32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 184600 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 10961 |
| 3 | 20230829 | 184500 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 4 | 20230829 | 184400 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 5 | 20230829 | 184300 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 6 | 20230829 | 184200 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 7 | 20230829 | 184100 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 8 | 20230829 | 184000 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 9 | 20230829 | 183900 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 10 | 20230829 | 183800 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 11 | 20230829 | 183700 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 12 | 20230829 | 183600 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 13 | 20230829 | 183500 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 14 | 20230829 | 183400 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 15 | 20230829 | 183300 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 16 | 20230829 | 183200 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 17 | 20230829 | 183100 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 18 | 20230829 | 183000 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 19 | 20230829 | 182900 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 20 | 20230829 | 182800 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 21 | 20230829 | 182700 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 22 | 20230829 | 182600 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 23 | 20230829 | 182500 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 24 | 20230829 | 182400 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 25 | 20230829 | 182300 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 26 | 20230829 | 182200 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 27 | 20230829 | 182100 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 28 | 20230829 | 182000 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 29 | 20230829 | 181900 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 30 | 20230829 | 181800 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 31 | 20230829 | 181700 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 32 | 20230829 | 181600 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 10961 |
| 33 | 20230829 | 181500 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 34 | 20230829 | 181400 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 35 | 20230829 | 181300 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 36 | 20230829 | 181200 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 37 | 20230829 | 181100 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 38 | 20230829 | 181000 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 39 | 20230829 | 180900 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 40 | 20230829 | 180800 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 41 | 20230829 | 180700 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 42 | 20230829 | 180600 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 43 | 20230829 | 180500 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 44 | 20230829 | 180400 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 45 | 20230829 | 180300 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 46 | 20230829 | 180200 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 47 | 20230829 | 180100 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 48 | 20230829 | 180000 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 49 | 20230829 | 175900 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 50 | 20230829 | 175800 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 51 | 20230829 | 175700 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 52 | 20230829 | 175600 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 53 | 20230829 | 175500 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 54 | 20230829 | 175400 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 55 | 20230829 | 175300 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 56 | 20230829 | 175200 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 57 | 20230829 | 175100 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 58 | 20230829 | 175000 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 59 | 20230829 | 174900 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 60 | 20230829 | 174800 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 61 | 20230829 | 174700 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 62 | 20230829 | 174600 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 10961 |
