31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 184400 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 47184 |
| 3 | 20230822 | 184300 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 4 | 20230822 | 184200 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 5 | 20230822 | 184100 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 6 | 20230822 | 184000 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 7 | 20230822 | 183900 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 8 | 20230822 | 183800 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 9 | 20230822 | 183700 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 10 | 20230822 | 183600 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 11 | 20230822 | 183500 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 12 | 20230822 | 183400 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 13 | 20230822 | 183300 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 14 | 20230822 | 183200 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 15 | 20230822 | 183100 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 16 | 20230822 | 183000 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 17 | 20230822 | 182900 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 18 | 20230822 | 182800 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 19 | 20230822 | 182700 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 20 | 20230822 | 182600 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 21 | 20230822 | 182500 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 22 | 20230822 | 182400 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 23 | 20230822 | 182300 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 24 | 20230822 | 182200 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 25 | 20230822 | 182100 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 26 | 20230822 | 182000 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 27 | 20230822 | 181900 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 28 | 20230822 | 181800 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 29 | 20230822 | 181700 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 30 | 20230822 | 181600 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 31 | 20230822 | 181500 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 32 | 20230822 | 181400 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 47184 |
| 33 | 20230822 | 181300 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 34 | 20230822 | 181200 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 35 | 20230822 | 181100 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 36 | 20230822 | 181000 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 37 | 20230822 | 180900 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 38 | 20230822 | 180800 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 39 | 20230822 | 180700 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 40 | 20230822 | 180600 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 41 | 20230822 | 180500 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 42 | 20230822 | 180400 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 43 | 20230822 | 180300 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 44 | 20230822 | 180200 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 45 | 20230822 | 180100 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 46 | 20230822 | 180000 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 47 | 20230822 | 175900 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 48 | 20230822 | 175800 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 49 | 20230822 | 175700 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 50 | 20230822 | 175600 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 51 | 20230822 | 175500 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 52 | 20230822 | 175400 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 53 | 20230822 | 175300 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 54 | 20230822 | 175200 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 55 | 20230822 | 175100 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 56 | 20230822 | 175000 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 57 | 20230822 | 174900 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 58 | 20230822 | 174800 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 59 | 20230822 | 174700 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 60 | 20230822 | 174600 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 61 | 20230822 | 174500 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 62 | 20230822 | 174400 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 47184 |
| 63 | 20230822 | 174300 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 64 | 20230822 | 174200 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 65 | 20230822 | 174100 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 66 | 20230822 | 174000 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 67 | 20230822 | 173900 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 68 | 20230822 | 173800 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 69 | 20230822 | 173700 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 70 | 20230822 | 173600 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 71 | 20230822 | 173500 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 72 | 20230822 | 173400 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 73 | 20230822 | 173300 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 74 | 20230822 | 173200 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 75 | 20230822 | 173100 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 76 | 20230822 | 173000 