 | 13910 | 13900 | 552 |
| 431 | 20230821 | 113500 | 3930771190 | 13900 | 13910 | 13910 | 13900 | 111 |
| 432 | 20230821 | 113400 | 3929227250 | 13910 | 13920 | 13920 | 13900 | 1237 |
| 433 | 20230821 | 113300 | 3912019230 | 13910 | 13920 | 13930 | 13910 | 241 |
| 434 | 20230821 | 113200 | 3908664540 | 13930 | 13920 | 13930 | 13910 | 540 |
| 435 | 20230821 | 113100 | 3901147640 | 13920 | 13910 | 13920 | 13910 | 287 |
| 436 | 20230821 | 113000 | 3897154650 | 13910 | 13910 | 13910 | 13900 | 270 |
| 437 | 20230821 | 112900 | 3893399210 | 13910 | 13910 | 13910 | 13900 | 347 |
| 438 | 20230821 | 112800 | 3888572560 | 13910 | 13910 | 13920 | 13900 | 700 |
| 439 | 20230821 | 112700 | 3878837280 | 13910 | 13920 | 13920 | 13900 | 278 |
| 440 | 20230821 | 112600 | 3874970470 | 13910 | 13920 | 13920 | 13900 | 111 |
| 441 | 20230821 | 112500 | 3873425960 | 13920 | 13920 | 13920 | 13900 | 1303 |
| 442 | 20230821 | 112400 | 3855301270 | 13920 | 13910 | 13920 | 13900 | 1113 |
| 443 | 20230821 | 112300 | 3839819090 | 13920 | 13900 | 13920 | 13890 | 908 |
| 444 | 20230821 | 112200 | 3827191940 | 13900 | 13910 | 13910 | 13890 | 2317 |
| 445 | 20230821 | 112100 | 3794990350 | 13910 | 13910 | 13910 | 13900 | 663 |
| 446 | 20230821 | 112000 | 3785768090 | 13910 | 13930 | 13930 | 13910 | 1218 |
| 447 | 20230821 | 111900 | 3768820360 | 13930 | 13930 | 13940 | 13930 | 503 |
| 448 | 20230821 | 111800 | 3761813340 | 13930 | 13940 | 13940 | 13920 | 646 |
| 449 | 20230821 | 111700 | 3752819880 | 13950 | 13940 | 13950 | 13910 | 1475 |
| 450 | 20230821 | 111600 | 3732278660 | 13940 | 13920 | 13940 | 13920 | 531 |
| 451 | 20230821 | 111500 | 3724884500 | 13910 | 13910 | 13920 | 13900 | 1053 |
| 452 | 20230821 | 111400 | 3710228550 | 13910 | 13900 | 13910 | 13900 | 1446 |
| 453 | 20230821 | 111300 | 3690117810 | 13900 | 13890 | 13900 | 13890 | 794 |
| 454 | 20230821 | 111200 | 3679088980 | 13890 | 13880 | 13890 | 13880 | 81 |
| 455 | 20230821 | 111100 | 3677963940 | 13880 | 13890 | 13890 | 13880 | 449 |
| 456 | 20230821 | 111000 | 3671731800 | 13880 | 13880 | 13900 | 13880 | 1293 |
| 457 | 20230821 | 110900 | 3653776520 | 13880 | 13880 | 13880 | 13870 | 402 |
| 458 | 20230821 | 110800 | 3648196810 | 13880 | 13890 | 13890 | 13870 | 516 |
| 459 | 20230821 | 110700 | 3641035590 | 13890 | 13880 | 13890 | 13870 | 1625 |
| 460 | 20230821 | 110600 | 3618476880 | 13880 | 13880 | 13880 | 13870 | 513 |
| 461 | 20230821 | 110500 | 3611359740 | 13870 | 13880 | 13880 | 13870 | 631 |
| 462 | 20230821 | 110400 | 3602607360 | 13880 | 13870 | 13880 | 13870 | 727 |
| 463 | 20230821 | 110300 | 3592523400 | 13870 | 13860 | 13880 | 13860 | 489 |
| 464 | 20230821 | 110200 | 3585740870 | 13870 | 13870 | 13870 | 13870 | 359 |
| 465 | 20230821 | 110100 | 3580761540 | 13870 | 13880 | 13890 | 13870 | 851 |
| 466 | 20230821 | 110000 | 3568951800 | 13880 | 13880 | 13890 | 13870 | 1958 |
| 467 | 20230821 | 105900 | 3541770280 | 13880 | 13880 | 13880 | 13880 | 264 |
| 468 | 20230821 | 105800 | 3538105960 | 13880 | 13860 | 13880 | 13860 | 666 |
| 469 | 20230821 | 105700 | 3528874120 | 13860 | 13860 | 13890 | 13860 | 838 |