| 63 | 20230829 | 174500 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 64 | 20230829 | 174400 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 65 | 20230829 | 174300 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 66 | 20230829 | 174200 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 67 | 20230829 | 174100 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 68 | 20230829 | 174000 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 69 | 20230829 | 173900 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 70 | 20230829 | 173800 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 71 | 20230829 | 173700 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 72 | 20230829 | 173600 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 73 | 20230829 | 173500 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 74 | 20230829 | 173400 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 75 | 20230829 | 173300 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 76 | 20230829 | 173200 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 77 | 20230829 | 173100 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 78 | 20230829 | 173000 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 79 | 20230829 | 172900 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 80 | 20230829 | 172800 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 81 | 20230829 | 172700 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 82 | 20230829 | 172600 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 83 | 20230829 | 172500 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 84 | 20230829 | 172400 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 85 | 20230829 | 172300 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 86 | 20230829 | 172200 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 87 | 20230829 | 172100 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 88 | 20230829 | 172000 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 89 | 20230829 | 171900 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 90 | 20230829 | 171800 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 91 | 20230829 | 171700 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 92 | 20230829 | 171600 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 10961 |
| 93 | 20230829 | 171500 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 94 | 20230829 | 171400 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 95 | 20230829 | 171300 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 96 | 20230829 | 171200 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 97 | 20230829 | 171100 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 98 | 20230829 | 171000 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 99 | 20230829 | 170900 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 100 | 20230829 | 170800 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 101 | 20230829 | 170700 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 102 | 20230829 | 170600 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 103 | 20230829 | 170500 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 104 | 20230829 | 170400 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 105 | 20230829 | 170300 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 106 | 20230829 | 170200 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 107 | 20230829 | 170100 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 108 | 20230829 | 170000 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 109 | 20230829 | 165900 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 110 | 20230829 | 165800 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 111 | 20230829 | 165700 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 112 | 20230829 | 165600 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 113 | 20230829 | 165500 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 114 | 20230829 | 165400 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 115 | 20230829 | 165300 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 116 | 20230829 | 165200 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 117 | 20230829 | 165100 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 118 | 20230829 | 165000 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 119 | 20230829 | 164900 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 120 | 20230829 | 164800 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 121 | 20230829 | 164700 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 122 | 20230829 | 164600 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 10961 |