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 77 | 20230822 | 172900 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 78 | 20230822 | 172800 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 79 | 20230822 | 172700 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 80 | 20230822 | 172600 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 81 | 20230822 | 172500 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 82 | 20230822 | 172400 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 83 | 20230822 | 172300 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 84 | 20230822 | 172200 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 85 | 20230822 | 172100 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 86 | 20230822 | 172000 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 87 | 20230822 | 171900 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 88 | 20230822 | 171800 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 89 | 20230822 | 171700 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 90 | 20230822 | 171600 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 91 | 20230822 | 171500 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 92 | 20230822 | 171400 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 47184 |
| 93 | 20230822 | 171300 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 94 | 20230822 | 171200 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 95 | 20230822 | 171100 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 96 | 20230822 | 171000 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 97 | 20230822 | 170900 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 98 | 20230822 | 170800 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 99 | 20230822 | 170700 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 100 | 20230822 | 170600 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 101 | 20230822 | 170500 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 102 | 20230822 | 170400 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 103 | 20230822 | 170300 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 104 | 20230822 | 170200 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 105 | 20230822 | 170100 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 106 | 20230822 | 170000 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 107 | 20230822 | 165900 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 108 | 20230822 | 165800 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 109 | 20230822 | 165700 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 110 | 20230822 | 165600 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 111 | 20230822 | 165500 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 112 | 20230822 | 165400 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 113 | 20230822 | 165300 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 114 | 20230822 | 165200 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 115 | 20230822 | 165100 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 116 | 20230822 | 165000 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 117 | 20230822 | 164900 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 118 | 20230822 | 164800 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 119 | 20230822 | 164700 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 120 | 20230822 | 164600 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 121 | 20230822 | 164500 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 122 | 20230822 | 164400 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 47184 |
| 123 | 20230822 | 164300 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 124 | 20230822 | 164200 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 125 | 20230822 | 164100 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 126 | 20230822 | 164000 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 127 | 20230822 | 163900 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 128 | 20230822 | 163800 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 129 | 20230822 | 163700 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 130 | 20230822 | 163600 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 131 | 20230822 | 163500 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 132 | 20230822 | 163400 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 133 | 20230822 | 163300 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 134 | 20230822 | 163200 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 135 | 20230822 | 163100 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 136 | 20230822 | 163000 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 137 | 20230822 | 162900 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 138 | 20230822 | 162800 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 139 | 20230822 | 162700 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 140 | 20230822 | 162600 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 141 | 20230822 | 162500 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 142 | 20230822 | 162400 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 143 | 20230822 | 162300 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 144 | 20230822 | 162200 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 145 | 20230822 | 162100 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 146 | 20230822 | 162000 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 147 | 20230822 | 161900 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 148 | 20230822 | 161800 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 149 | 20230822 | 161700 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 150 | 20230822 | 161600 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 151 | 20230822 | 161500 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 152 | 20230822 | 161400 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 47184 |