| 470 | 20230821 | 105600 | 3517256920 | 13860 | 13850 | 13870 | 13850 | 1671 |
| 471 | 20230821 | 105500 | 3494103870 | 13850 | 13840 | 13850 | 13830 | 685 |
| 472 | 20230821 | 105400 | 3484620350 | 13840 | 13840 | 13850 | 13840 | 863 |
| 473 | 20230821 | 105300 | 3472676010 | 13850 | 13870 | 13870 | 13830 | 2572 |
| 474 | 20230821 | 105200 | 3437062980 | 13870 | 13910 | 13910 | 13850 | 17655 |
| 475 | 20230821 | 105100 | 3191794980 | 13910 | 13920 | 13920 | 13910 | 101 |
| 476 | 20230821 | 105000 | 3190389950 | 13920 | 13910 | 13920 | 13910 | 916 |
| 477 | 20230821 | 104900 | 3177647350 | 13910 | 13910 | 13910 | 13910 | 879 |
| 478 | 20230821 | 104800 | 3165420460 | 13910 | 13920 | 13920 | 13900 | 3490 |
| 479 | 20230821 | 104700 | 3116876820 | 13920 | 13940 | 13940 | 13920 | 3131 |
| 480 | 20230821 | 104600 | 3073286640 | 13940 | 13940 | 13940 | 13930 | 245 |
| 481 | 20230821 | 104500 | 3069871840 | 13940 | 13950 | 13950 | 13930 | 662 |
| 482 | 20230821 | 104400 | 3060642990 | 13950 | 13950 | 13950 | 13950 | 997 |
| 483 | 20230821 | 104300 | 3046734840 | 13950 | 13940 | 13960 | 13940 | 2011 |
| 484 | 20230821 | 104200 | 3018682050 | 13950 | 13950 | 13950 | 13950 | 255 |
| 485 | 20230821 | 104100 | 3015124800 | 13950 | 13940 | 13950 | 13940 | 465 |
| 486 | 20230821 | 104000 | 3008639200 | 13950 | 13950 | 13950 | 13950 | 90 |
| 487 | 20230821 | 103900 | 3007383700 | 13950 | 13940 | 13950 | 13940 | 265 |
| 488 | 20230821 | 103800 | 3003689180 | 13940 | 13930 | 13940 | 13930 | 626 |
| 489 | 20230821 | 103700 | 2994966650 | 13930 | 13930 | 13930 | 13930 | 314 |
| 490 | 20230821 | 103600 | 2990592630 | 13920 | 13930 | 13940 | 13920 | 855 |
| 491 | 20230821 | 103500 | 2978683600 | 13930 | 13940 | 13940 | 13930 | 754 |
| 492 | 20230821 | 103400 | 2968180320 | 13940 | 13940 | 13940 | 13940 | 348 |
| 493 | 20230821 | 103300 | 2963329200 | 13940 | 13950 | 13950 | 13930 | 1490 |
| 494 | 20230821 | 103200 | 2942570410 | 13950 | 13960 | 13960 | 13950 | 1952 |
| 495 | 20230821 | 103100 | 2915335850 | 13960 | 13950 | 13960 | 13950 | 1027 |
| 496 | 20230821 | 103000 | 2901009130 | 13950 | 13940 | 13950 | 13930 | 1121 |
| 497 | 20230821 | 102900 | 2885372550 | 13940 | 13950 | 13950 | 13940 | 348 |
| 498 | 20230821 | 102800 | 2880519720 | 13940 | 13950 | 13950 | 13940 | 1234 |
| 499 | 20230821 | 102700 | 2863316140 | 13950 | 13960 | 13960 | 13950 | 2308 |
| 500 | 20230821 | 102600 | 2831112430 | 13950 | 13980 | 13980 | 13950 | 2227 |
| 501 | 20230821 | 102500 | 2800029270 | 13960 | 13990 | 13990 | 13950 | 954 |
| 502 | 20230821 | 102400 | 2786711020 | 13990 | 13980 | 13990 | 13980 | 521 |
| 503 | 20230821 | 102300 | 2779427430 | 13990 | 13970 | 13990 | 13970 | 3303 |
| 504 | 20230821 | 102200 | 2733268790 | 13970 | 13970 | 13970 | 13970 | 274 |
| 505 | 20230821 | 102100 | 2729441010 | 13970 | 13970 | 13970 | 13960 | 292 |
| 506 | 20230821 | 102000 | 2725362070 | 13970 | 13960 | 13970 | 13960 | 1335 |
| 507 | 20230821 | 101900 | 2706725140 | 13960 | 13960 | 13960 | 13960 | 182 |
| 508 | 20230821 | 101800 | 2704184420 | 13960 | 13940 | 13960 | 13940 | 750 |