| 123 | 20230829 | 164500 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 124 | 20230829 | 164400 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 125 | 20230829 | 164300 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 126 | 20230829 | 164200 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 127 | 20230829 | 164100 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 128 | 20230829 | 164000 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 129 | 20230829 | 163900 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 130 | 20230829 | 163800 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 131 | 20230829 | 163700 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 132 | 20230829 | 163600 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 133 | 20230829 | 163500 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 134 | 20230829 | 163400 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 135 | 20230829 | 163300 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 136 | 20230829 | 163200 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 137 | 20230829 | 163100 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 138 | 20230829 | 163000 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 139 | 20230829 | 162900 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 140 | 20230829 | 162800 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 141 | 20230829 | 162700 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 142 | 20230829 | 162600 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 143 | 20230829 | 162500 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 144 | 20230829 | 162400 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 145 | 20230829 | 162300 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 146 | 20230829 | 162200 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 147 | 20230829 | 162100 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 148 | 20230829 | 162000 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 149 | 20230829 | 161900 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 150 | 20230829 | 161800 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 151 | 20230829 | 161700 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 152 | 20230829 | 161600 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 10961 |
| 153 | 20230829 | 161500 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 154 | 20230829 | 161400 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 155 | 20230829 | 161300 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 156 | 20230829 | 161200 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 157 | 20230829 | 161100 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 158 | 20230829 | 161000 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 159 | 20230829 | 160900 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 160 | 20230829 | 160800 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 161 | 20230829 | 160700 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 162 | 20230829 | 160600 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 163 | 20230829 | 160500 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 164 | 20230829 | 160400 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 165 | 20230829 | 160300 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 166 | 20230829 | 160200 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 167 | 20230829 | 160100 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 168 | 20230829 | 160000 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 169 | 20230829 | 155900 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 170 | 20230829 | 155800 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 171 | 20230829 | 155700 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 172 | 20230829 | 155600 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 173 | 20230829 | 155500 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 174 | 20230829 | 155400 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 175 | 20230829 | 155300 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 176 | 20230829 | 155200 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 177 | 20230829 | 155100 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 178 | 20230829 | 155000 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 179 | 20230829 | 154900 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 180 | 20230829 | 154800 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 181 | 20230829 | 154700 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 182 | 20230829 | 154600 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 10961 |