| 153 | 20230822 | 161300 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 154 | 20230822 | 161200 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 155 | 20230822 | 161100 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 156 | 20230822 | 161000 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 157 | 20230822 | 160900 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 158 | 20230822 | 160800 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 159 | 20230822 | 160700 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 160 | 20230822 | 160600 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 161 | 20230822 | 160500 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 162 | 20230822 | 160400 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 163 | 20230822 | 160300 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 164 | 20230822 | 160200 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 165 | 20230822 | 160100 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 166 | 20230822 | 160000 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 167 | 20230822 | 155900 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 168 | 20230822 | 155800 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 169 | 20230822 | 155700 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 170 | 20230822 | 155600 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 171 | 20230822 | 155500 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 172 | 20230822 | 155400 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 173 | 20230822 | 155300 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 174 | 20230822 | 155200 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 175 | 20230822 | 155100 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 176 | 20230822 | 155000 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 177 | 20230822 | 154900 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 178 | 20230822 | 154800 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 179 | 20230822 | 154700 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 180 | 20230822 | 154600 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 181 | 20230822 | 154500 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 182 | 20230822 | 154400 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 47184 |
| 183 | 20230822 | 154300 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 184 | 20230822 | 154200 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 185 | 20230822 | 154100 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 186 | 20230822 | 154000 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 187 | 20230822 | 153900 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 188 | 20230822 | 153800 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 189 | 20230822 | 153700 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 190 | 20230822 | 153600 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 191 | 20230822 | 153500 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 192 | 20230822 | 153400 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 193 | 20230822 | 153300 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 194 | 20230822 | 153200 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 195 | 20230822 | 153100 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 196 | 20230822 | 153000 | 8401577810 | 13870 | 13870 | 13870 | 13870 | 47184 |
| 197 | 20230822 | 152900 | 7747135730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 198 | 20230822 | 152800 | 7747135730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 199 | 20230822 | 152700 | 7747135730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 200 | 20230822 | 152600 | 7747135730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 201 | 20230822 | 152500 | 7747135730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 202 | 20230822 | 152400 | 7747135730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 203 | 20230822 | 152300 | 7747135730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 204 | 20230822 | 152200 | 7747135730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 205 | 20230822 | 152100 | 7747135730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 206 | 20230822 | 152000 | 7747135730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 207 | 20230822 | 151900 | 7747135730 | 13930 | 13950 | 13950 | 13900 | 6744 |
| 208 | 20230822 | 151800 | 7653265750 | 13950 | 13950 | 13960 | 13940 | 888 |
| 209 | 20230822 | 151700 | 7640877040 | 13950 | 13940 | 13950 | 13930 | 2351 |
| 210 | 20230822 | 151600 | 7608099550 | 13940 | 13930 | 13940 | 13920 | 1052 |
| 211 | 20230822 | 151500 | 7593445180 | 13940 | 13890 | 13950 | 13890 | 7648 |
| 212 | 20230822 | 151400 | 7486936820 | 13900 | 13900 | 13900 | 13890 | 1177 |
| 213 | 20230822 | 151300 | 7470577260 | 13890 | 13900 | 13900 | 13890 | 2656 |
| 214 | 20230822 | 151200 | 7433659100 | 13910 | 13910 | 13910 | 13900 | 859 |
| 215 | 20230822 | 151100 | 7421710690 | 13910 | 13900 | 13910 | 13900 | 524 |
| 216 | 20230822 | 151000 | 7414422770 | 13910 | 13910 | 13930 | 13900 | 3740 |
| 217 | 20230822 | 150900 | 7362376400 | 13910 | 13910 | 13910 | 13900 | 1306 |
| 218 | 20230822 | 150800 | 7344212080 | 13900 | 13900 | 13910 | 13900 | 680 |
| 219 | 20230822 | 150700 | 7334753560 | 13910 | 13910 | 13910 | 13900 | 812 |
| 220 | 20230822 | 150600 | 7323464130 | 13900 | 13910 | 13910 | 13900 | 682 |
| 221 | 20230822 | 150500 | 7313977680 | 13900 | 13880 | 13910 | 13880 | 343 |
| 222 | 20230822 | 150400 | 7309209120 | 13880 | 13880 | 13920 | 13870 | 7925 |