| 509 | 20230821 | 101700 | 2693720800 | 13940 | 13950 | 13950 | 13930 | 4187 |
| 510 | 20230821 | 101600 | 2635334860 | 13960 | 13990 | 13990 | 13960 | 2984 |
| 511 | 20230821 | 101500 | 2593649470 | 13990 | 13990 | 13990 | 13990 | 311 |
| 512 | 20230821 | 101400 | 2589298580 | 13990 | 14000 | 14000 | 13990 | 91 |
| 513 | 20230821 | 101300 | 2588025200 | 14000 | 13980 | 14000 | 13970 | 349 |
| 514 | 20230821 | 101200 | 2583145770 | 13990 | 13980 | 13990 | 13970 | 776 |
| 515 | 20230821 | 101100 | 2572297880 | 13970 | 14000 | 14000 | 13970 | 1771 |
| 516 | 20230821 | 101000 | 2547533710 | 14010 | 14010 | 14010 | 14010 | 90 |
| 517 | 20230821 | 100900 | 2546272810 | 14010 | 14020 | 14020 | 14010 | 1013 |
| 518 | 20230821 | 100800 | 2532072100 | 14020 | 14000 | 14020 | 13990 | 2528 |
| 519 | 20230821 | 100700 | 2496672840 | 14010 | 14030 | 14030 | 14010 | 1851 |
| 520 | 20230821 | 100600 | 2470726970 | 14040 | 14050 | 14050 | 14030 | 590 |
| 521 | 20230821 | 100500 | 2462448340 | 14030 | 14020 | 14040 | 14020 | 1432 |
| 522 | 20230821 | 100400 | 2442349050 | 14020 | 14040 | 14040 | 14020 | 725 |
| 523 | 20230821 | 100300 | 2432181790 | 14030 | 14040 | 14040 | 14030 | 526 |
| 524 | 20230821 | 100200 | 2424797670 | 14040 | 14020 | 14040 | 14020 | 763 |
| 525 | 20230821 | 100100 | 2414092880 | 14020 | 14040 | 14040 | 14010 | 747 |
| 526 | 20230821 | 100000 | 2403619410 | 14040 | 14040 | 14040 | 14020 | 282 |
| 527 | 20230821 | 095900 | 2399661970 | 14040 | 14050 | 14050 | 14040 | 445 |
| 528 | 20230821 | 095800 | 2393413750 | 14050 | 14040 | 14050 | 14040 | 789 |
| 529 | 20230821 | 095700 | 2382333350 | 14040 | 14040 | 14040 | 14030 | 1385 |
| 530 | 20230821 | 095600 | 2362893210 | 14030 | 14040 | 14040 | 14030 | 155 |
| 531 | 20230821 | 095500 | 2360718300 | 14030 | 14040 | 14040 | 14030 | 248 |
| 532 | 20230821 | 095400 | 2357237540 | 14040 | 14050 | 14050 | 14010 | 1577 |
| 533 | 20230821 | 095300 | 2335113200 | 14050 | 14060 | 14060 | 14040 | 1119 |
| 534 | 20230821 | 095200 | 2319398220 | 14060 | 14080 | 14090 | 14050 | 2123 |
| 535 | 20230821 | 095100 | 2289566150 | 14100 | 14070 | 14100 | 14050 | 1048 |
| 536 | 20230821 | 095000 | 2274825380 | 14070 | 14070 | 14070 | 14060 | 1618 |
| 537 | 20230821 | 094900 | 2252066380 | 14070 | 14090 | 14100 | 14070 | 2186 |
| 538 | 20230821 | 094800 | 2221283600 | 14090 | 14090 | 14100 | 14090 | 662 |
| 539 | 20230821 | 094700 | 2211949780 | 14100 | 14100 | 14100 | 14080 | 842 |
| 540 | 20230821 | 094600 | 2200086370 | 14100 | 14100 | 14100 | 14090 | 594 |
| 541 | 20230821 | 094500 | 2191712100 | 14060 | 14090 | 14100 | 14060 | 1643 |
| 542 | 20230821 | 094400 | 2168575590 | 14100 | 14100 | 14110 | 14090 | 1093 |
| 543 | 20230821 | 094300 | 2153165500 | 14100 | 14100 | 14100 | 14070 | 620 |
| 544 | 20230821 | 094200 | 2144434660 | 14100 | 14080 | 14100 | 14070 | 512 |
| 545 | 20230821 | 094100 | 2137224410 | 14080 | 14070 | 14080 | 14070 | 1056 |
| 546 | 20230821 | 094000 | 2122356610 | 14080 | 14070 | 14090 | 14070 | 1497 |
| 547 | 20230821 | 093900 | 2101274840 | 14080 | 14090 | 14090 | 14080 | 1261 |