| 183 | 20230829 | 154500 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 184 | 20230829 | 154400 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 185 | 20230829 | 154300 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 186 | 20230829 | 154200 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 187 | 20230829 | 154100 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 188 | 20230829 | 154000 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 189 | 20230829 | 153900 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 190 | 20230829 | 153800 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 191 | 20230829 | 153700 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 192 | 20230829 | 153600 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 193 | 20230829 | 153500 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 194 | 20230829 | 153400 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 195 | 20230829 | 153300 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 196 | 20230829 | 153200 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 197 | 20230829 | 153100 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 198 | 20230829 | 153000 | 18374036660 | 14740 | 14740 | 14740 | 14740 | 10961 |
| 199 | 20230829 | 152900 | 18212471520 | 14760 | 14760 | 14760 | 14760 | 0 |
| 200 | 20230829 | 152800 | 18212471520 | 14760 | 14760 | 14760 | 14760 | 0 |
| 201 | 20230829 | 152700 | 18212471520 | 14760 | 14760 | 14760 | 14760 | 0 |
| 202 | 20230829 | 152600 | 18212471520 | 14760 | 14760 | 14760 | 14760 | 0 |
| 203 | 20230829 | 152500 | 18212471520 | 14760 | 14760 | 14760 | 14760 | 0 |
| 204 | 20230829 | 152400 | 18212471520 | 14760 | 14760 | 14760 | 14760 | 0 |
| 205 | 20230829 | 152300 | 18212471520 | 14760 | 14760 | 14760 | 14760 | 0 |
| 206 | 20230829 | 152200 | 18212471520 | 14760 | 14760 | 14760 | 14760 | 0 |
| 207 | 20230829 | 152100 | 18212471520 | 14760 | 14760 | 14760 | 14760 | 0 |
| 208 | 20230829 | 152000 | 18212471520 | 14760 | 14760 | 14760 | 14760 | 0 |
| 209 | 20230829 | 151900 | 18212471520 | 14760 | 14740 | 14760 | 14740 | 1892 |
| 210 | 20230829 | 151800 | 18184568370 | 14750 | 14750 | 14760 | 14740 | 2015 |
| 211 | 20230829 | 151700 | 18154843840 | 14760 | 14760 | 14760 | 14750 | 3624 |
| 212 | 20230829 | 151600 | 18101375110 | 14760 | 14750 | 14760 | 14750 | 344 |
| 213 | 20230829 | 151500 | 18096299970 | 14750 | 14770 | 14770 | 14750 | 2207 |
| 214 | 20230829 | 151400 | 18063719050 | 14760 | 14770 | 14770 | 14760 | 899 |
| 215 | 20230829 | 151300 | 18050447290 | 14760 | 14750 | 14770 | 14750 | 3878 |
| 216 | 20230829 | 151200 | 17993204800 | 14760 | 14750 | 14760 | 14750 | 1198 |
| 217 | 20230829 | 151100 | 17975532840 | 14750 | 14750 | 14750 | 14740 | 5313 |
| 218 | 20230829 | 151000 | 17897170660 | 14750 | 14750 | 14760 | 14750 | 124 |
| 219 | 20230829 | 150900 | 17895340750 | 14750 | 14760 | 14760 | 14750 | 878 |
| 220 | 20230829 | 150800 | 17882385510 | 14750 | 14750 | 14760 | 14750 | 348 |
| 221 | 20230829 | 150700 | 17877252110 | 14760 | 14750 | 14760 | 14750 | 455 |
| 222 | 20230829 | 150600 | 17870538330 | 14750 | 14750 | 14760 | 14750 | 1563 |
| 223 | 20230829 | 150500 | 17847474700 | 14750 | 14750 | 14760 | 14750 | 1148 |
| 224 | 20230829 | 150400 | 17830536380 | 14760 | 14750 | 14760 | 14750 | 505 |
| 225 | 20230829 | 150300 | 17823084670 | 14750 | 14740 | 14760 | 14740 | 1461 |
| 226 | 20230829 | 150200 | 17801539830 | 14740 | 14750 | 14750 | 14740 | 643 |
| 227 | 20230829 | 150100 | 17792058410 | 14750 | 14750 | 14750 | 14740 | 146 |
| 228 | 20230829 | 150000 | 17789905010 | 14750 | 14730 | 14750 | 14730 | 1381 |
| 229 | 20230829 | 145900 | 17769549650 | 14740 | 14730 | 14740 | 14730 | 1409 |
| 230 | 20230829 | 145800 | 17748792720 | 14740 | 14730 | 14740 | 14720 | 1356 |
| 231 | 20230829 | 145700 | 17728818660 | 14730 | 14740 | 14740 | 14730 | 764 |
| 232 | 20230829 | 145600 | 17717560860 | 14750 | 14750 | 14750 | 14740 | 648 |
| 233 | 20230829 | 145500 | 17708003890 | 14750 | 14760 | 14760 | 14750 | 593 |
| 234 | 20230829 | 145400 | 17699255340 | 14750 | 14760 | 14760 | 14750 | 1051 |
| 235 | 20230829 | 145300 | 17683751660 | 14760 | 14760 | 14760 | 14750 | 527 |
| 236 | 20230829 | 145200 | 17675974140 | 14760 | 14740 | 14760 | 14740 | 1058 |
| 237 | 20230829 | 145100 | 17660364540 | 14750 | 14750 | 14750 | 14750 | 356 |
| 238 | 20230829 | 145000 | 17655113540 | 14750 | 14770 | 14780 | 14730 | 999 |
| 239 | 20230829 | 144900 | 17640358390 | 14770 | 14730 | 14780 | 14720 | 5639 |
| 240 | 20230829 | 144800 | 17557193760 | 14730 | 14720 | 14730 | 14720 | 1036 |
| 241 | 20230829 | 144700 | 17541935590 | 14720 | 14740 | 14740 | 14720 | 1040 |
| 242 | 20230829 | 144600 | 17526620560 | 14730 | 14730 | 14740 | 14730 | 626 |
| 243 | 20230829 | 144500 | 17517397570 | 14740 | 14750 | 14750 | 14740 | 2624 |