| 223 | 20230822 | 150300 | 7199130240 | 13880 | 13880 | 13890 | 13870 | 3142 |
| 224 | 20230822 | 150200 | 7155516140 | 13890 | 13880 | 13890 | 13880 | 265 |
| 225 | 20230822 | 150100 | 7151836240 | 13880 | 13890 | 13890 | 13880 | 2817 |
| 226 | 20230822 | 150000 | 7112715430 | 13900 | 13900 | 13900 | 13890 | 278 |
| 227 | 20230822 | 145900 | 7108851750 | 13900 | 13900 | 13900 | 13890 | 1162 |
| 228 | 20230822 | 145800 | 7092705140 | 13900 | 13900 | 13900 | 13890 | 657 |
| 229 | 20230822 | 145700 | 7083573010 | 13900 | 13900 | 13900 | 13890 | 527 |
| 230 | 20230822 | 145600 | 7076247950 | 13900 | 13900 | 13900 | 13890 | 511 |
| 231 | 20230822 | 145500 | 7069145280 | 13900 | 13900 | 13900 | 13890 | 445 |
| 232 | 20230822 | 145400 | 7062959980 | 13890 | 13900 | 13900 | 13890 | 312 |
| 233 | 20230822 | 145300 | 7058623340 | 13890 | 13900 | 13900 | 13890 | 492 |
| 234 | 20230822 | 145200 | 7051784740 | 13900 | 13910 | 13910 | 13900 | 1718 |
| 235 | 20230822 | 145100 | 7027900980 | 13910 | 13880 | 13930 | 13880 | 5761 |
| 236 | 20230822 | 145000 | 6947793770 | 13880 | 13870 | 13880 | 13870 | 3565 |
| 237 | 20230822 | 144900 | 6898311830 | 13880 | 13880 | 13880 | 13870 | 1297 |
| 238 | 20230822 | 144800 | 6880309770 | 13880 | 13880 | 13880 | 13870 | 429 |
| 239 | 20230822 | 144700 | 6874355470 | 13880 | 13880 | 13880 | 13870 | 1511 |
| 240 | 20230822 | 144600 | 6853394550 | 13880 | 13880 | 13880 | 13870 | 431 |
| 241 | 20230822 | 144500 | 6847413520 | 13870 | 13880 | 13880 | 13870 | 5151 |
| 242 | 20230822 | 144400 | 6775949130 | 13880 | 13870 | 13880 | 13870 | 433 |
| 243 | 20230822 | 144300 | 6769939290 | 13880 | 13880 | 13880 | 13870 | 240 |
| 244 | 20230822 | 144200 | 6766608170 | 13880 | 13880 | 13880 | 13870 | 2059 |
| 245 | 20230822 | 144100 | 6738032650 | 13880 | 13880 | 13880 | 13870 | 739 |
| 246 | 20230822 | 144000 | 6727775500 | 13880 | 13880 | 13880 | 13870 | 563 |
| 247 | 20230822 | 143900 | 6719961260 | 13870 | 13870 | 13880 | 13870 | 195 |
| 248 | 20230822 | 143800 | 6717255010 | 13870 | 13870 | 13880 | 13870 | 3927 |
| 249 | 20230822 | 143700 | 6662749470 | 13880 | 13870 | 13880 | 13870 | 475 |
| 250 | 20230822 | 143600 | 6656156740 | 13880 | 13880 | 13880 | 13870 | 826 |
| 251 | 20230822 | 143500 | 6644692950 | 13880 | 13880 | 13880 | 13870 | 578 |
| 252 | 20230822 | 143400 | 6636671300 | 13870 | 13880 | 13880 | 13870 | 743 |
| 253 | 20230822 | 143300 | 6626358650 | 13870 | 13880 | 13880 | 13870 | 350 |
| 254 | 20230822 | 143200 | 6621503280 | 13870 | 13870 | 13880 | 13870 | 338 |
| 255 | 20230822 | 143100 | 6616812070 | 13870 | 13880 | 13890 | 13870 | 1911 |
| 256 | 20230822 | 143000 | 6590287160 | 13890 | 13900 | 13900 | 13880 | 2624 |
| 257 | 20230822 | 142900 | 6553839400 | 13900 | 13910 | 13920 | 13890 | 5165 |
| 258 | 20230822 | 142800 | 6482014680 | 13920 | 13920 | 13930 | 13910 | 2189 |
| 259 | 20230822 | 142700 | 6451543650 | 13930 | 13920 | 13930 | 13920 | 553 |
| 260 | 20230822 | 142600 | 6443842770 | 13920 | 13930 | 13930 | 13920 | 1303 |
| 261 | 20230822 | 142500 | 6425692150 | 13920 | 13920 | 13930 | 13920 | 144 |
| 262 | 20230822 | 142400 | 6423686430 | 13920 | 13930 | 13930 | 13920 | 2427 |
| 263 | 20230822 | 142300 | 6389878490 | 13930 | 13930 | 13930 | 13920 | 256 |
| 264 | 20230822 | 142200 | 6386312480 | 13930 | 13930 | 13930 | 13920 | 162 |
| 265 | 20230822 | 142100 | 6384055910 | 13930 | 13930 | 13930 | 13920 | 189 |
| 266 | 20230822 | 142000 | 6381423470 | 13930 | 13930 | 13930 | 13920 | 126 |
| 267 | 20230822 | 141900 | 6379668380 | 13930 | 13930 | 13930 | 13920 | 326 |
| 268 | 20230822 | 141800 | 6375127420 | 13930 | 13930 | 13930 | 13920 | 730 |
| 269 | 20230822 | 141700 | 6364958620 | 13920 | 13940 | 13940 | 13920 | 2873 |
| 270 | 20230822 | 141600 | 6324957890 | 13940 | 13940 | 13940 | 13930 | 2925 |
| 271 | 20230822 | 141500 | 6284198640 | 13940 | 13930 | 13940 | 13920 | 3417 |
| 272 | 20230822 | 141400 | 6236593550 | 13930 | 13920 | 13930 | 13920 | 156 |
| 273 | 20230822 | 141300 | 6234420870 | 13920 | 13920 | 13930 | 13920 | 239 |
| 274 | 20230822 | 141200 | 6231092830 | 13930 | 13920 | 13930 | 13910 | 2298 |
| 275 | 20230822 | 141100 | 6199103520 | 13910 | 13930 | 13930 | 13910 | 1462 |
| 276 | 20230822 | 141000 | 6178750970 | 13920 | 13920 | 13930 | 13920 | 1397 |
| 277 | 20230822 | 140900 | 6159304420 | 13910 | 13930 | 13930 | 13910 | 1962 |
| 278 | 20230822 | 140800 | 6131993900 | 13930 | 13930 | 13940 | 13920 | 2154 |
| 279 | 20230822 | 140700 | 6101995290 | 13930 | 13940 | 13940 | 13920 | 345 |
| 280 | 20230822 | 140600 | 6097189990 | 13940 | 13930 | 13940 | 13920 | 2075 |
| 281 | 20230822 | 140500 | 6068280800 | 13930 | 13920 | 13930 | 13920 | 2212 |
| 282 | 20230822 | 140400 | 6037467690 | 13930 | 13930 | 13930 | 13930 | 269 |
| 283 | 20230822 | 140300 | 6033720520 | 13930 | 13920 | 13930 | 13920 | 177 |
| 284 | 20230822 | 140200 | 6031255050 | 13920 | 13930 | 13930 | 13920 | 322 |
| 285 | 20230822 | 140100 | 6026771250 | 13930 | 13930 | 13930 | 13910 | 2506 |
| 286 | 20230822 | 140000 | 5991887410 | 13930 | 13920 | 13930 | 13920 | 2578 |
| 287 | 20230822 | 135900 | 5956000600 | 13910 | 13920 | 13920 | 13910 | 209 |
| 288 | 20230822 | 135800 | 5953092680 | 13920 | 13910 | 13920 | 13900 | 1932 |
| 289 | 20230822 | 135700 | 5926217780 | 13900 | 13900 | 13910 | 13900 | 465 |
| 290 | 20230822 | 135600 | 5919752300 | 13900 | 13910 | 13910 | 13900 | 2287 |
| 291 | 20230822 | 135500 | 5887961810 | 13900 | 13910 | 13910 | 13900 | 877 |
| 292 | 20230822 | 135400 | 5875769470 | 13900 | 13910 | 13910 | 13900 | 972 |
| 293 | 20230822 | 135300 | 5862249150 | 13910 | 13910 | 13910 | 13910 | 350 |
| 294 | 20230822 | 135200 | 5857380650 | 13910 | 13910 | 13910 | 13900 | 263 |