| 548 | 20230821 | 093800 | 2083518740 | 14090 | 14080 | 14090 | 14080 | 391 |
| 549 | 20230821 | 093700 | 2078010260 | 14090 | 14110 | 14110 | 14070 | 2475 |
| 550 | 20230821 | 093600 | 2043138890 | 14110 | 14140 | 14140 | 14100 | 2434 |
| 551 | 20230821 | 093500 | 2008760600 | 14130 | 14140 | 14140 | 14130 | 761 |
| 552 | 20230821 | 093400 | 1998003580 | 14140 | 14130 | 14140 | 14120 | 3576 |
| 553 | 20230821 | 093300 | 1947467780 | 14140 | 14130 | 14150 | 14130 | 4400 |
| 554 | 20230821 | 093200 | 1885269160 | 14130 | 14100 | 14130 | 14100 | 5204 |
| 555 | 20230821 | 093100 | 1811760310 | 14100 | 14090 | 14100 | 14090 | 8022 |
| 556 | 20230821 | 093000 | 1698666800 | 14090 | 14090 | 14100 | 14080 | 3797 |
| 557 | 20230821 | 092900 | 1645139450 | 14100 | 14060 | 14100 | 14060 | 8201 |
| 558 | 20230821 | 092800 | 1529696800 | 14060 | 14060 | 14060 | 14050 | 635 |
| 559 | 20230821 | 092700 | 1520769250 | 14060 | 14060 | 14060 | 14050 | 380 |
| 560 | 20230821 | 092600 | 1515427160 | 14060 | 14070 | 14070 | 14040 | 2155 |
| 561 | 20230821 | 092500 | 1485145230 | 14070 | 14070 | 14070 | 14050 | 2176 |
| 562 | 20230821 | 092400 | 1454542070 | 14070 | 14060 | 14070 | 14050 | 1539 |
| 563 | 20230821 | 092300 | 1432898190 | 14060 | 14060 | 14060 | 14040 | 1921 |
| 564 | 20230821 | 092200 | 1405907260 | 14060 | 14060 | 14060 | 14050 | 267 |
| 565 | 20230821 | 092100 | 1402153830 | 14070 | 14050 | 14080 | 14050 | 6140 |
| 566 | 20230821 | 092000 | 1315789900 | 14050 | 14030 | 14060 | 14020 | 8958 |
| 567 | 20230821 | 091900 | 1189960150 | 14040 | 14030 | 14050 | 14020 | 5555 |
| 568 | 20230821 | 091800 | 1112000390 | 14030 | 14000 | 14040 | 13990 | 10632 |
| 569 | 20230821 | 091700 | 962965280 | 14000 | 14010 | 14010 | 13990 | 1569 |
| 570 | 20230821 | 091600 | 940998750 | 14010 | 13970 | 14010 | 13970 | 7500 |
| 571 | 20230821 | 091500 | 836064170 | 13970 | 13980 | 13990 | 13960 | 525 |
| 572 | 20230821 | 091400 | 828728300 | 13980 | 13950 | 13990 | 13950 | 2742 |
| 573 | 20230821 | 091300 | 790416780 | 13960 | 13970 | 13970 | 13960 | 680 |
| 574 | 20230821 | 091200 | 780921660 | 13970 | 13970 | 13980 | 13950 | 550 |
| 575 | 20230821 | 091100 | 773240200 | 13980 | 14000 | 14000 | 13980 | 1509 |
| 576 | 20230821 | 091000 | 752130560 | 14000 | 14000 | 14010 | 14000 | 12063 |
| 577 | 20230821 | 090900 | 583237040 | 14010 | 14000 | 14010 | 13990 | 1249 |
| 578 | 20230821 | 090800 | 565754500 | 14000 | 13980 | 14010 | 13970 | 3412 |
| 579 | 20230821 | 090700 | 518019280 | 13980 | 13980 | 13990 | 13960 | 2331 |
| 580 | 20230821 | 090600 | 485432540 | 13990 | 13930 | 13990 | 13930 | 5095 |
| 581 | 20230821 | 090500 | 414287600 | 13930 | 13930 | 13940 | 13920 | 1996 |
| 582 | 20230821 | 090400 | 386482480 | 13930 | 14010 | 14010 | 13930 | 3126 |
| 583 | 20230821 | 090300 | 342819290 | 14010 | 13950 | 14010 | 13950 | 11768 |
| 584 | 20230821 | 090200 | 178193950 | 13960 | 13950 | 13970 | 13940 | 1674 |
| 585 | 20230821 | 090100 | 154826480 | 13950 | 13920 | 13980 | 13910 | 4161 |
| 586 | 20230821 | 090000 | 96814910 | 13910 | 13800 | 13920 | 13800 | 6907 |