| 295 | 20230822 | 135100 | 5853723020 | 13910 | 13910 | 13910 | 13910 | 390 |
| 296 | 20230822 | 135000 | 5848298120 | 13910 | 13910 | 13910 | 13910 | 4141 |
| 297 | 20230822 | 134900 | 5790696810 | 13910 | 13910 | 13910 | 13910 | 644 |
| 298 | 20230822 | 134800 | 5781738770 | 13910 | 13920 | 13920 | 13900 | 4065 |
| 299 | 20230822 | 134700 | 5725208670 | 13920 | 13920 | 13920 | 13910 | 320 |
| 300 | 20230822 | 134600 | 5720754370 | 13910 | 13920 | 13920 | 13910 | 935 |
| 301 | 20230822 | 134500 | 5707740500 | 13930 | 13930 | 13930 | 13930 | 193 |
| 302 | 20230822 | 134400 | 5705052010 | 13930 | 13930 | 13930 | 13920 | 729 |
| 303 | 20230822 | 134300 | 5694898720 | 13930 | 13920 | 13930 | 13920 | 1442 |
| 304 | 20230822 | 134200 | 5674825950 | 13920 | 13920 | 13920 | 13920 | 1566 |
| 305 | 20230822 | 134100 | 5653027230 | 13910 | 13920 | 13920 | 13910 | 534 |
| 306 | 20230822 | 134000 | 5645598300 | 13920 | 13910 | 13920 | 13910 | 206 |
| 307 | 20230822 | 133900 | 5642730810 | 13920 | 13910 | 13920 | 13900 | 3128 |
| 308 | 20230822 | 133800 | 5599219670 | 13910 | 13910 | 13910 | 13900 | 828 |
| 309 | 20230822 | 133700 | 5587708520 | 13900 | 13910 | 13910 | 13900 | 956 |
| 310 | 20230822 | 133600 | 5574412210 | 13910 | 13920 | 13930 | 13910 | 4526 |
| 311 | 20230822 | 133500 | 5511408570 | 13920 | 13920 | 13940 | 13920 | 996 |
| 312 | 20230822 | 133400 | 5497539910 | 13920 | 13940 | 13940 | 13920 | 2321 |
| 313 | 20230822 | 133300 | 5465224590 | 13940 | 13940 | 13950 | 13940 | 3148 |
| 314 | 20230822 | 133200 | 5421328940 | 13930 | 13950 | 13950 | 13930 | 961 |
| 315 | 20230822 | 133100 | 5407936310 | 13950 | 13960 | 13960 | 13940 | 4231 |
| 316 | 20230822 | 133000 | 5348913660 | 13950 | 13960 | 13960 | 13950 | 825 |
| 317 | 20230822 | 132900 | 5337398010 | 13960 | 13970 | 13970 | 13960 | 5325 |
| 318 | 20230822 | 132800 | 5263037970 | 13970 | 13970 | 13970 | 13960 | 384 |
| 319 | 20230822 | 132700 | 5257676490 | 13970 | 13980 | 13980 | 13960 | 415 |
| 320 | 20230822 | 132600 | 5251880280 | 13980 | 13970 | 13980 | 13970 | 478 |
| 321 | 20230822 | 132500 | 5245201650 | 13980 | 13980 | 13980 | 13980 | 1620 |
| 322 | 20230822 | 132400 | 5222554050 | 13980 | 13980 | 13980 | 13970 | 213 |
| 323 | 20230822 | 132300 | 5219576330 | 13980 | 13980 | 13980 | 13980 | 151 |
| 324 | 20230822 | 132200 | 5217465350 | 13970 | 13990 | 13990 | 13970 | 2305 |
| 325 | 20230822 | 132100 | 5185256710 | 13990 | 13990 | 13990 | 13990 | 241 |
| 326 | 20230822 | 132000 | 5181885120 | 13990 | 13980 | 13990 | 13980 | 363 |
| 327 | 20230822 | 131900 | 5176807390 | 13980 | 13990 | 13990 | 13980 | 230 |
| 328 | 20230822 | 131800 | 5173591310 | 13990 | 14000 | 14000 | 13980 | 321 |
| 329 | 20230822 | 131700 | 5169101490 | 14000 | 14000 | 14000 | 13990 | 282 |
| 330 | 20230822 | 131600 | 5165154390 | 14000 | 14000 | 14000 | 13990 | 526 |
| 331 | 20230822 | 131500 | 5157794230 | 13990 | 14000 | 14000 | 13990 | 341 |
| 332 | 20230822 | 131400 | 5153021510 | 14000 | 14000 | 14000 | 13990 | 302 |
| 333 | 20230822 | 131300 | 5148794160 | 14000 | 14000 | 14000 | 14000 | 2008 |
| 334 | 20230822 | 131200 | 5120682160 | 14000 | 14010 | 14010 | 14000 | 474 |
| 335 | 20230822 | 131100 | 5114044700 | 14010 | 14010 | 14010 | 14000 | 763 |
| 336 | 20230822 | 131000 | 5103361170 | 14010 | 14010 | 14010 | 14000 | 1277 |
| 337 | 20230822 | 130900 | 5085479260 | 14010 | 14010 | 14010 | 14000 | 1336 |
| 338 | 20230822 | 130800 | 5066769020 | 14010 | 14020 | 14020 | 14000 | 2329 |
| 339 | 20230822 | 130700 | 5034140520 | 14020 | 14020 | 14020 | 14020 | 265 |
| 340 | 20230822 | 130600 | 5030425220 | 14020 | 14020 | 14020 | 14010 | 464 |
| 341 | 20230822 | 130500 | 5023920390 | 14020 | 14020 | 14020 | 14020 | 199 |
| 342 | 20230822 | 130400 | 5021130410 | 14020 | 14010 | 14030 | 14010 | 2391 |
| 343 | 20230822 | 130300 | 4987608590 | 14020 | 14020 | 14020 | 14010 | 317 |
| 344 | 20230822 | 130200 | 4983165250 | 14010 | 14020 | 14020 | 14010 | 370 |
| 345 | 20230822 | 130100 | 4977979720 | 14020 | 14020 | 14020 | 14010 | 1299 |
| 346 | 20230822 | 130000 | 4959778920 | 14020 | 14030 | 14030 | 14020 | 1737 |
| 347 | 20230822 | 125900 | 4935424830 | 14030 | 14040 | 14040 | 14020 | 4684 |
| 348 | 20230822 | 125800 | 4869669480 | 14040 | 14040 | 14040 | 14040 | 707 |
| 349 | 20230822 | 125700 | 4859743200 | 14040 | 14020 | 14040 | 14020 | 2168 |
| 350 | 20230822 | 125600 | 4829326680 | 14030 | 14020 | 14030 | 14020 | 2011 |
| 351 | 20230822 | 125500 | 4801130730 | 14020 | 14010 | 14030 | 14010 | 14020 |
| 352 | 20230822 | 125400 | 4604554960 | 14020 | 14020 | 14020 | 14010 | 427 |
| 353 | 20230822 | 125300 | 4598568450 | 14020 | 14010 | 14020 | 14010 | 901 |
| 354 | 20230822 | 125200 | 4585936790 | 14020 | 14020 | 14020 | 14010 | 2728 |
| 355 | 20230822 | 125100 | 4547690730 | 14010 | 14020 | 14020 | 14010 | 148 |
| 356 | 20230822 | 125000 | 4545616470 | 14020 | 14020 | 14020 | 14020 | 467 |
| 357 | 20230822 | 124900 | 4539069130 | 14020 | 14020 | 14020 | 14010 | 1332 |
| 358 | 20230822 | 124800 | 4520406490 | 14010 | 14020 | 14020 | 14010 | 841 |
| 359 | 20230822 | 124700 | 4508622880 | 14020 | 14020 | 14020 | 14010 | 1233 |
| 360 | 20230822 | 124600 | 4491347360 | 14010 | 14020 | 14020 | 14010 | 143 |
| 361 | 20230822 | 124500 | 4489342650 | 14010 | 14010 | 14020 | 14010 | 2669 |
| 362 | 20230822 | 124400 | 4451949950 | 14010 | 14000 | 14010 | 14000 | 410 |
| 363 | 20230822 | 124300 | 4446205860 | 14010 | 14000 | 14010 | 14000 | 69 |
| 364 | 20230822 | 124200 | 4445239260 | 14010 | 14010 | 14010 | 14000 | 3221 |
| 365 | 20230822 | 124100 | 4400144380 | 14010 | 14010 | 14010 | 14000 | 333 |
| 366 | 20230822 | 124000 | 4395480450 | 14010 | 14000 | 14010 | 14000 | 591 |
| 367 | 20230822 | 123900 | 4387206110 | 13990 | 14000 | 14000 | 13990 | 914 |
| 368 | 20230822 | 123800 | 4374410140 | 14000 | 14000 | 14000 | 13990 | 411 |
| 369 | 20230822 | 123700 | 4368658180 | 14000 | 14010 | 14010 | 13990 | 856 |
| 370 | 20230822 | 123600 | 4356673500 | 14000 | 14000 | 14000 | 13990 | 1528 |
| 371 | 20230822 | 123500 | 4335282360 | 14000 | 14000 | 14010 | 14000 | 2334 |
| 372 | 20230822 | 123400 | 4302605440 | 14000 | 14010 | 14010 | 14000 | 309 |
| 373 | 20230822 | 123300 | 4298277310 | 14010 | 14010 | 14010 | 14010 | 130 |
| 374 | 20230822 | 123200 | 4296456010 | 14010 | 14000 | 14010 | 14000 | 187 |
| 375 | 20230822 | 123100 | 4293837160 | 14010 | 14010 | 14010 | 14010 | 118 |
| 376 | 20230822 | 123000 | 4292183980 | 14020 | 14020 | 14020 | 14010 | 328 |
| 377 | 20230822 | 122900 | 4287586710 | 14020 | 14020 | 14020 | 14010 | 1122 |
| 378 | 20230822 | 122800 | 4271863500 | 14020 | 14030 | 14030 | 14020 | 375 |
| 379 | 20230822 | 122700 | 4266604680 | 14030 | 14030 | 14030 | 14020 | 144 |
| 380 | 20230822 | 122600 | 4264584380 | 14030 | 14030 | 14030 | 14030 | 227 |
| 381 | 20230822 | 122500 | 4261399570 | 14030 | 14030 | 14030 | 14030 | 142 |
| 382 | 20230822 | 122400 | 4259407310 | 14020 | 14040 | 14040 | 14020 | 842 |
| 383 | 20230822 | 122300 | 4247600180 | 14040 | 14040 | 14040 | 14030 | 314 |
| 384 | 20230822 | 122200 | 4243192410 | 14040 | 14020 | 14040 | 14020 | 590 |
| 385 | 20230822 | 122100 | 4234914630 | 14020 | 14030 | 14030 | 14020 | 497 |
| 386 | 20230822 | 122000 | 4227942640 | 14030 | 14030 | 14030 | 14020 | 2310 |
| 387 | 20230822 | 121900 | 4195537670 | 14030 | 14030 | 14040 | 14030 | 904 |
| 388 | 20230822 | 121800 | 4182854180 | 14030 | 14030 | 14040 | 14030 | 252 |
| 389 | 20230822 | 121700 | 4179318000 | 14040 | 14040 | 14040 | 14030 | 290 |
| 390 | 20230822 | 121600 | 4175247450 | 14040 | 14040 | 14040 | 14030 | 247 |
| 391 | 20230822 | 121500 | 4171779780 | 14030 | 14030 | 14040 | 14030 | 1154 |
| 392 | 20230822 | 121400 | 4155588150 | 14040 | 14050 | 14050 | 14040 | 1222 |
| 393 | 20230822 | 121300 | 4138430750 | 14050 | 14040 | 14050 | 14040 | 1569 |
| 394 | 20230822 | 121200 | 4116401890 | 14040 | 14030 | 14040 | 14030 | 399 |
| 395 | 20230822 | 121100 | 4110799970 | 14040 | 14040 | 14040 | 14030 | 404 |
| 396 | 20230822 | 121000 | 4105128790 | 14030 | 14030 | 14040 | 14030 | 249 |
| 397 | 20230822 | 120900 | 4101633070 | 14040 | 14030 | 14040 | 14030 | 711 |
| 398 | 20230822 | 120800 | 4091656430 | 14020 | 14030 | 14030 | 14020 | 1228 |
| 399 | 20230822 | 120700 | 4074427600 | 14030 | 14020 | 14030 | 14020 | 2766 |
| 400 | 20230822 | 120600 | 4035642770 | 14020 | 14010 | 14020 | 14010 | 812 |
| 401 | 20230822 | 120500 | 4024262720 | 14010 | 14010 | 14010 | 14010 | 256 |
| 402 | 20230822 | 120400 | 4020676160 | 14010 | 14010 | 14010 | 14000 | 249 |
| 403 | 20230822 | 120300 | 4017188230 | 14010 | 14010 | 14020 | 14010 | 337 |
| 404 | 20230822 | 120200 | 4012466580 | 14020 | 14020 | 14020 | 14010 | 457 |
| 405 | 20230822 | 120100 | 4006061980 | 14020 | 14020 | 14020 | 14020 | 200 |
| 406 | 20230822 | 120000 | 4003257980 | 14020 | 14010 | 14020 | 14010 | 246 |
| 407 | 20230822 | 115900 | 3999809070 | 14010 | 14020 | 14020 | 14010 | 154 |
| 408 | 20230822 | 115800 | 3997650230 | 14010 | 14020 | 14020 | 14010 | 1260 |
| 409 | 20230822 | 115700 | 3979985710 | 14010 | 14020 | 14020 | 14010 | 207 |
| 410 | 20230822 | 115600 | 3977084000 | 14010 | 14000 | 14020 | 14000 | 1063 |
| 411 | 20230822 | 115500 | 3962190930 | 14010 | 14010 | 14010 | 14000 | 174 |
| 412 | 20230822 | 115400 | 3959753240 | 14000 | 14000 | 14010 | 14000 | 328 |
| 413 | 20230822 | 115300 | 3955159810 | 14010 | 14000 | 14010 | 14000 | 271 |
| 414 | 20230822 | 115200 | 3951364780 | 14010 | 13990 | 14010 | 13990 | 150 |
| 415 | 20230822 | 115100 | 3949264570 | 13990 | 14000 | 14010 | 13990 | 1234 |
| 416 | 20230822 | 115000 | 3931979150 | 14010 | 14000 | 14010 | 13990 | 174 |
| 417 | 20230822 | 114900 | 3929542350 | 14000 | 14010 | 14010 | 13990 | 571 |
| 418 | 20230822 | 114800 | 3921547550 | 14010 | 14000 | 14010 | 14000 | 340 |
| 419 | 20230822 | 114700 | 3916786170 | 14010 | 14010 | 14010 | 14000 | 4079 |
| 420 | 20230822 | 114600 | 3859643250 | 14010 | 14010 | 14020 | 14010 | 208 |
| 421 | 20230822 | 114500 | 3856727440 | 14010 | 14010 | 14020 | 14010 | 250 |
| 422 | 20230822 | 114400 | 3853223810 | 14010 | 14000 | 14010 | 14000 | 173 |
| 423 | 20230822 | 114300 | 3850800140 | 14000 | 14000 | 14010 | 14000 | 268 |
| 424 | 20230822 | 114200 | 3847046680 | 14000 | 14020 | 14020 | 14000 | 1249 |
| 425 | 20230822 | 114100 | 3829555230 | 14010 | 14010 | 14020 | 14010 | 263 |
| 426 | 20230822 | 114000 | 3825869710 | 14010 | 14020 | 14020 | 14010 | 514 |
| 427 | 20230822 | 113900 | 3818664740 | 14010 | 14020 | 14020 | 14010 | 283 |
| 428 | 20230822 | 113800 | 3814697300 | 14020 | 14020 | 14030 | 14010 | 177 |
| 429 | 20230822 | 113700 | 3812215410 | 14020 | 14020 | 14030 | 14020 | 261 |
| 430 | 20230822 | 113600 | 3808555000 | 14020 | 14030 | 14030 | 14020 | 381 |
| 431 | 20230822 | 113500 | 3803211730 | 14030 | 14020 | 14030 | 14010 | 1933 |
| 432 | 20230822 | 113400 | 3776111260 | 14010 | 14010 | 14020 | 14010 | 480 |
| 433 | 20230822 | 113300 | 3769381730 | 14020 | 14010 | 14020 | 14010 | 139 |
| 434 | 20230822 | 113200 | 3767433280 | 14020 | 14010 | 14020 | 14010 | 809 |
| 435 | 20230822 | 113100 | 3756098020 | 14010 | 14000 | 14010 | 14000 | 358 |
| 436 | 20230822 | 113000 | 3751082750 | 14010 | 14000 | 14010 | 13990 | 705 |
| 437 | 20230822 | 112900 | 3741210040 | 14000 | 14010 | 14010 | 13990 | 869 |
| 438 | 20230822 | 112800 | 3729042750 | 14010 | 14000 | 14010 | 14000 | 298 |
| 439 | 20230822 | 112700 | 3724868060 | 14000 | 14010 | 14010 | 14000 | 193 |
| 440 | 20230822 | 112600 | 3722164350 | 14010 | 14000 | 14010 | 14000 | 1121 |
| 441 | 20230822 | 112500 | 3706459180 | 14000 | 14000 | 14010 | 13980 | 561 |
| 442 | 20230822 | 112400 | 3698609010 | 14000 | 14000 | 14010 | 14000 | 347 |
| 443 | 20230822 | 112300 | 3693749720 | 14000 | 13990 | 14010 | 13990 | 1896 |
| 444 | 20230822 | 112200 | 3667204670 | 13990 | 13990 | 14000 | 13990 | 699 |
| 445 | 20230822 | 112100 | 3657423920 | 14000 | 14000 | 14000 | 13990 | 539 |
| 446 | 20230822 | 112000 | 3649879470 | 13990 | 14000 | 14000 | 13990 | 1919 |
| 447 | 20230822 | 111900 | 3623013530 | 13990 | 14000 | 14000 | 13990 | 260 |
| 448 | 20230822 | 111800 | 3619374120 | 14000 | 13980 | 14000 | 13980 | 1084 |
| 449 | 20230822 | 111700 | 3604208820 | 13980 | 13980 | 13990 | 13980 | 167 |
| 450 | 20230822 | 111600 | 3601873020 | 13990 | 13980 | 13990 | 13970 | 235 |
| 451 | 20230822 | 111500 | 3598587140 | 13970 | 13980 | 13980 | 13970 | 460 |
| 452 | 20230822 | 111400 | 3592156410 | 13980 | 13970 | 13980 | 13970 | 507 |
| 453 | 20230822 | 111300 | 3585071070 | 13980 | 13980 | 13980 | 13970 | 228 |
| 454 | 20230822 | 111200 | 3581884460 | 13980 | 13960 | 13980 | 13950 | 1773 |
| 455 | 20230822 | 111100 | 3557134240 | 13960 | 13950 | 13960 | 13950 | 311 |
| 456 | 20230822 | 111000 | 3552794480 | 13960 | 13950 | 13960 | 13950 | 883 |
| 457 | 20230822 | 110900 | 3540470090 | 13960 | 13970 | 13970 | 13960 | 1057 |
| 458 | 20230822 | 110800 | 3525712040 | 13960 | 13990 | 13990 | 13960 | 1922 |
| 459 | 20230822 | 110700 | 3498857120 | 13990 | 13990 | 13990 | 13970 | 2151 |
| 460 | 20230822 | 110600 | 3468776780 | 13980 | 13970 | 13980 | 13970 | 3176 |
| 461 | 20230822 | 110500 | 3424394410 | 13970 | 13970 | 13970 | 13970 | 268 |
| 462 | 20230822 | 110400 | 3420650450 | 13970 | 13970 | 13970 | 13960 | 1117 |
| 463 | 20230822 | 110300 | 3405047450 | 13970 | 13970 | 13970 | 13960 | 383 |
| 464 | 20230822 | 110200 | 3399696970 | 13970 | 13970 | 13970 | 13960 | 213 |
| 465 | 20230822 | 110100 | 3396722210 | 13970 | 13970 | 13970 | 13960 | 1056 |
| 466 | 20230822 | 110000 | 3381974920 | 13970 | 13970 | 13970 | 13960 | 392 |
| 467 | 20230822 | 105900 | 3376498990 | 13970 | 13960 | 13970 | 13960 | 1037 |
| 468 | 20230822 | 105800 | 3362020600 | 13960 | 13950 | 13960 | 13950 | 1398 |
| 469 | 20230822 | 105700 | 3342504830 | 13960 | 13960 | 13960 | 13950 | 279 |
| 470 | 20230822 | 105600 | 3338610520 | 13950 | 13960 | 13960 | 13950 | 439 |
| 471 | 20230822 | 105500 | 3332484680 | 13960 | 13940 | 13960 | 13940 | 578 |
| 472 | 20230822 | 105400 | 3324423290 | 13950 | 13940 | 13950 | 13930 | 1287 |
| 473 | 20230822 | 105300 | 3306492220 | 13940 | 13970 | 13970 | 13940 | 1343 |
| 474 | 20230822 | 105200 | 3287752900 | 13970 | 13970 | 13970 | 13960 | 380 |
| 475 | 20230822 | 105100 | 3282444740 | 13970 | 13980 | 13980 | 13960 | 245 |
| 476 | 20230822 | 105000 | 3279022360 | 13980 | 13990 | 13990 | 13960 | 1143 |
| 477 | 20230822 | 104900 | 3263050270 | 13990 | 13990 | 13990 | 13990 | 352 |
| 478 | 20230822 | 104800 | 3258125790 | 13990 | 13990 | 13990 | 13990 | 282 |
| 479 | 20230822 | 104700 | 3254180610 | 13990 | 13990 | 13990 | 13990 | 170 |
| 480 | 20230822 | 104600 | 3251802310 | 13990 | 14000 | 14000 | 13980 | 354 |
| 481 | 20230822 | 104500 | 3246851030 | 14000 | 14000 | 14000 | 13990 | 593 |
| 482 | 20230822 | 104400 | 3238549100 | 14000 | 13990 | 14000 | 13990 | 294 |
| 483 | 20230822 | 104300 | 3234433590 | 13990 | 14000 | 14000 | 13980 | 2071 |
| 484 | 20230822 | 104200 | 3205463960 | 14000 | 14000 | 14000 | 14000 | 790 |
| 485 | 20230822 | 104100 | 3194403960 | 14000 | 14010 | 14010 | 14000 | 738 |
| 486 | 20230822 | 104000 | 3184064830 | 14010 | 14000 | 14010 | 14000 | 1332 |
| 487 | 20230822 | 103900 | 3165405000 | 14010 | 14000 | 14010 | 14000 | 820 |
| 488 | 20230822 | 103800 | 3153923960 | 14000 | 14010 | 14010 | 14000 | 287 |
| 489 | 20230822 | 103700 | 3149903120 | 14010 | 14010 | 14010 | 14010 | 284 |
| 490 | 20230822 | 103600 | 3145924280 | 14010 | 14000 | 14010 | 14000 | 556 |
| 491 | 20230822 | 103500 | 3138134930 | 14010 | 14010 | 14010 | 14000 | 1447 |
| 492 | 20230822 | 103400 | 3117862740 | 14010 | 14020 | 14020 | 14010 | 981 |
| 493 | 20230822 | 103300 | 3104111510 | 14020 | 14020 | 14020 | 14010 | 2693 |
| 494 | 20230822 | 103200 | 3066360020 | 14020 | 14020 | 14020 | 14010 | 441 |
| 495 | 20230822 | 103100 | 3060177430 | 14010 | 14010 | 14020 | 14010 | 3113 |
| 496 | 20230822 | 103000 | 3016561140 | 14000 | 14000 | 14010 | 14000 | 4149 |
| 497 | 20230822 | 102900 | 2958449010 | 14000 | 13980 | 14000 | 13970 | 3809 |
| 498 | 20230822 | 102800 | 2905176490 | 13990 | 13990 | 13990 | 13980 | 182 |
| 499 | 20230822 | 102700 | 2902630550 | 13990 | 13980 | 13990 | 13970 | 2329 |
| 500 | 20230822 | 102600 | 2870070460 | 13970 | 13970 | 13980 | 13970 | 1091 |
| 501 | 20230822 | 102500 | 2854828730 | 13970 | 13970 | 13970 | 13960 | 130 |
| 502 | 20230822 | 102400 | 2853013300 | 13970 | 13970 | 13980 | 13950 | 2026 |
| 503 | 20230822 | 102300 | 2824715750 | 13970 | 13960 | 13970 | 13960 | 830 |
| 504 | 20230822 | 102200 | 2813122080 | 13970 | 13960 | 13970 | 13960 | 363 |
| 505 | 20230822 | 102100 | 2808054500 | 13960 | 13940 | 13960 | 13940 | 321 |
| 506 | 20230822 | 102000 | 2803575170 | 13940 | 13960 | 13970 | 13940 | 1239 |
| 507 | 20230822 | 101900 | 2786281910 | 13960 | 13980 | 13980 | 13950 | 1354 |
| 508 | 20230822 | 101800 | 2767368340 | 13980 | 13970 | 13980 | 13960 | 1693 |
| 509 | 20230822 | 101700 | 2743720070 | 13970 | 13960 | 13980 | 13960 | 2120 |
| 510 | 20230822 | 101600 | 2714104070 | 13960 | 13970 | 13970 | 13960 | 415 |
| 511 | 20230822 | 101500 | 2708309930 | 13970 | 13960 | 13970 | 13960 | 441 |
| 512 | 20230822 | 101400 | 2702152390 | 13960 | 13960 | 13980 | 13960 | 551 |
| 513 | 20230822 | 101300 | 2694457870 | 13960 | 13970 | 13970 | 13960 | 345 |
| 514 | 20230822 | 101200 | 2689641050 | 13970 | 13970 | 13970 | 13950 | 377 |
| 515 | 20230822 | 101100 | 2684377720 | 13970 | 13950 | 13980 | 13950 | 1066 |
| 516 | 20230822 | 101000 | 2669487040 | 13950 | 13960 | 13960 | 13940 | 748 |
| 517 | 20230822 | 100900 | 2659052220 | 13960 | 13950 | 13960 | 13940 | 634 |
| 518 | 20230822 | 100800 | 2650209480 | 13940 | 13940 | 13950 | 13940 | 373 |
| 519 | 20230822 | 100700 | 2645007660 | 13940 | 13970 | 13970 | 13940 | 1743 |
| 520 | 20230822 | 100600 | 2620683470 | 13970 | 13980 | 13980 | 13970 | 961 |
| 521 | 20230822 | 100500 | 2607254860 | 13990 | 14000 | 14000 | 13980 | 1146 |
| 522 | 20230822 | 100400 | 2591219860 | 14000 | 14000 | 14010 | 14000 | 831 |
| 523 | 20230822 | 100300 | 2579584360 | 14000 | 14020 | 14020 | 14000 | 626 |
| 524 | 20230822 | 100200 | 2570814690 | 14020 | 14000 | 14020 | 14000 | 2271 |
| 525 | 20230822 | 100100 | 2539013540 | 14000 | 13980 | 14000 | 13980 | 2205 |
| 526 | 20230822 | 100000 | 2508165220 | 13990 | 13990 | 13990 | 13980 | 636 |
| 527 | 20230822 | 095900 | 2499273130 | 13980 | 13990 | 13990 | 13970 | 541 |
| 528 | 20230822 | 095800 | 2491708290 | 13990 | 13970 | 13990 | 13970 | 1863 |
| 529 | 20230822 | 095700 | 2465663500 | 13980 | 13970 | 13980 | 13970 | 770 |
| 530 | 20230822 | 095600 | 2454904910 | 13970 | 13980 | 13980 | 13970 | 668 |
| 531 | 20230822 | 095500 | 2445568030 | 13980 | 14000 | 14000 | 13980 | 1048 |
| 532 | 20230822 | 095400 | 2430910490 | 14000 | 14000 | 14000 | 13990 | 378 |
| 533 | 20230822 | 095300 | 2425618790 | 14010 | 14010 | 14030 | 13970 | 4960 |
| 534 | 20230822 | 095200 | 2356225990 | 14020 | 14000 | 14020 | 14000 | 2265 |
| 535 | 20230822 | 095100 | 2324496030 | 14000 | 13990 | 14040 | 13990 | 7376 |
| 536 | 20230822 | 095000 | 2221190290 | 13990 | 13970 | 14000 | 13960 | 5885 |
| 537 | 20230822 | 094900 | 2138922960 | 13970 | 13980 | 13980 | 13970 | 960 |
| 538 | 20230822 | 094800 | 2125505330 | 13980 | 13990 | 14000 | 13980 | 3136 |
| 539 | 20230822 | 094700 | 2081637220 | 14000 | 13970 | 14000 | 13970 | 6981 |
| 540 | 20230822 | 094600 | 1984023550 | 13960 | 13940 | 13970 | 13940 | 3607 |
| 541 | 20230822 | 094500 | 1933693450 | 13950 | 13940 | 13960 | 13940 | 2321 |
| 542 | 20230822 | 094400 | 1901316770 | 13940 | 13900 | 13950 | 13900 | 7333 |
| 543 | 20230822 | 094300 | 1799223730 | 13900 | 13870 | 13900 | 13870 | 3247 |
| 544 | 20230822 | 094200 | 1754123710 | 13870 | 13860 | 13890 | 13860 | 3338 |
| 545 | 20230822 | 094100 | 1707809300 | 13840 | 13840 | 13860 | 13820 | 1129 |
| 546 | 20230822 | 094000 | 1692180240 | 13830 | 13830 | 13830 | 13820 | 843 |
| 547 | 20230822 | 093900 | 1680523560 | 13830 | 13820 | 13830 | 13820 | 243 |
| 548 | 20230822 | 093800 | 1677163020 | 13830 | 13830 | 13840 | 13810 | 2423 |
| 549 | 20230822 | 093700 | 1643667020 | 13830 | 13810 | 13840 | 13810 | 1775 |
| 550 | 20230822 | 093600 | 1619133050 | 13810 | 13800 | 13810 | 13790 | 2267 |
| 551 | 20230822 | 093500 | 1587849220 | 13800 | 13800 | 13800 | 13770 | 2383 |
| 552 | 20230822 | 093400 | 1554992140 | 13800 | 13820 | 13820 | 13800 | 2495 |
| 553 | 20230822 | 093300 | 1520552870 | 13820 | 13810 | 13820 | 13810 | 1058 |
| 554 | 20230822 | 093200 | 1505941020 | 13810 | 13800 | 13810 | 13800 | 400 |
| 555 | 20230822 | 093100 | 1500418910 | 13800 | 13780 | 13800 | 13780 | 2043 |
| 556 | 20230822 | 093000 | 1472233280 | 13780 | 13790 | 13800 | 13770 | 5576 |
| 557 | 20230822 | 092900 | 1395393160 | 13790 | 13790 | 13800 | 13780 | 1986 |
| 558 | 20230822 | 092800 | 1368019140 | 13780 | 13800 | 13800 | 13780 | 4268 |
| 559 | 20230822 | 092700 | 1309196740 | 13800 | 13820 | 13820 | 13800 | 4492 |
| 560 | 20230822 | 092600 | 1247187670 | 13810 | 13840 | 13840 | 13810 | 5623 |
| 561 | 20230822 | 092500 | 1169430870 | 13850 | 13840 | 13850 | 13840 | 465 |
| 562 | 20230822 | 092400 | 1162990720 | 13840 | 13840 | 13840 | 13830 | 911 |
| 563 | 20230822 | 092300 | 1150382490 | 13840 | 13840 | 13850 | 13830 | 2177 |
| 564 | 20230822 | 092200 | 1120256390 | 13840 | 13850 | 13860 | 13840 | 1567 |
| 565 | 20230822 | 092100 | 1098560270 | 13850 | 13860 | 13870 | 13850 | 2583 |
| 566 | 20230822 | 092000 | 1062767180 | 13860 | 13860 | 13860 | 13850 | 339 |
| 567 | 20230822 | 091900 | 1058069240 | 13870 | 13860 | 13890 | 13850 | 885 |
| 568 | 20230822 | 091800 | 1045800540 | 13850 | 13880 | 13890 | 13850 | 1253 |
| 569 | 20230822 | 091700 | 1028424510 | 13880 | 13890 | 13910 | 13880 | 953 |
| 570 | 20230822 | 091600 | 1015189470 | 13890 | 13910 | 13920 | 13890 | 1681 |
| 571 | 20230822 | 091500 | 991822460 | 13920 | 13890 | 13920 | 13880 | 7645 |
| 572 | 20230822 | 091400 | 885529640 | 13890 | 13880 | 13890 | 13880 | 1983 |
| 573 | 20230822 | 091300 | 857999720 | 13880 | 13870 | 13880 | 13860 | 3548 |
| 574 | 20230822 | 091200 | 808783890 | 13870 | 13850 | 13870 | 13840 | 5919 |
| 575 | 20230822 | 091100 | 726788750 | 13850 | 13850 | 13850 | 13840 | 830 |
| 576 | 20230822 | 091000 | 715296860 | 13850 | 13860 | 13860 | 13840 | 1773 |
| 577 | 20230822 | 090900 | 690739150 | 13850 | 13860 | 13870 | 13850 | 779 |
| 578 | 20230822 | 090800 | 679946670 | 13870 | 13860 | 13880 | 13850 | 2293 |
| 579 | 20230822 | 090700 | 648164430 | 13860 | 13820 | 13860 | 13820 | 2725 |
| 580 | 20230822 | 090600 | 610439600 | 13810 | 13800 | 13820 | 13790 | 2227 |
| 581 | 20230822 | 090500 | 579688300 | 13800 | 13860 | 13860 | 13780 | 9803 |
| 582 | 20230822 | 090400 | 444291530 | 13850 | 13860 | 13870 | 13850 | 5779 |
| 583 | 20230822 | 090300 | 364192060 | 13860 | 13860 | 13870 | 13850 | 639 |
| 584 | 20230822 | 090200 | 355335800 | 13870 | 13830 | 13880 | 13820 | 10650 |
| 585 | 20230822 | 090100 | 208045780 | 13840 | 13880 | 13890 | 13820 | 5352 |
| 586 | 20230822 | 090000 | 133871360 | 13890 | 13870 | 13920 | 13870 | 9498 |