| 244 | 20230829 | 144400 | 17478713290 | 14740 | 14750 | 14750 | 14740 | 1482 |
| 245 | 20230829 | 144300 | 17456856110 | 14750 | 14750 | 14750 | 14740 | 753 |
| 246 | 20230829 | 144200 | 17445750860 | 14750 | 14750 | 14760 | 14750 | 1668 |
| 247 | 20230829 | 144100 | 17421144040 | 14750 | 14760 | 14760 | 14750 | 654 |
| 248 | 20230829 | 144000 | 17411491360 | 14760 | 14770 | 14780 | 14760 | 3591 |
| 249 | 20230829 | 143900 | 17358471900 | 14780 | 14790 | 14790 | 14780 | 1308 |
| 250 | 20230829 | 143800 | 17339138550 | 14790 | 14790 | 14790 | 14780 | 745 |
| 251 | 20230829 | 143700 | 17328120960 | 14790 | 14790 | 14800 | 14790 | 5558 |
| 252 | 20230829 | 143600 | 17245906720 | 14800 | 14790 | 14800 | 14790 | 2106 |
| 253 | 20230829 | 143500 | 17214755320 | 14790 | 14800 | 14800 | 14790 | 665 |
| 254 | 20230829 | 143400 | 17204919810 | 14800 | 14770 | 14800 | 14770 | 5022 |
| 255 | 20230829 | 143300 | 17130661220 | 14770 | 14770 | 14780 | 14770 | 547 |
| 256 | 20230829 | 143200 | 17122580590 | 14770 | 14780 | 14780 | 14770 | 1013 |
| 257 | 20230829 | 143100 | 17107617460 | 14770 | 14770 | 14780 | 14770 | 2751 |
| 258 | 20230829 | 143000 | 17066982250 | 14780 | 14770 | 14780 | 14770 | 843 |
| 259 | 20230829 | 142900 | 17054523570 | 14780 | 14780 | 14780 | 14770 | 477 |
| 260 | 20230829 | 142800 | 17047473740 | 14780 | 14770 | 14780 | 14770 | 341 |
| 261 | 20230829 | 142700 | 17042434290 | 14770 | 14790 | 14790 | 14770 | 1524 |
| 262 | 20230829 | 142600 | 17019909660 | 14790 | 14790 | 14790 | 14780 | 1399 |
| 263 | 20230829 | 142500 | 16999222890 | 14790 | 14790 | 14790 | 14780 | 1121 |
| 264 | 20230829 | 142400 | 16982643630 | 14780 | 14780 | 14790 | 14780 | 966 |
| 265 | 20230829 | 142300 | 16968357010 | 14790 | 14790 | 14790 | 14780 | 569 |
| 266 | 20230829 | 142200 | 16959942820 | 14780 | 14800 | 14800 | 14780 | 1836 |
| 267 | 20230829 | 142100 | 16932783600 | 14800 | 14810 | 14810 | 14790 | 12337 |
| 268 | 20230829 | 142000 | 16750199670 | 14800 | 14800 | 14810 | 14800 | 1962 |
| 269 | 20230829 | 141900 | 16721151160 | 14810 | 14770 | 14810 | 14770 | 6258 |
| 270 | 20230829 | 141800 | 16628598000 | 14770 | 14780 | 14780 | 14770 | 580 |
| 271 | 20230829 | 141700 | 16620026800 | 14770 | 14760 | 14780 | 14760 | 3706 |
| 272 | 20230829 | 141600 | 16565284490 | 14770 | 14770 | 14770 | 14760 | 1965 |
| 273 | 20230829 | 141500 | 16536272140 | 14760 | 14760 | 14770 | 14760 | 983 |
| 274 | 20230829 | 141400 | 16521761310 | 14760 | 14760 | 14760 | 14750 | 479 |
| 275 | 20230829 | 141300 | 16514693410 | 14750 | 14750 | 14770 | 14740 | 2052 |
| 276 | 20230829 | 141200 | 16484434980 | 14740 | 14760 | 14760 | 14740 | 2270 |
| 277 | 20230829 | 141100 | 16450965600 | 14770 | 14760 | 14770 | 14760 | 1022 |
| 278 | 20230829 | 141000 | 16435877610 | 14760 | 14770 | 14780 | 14760 | 1531 |
| 279 | 20230829 | 140900 | 16413262870 | 14770 | 14770 | 14770 | 14740 | 3044 |
| 280 | 20230829 | 140800 | 16368342850 | 14760 | 14760 | 14770 | 14750 | 2394 |
| 281 | 20230829 | 140700 | 16333013420 | 14760 | 14770 | 14780 | 14760 | 718 |
| 282 | 20230829 | 140600 | 16322408540 | 14780 | 14780 | 14780 | 14770 | 527 |
| 283 | 20230829 | 140500 | 16314620830 | 14780 | 14770 | 14780 | 14770 | 678 |
| 284 | 20230829 | 140400 | 16304603510 | 14770 | 14790 | 14790 | 14770 | 632 |
| 285 | 20230829 | 140300 | 16295261630 | 14790 | 14790 | 14790 | 14780 | 593 |
| 286 | 20230829 | 140200 | 16286494000 | 14780 | 14800 | 14800 | 14780 | 435 |
| 287 | 20230829 | 140100 | 16280058470 | 14800 | 14820 | 14820 | 14800 | 856 |
| 288 | 20230829 | 140000 | 16267381730 | 14810 | 14810 | 14820 | 14800 | 2960 |
| 289 | 20230829 | 135900 | 16223560210 | 14810 | 14810 | 14820 | 14810 | 3188 |
| 290 | 20230829 | 135800 | 16176343300 | 14810 | 14810 | 14810 | 14800 | 2436 |
| 291 | 20230829 | 135700 | 16140266150 | 14810 | 14810 | 14810 | 14800 | 1942 |
| 292 | 20230829 | 135600 | 16111521040 | 14810 | 14770 | 14820 | 14770 | 26399 |
| 293 | 20230829 | 135500 | 15720881860 | 14770 | 14770 | 14780 | 14770 | 833 |
| 294 | 20230829 | 135400 | 15708577670 | 14770 | 14780 | 14780 | 14770 | 1733 |
| 295 | 20230829 | 135300 | 15682975320 | 14770 | 14790 | 14790 | 14770 | 388 |
| 296 | 20230829 | 135200 | 15677242670 | 14780 | 14780 | 14790 | 14780 | 1606 |
| 297 | 20230829 | 135100 | 15653502560 | 14780 | 14770 | 14780 | 14760 | 831 |
| 298 | 20230829 | 135000 | 15641232440 | 14770 | 14770 | 14780 | 14760 | 386 |
| 299 | 20230829 | 134900 | 15635530900 | 14780 | 14770 | 14790 | 14770 | 3766 |
| 300 | 20230829 | 134800 | 15579881780 | 14770 | 14750 | 14780 | 14750 | 7370 |
| 301 | 20230829 | 134700 | 15471054960 | 14750 | 14740 | 14750 | 14730 | 2023 |
| 302 | 20230829 | 134600 | 15441235050 | 14730 | 14740 | 14740 | 14730 | 383 |
| 303 | 20230829 | 134500 | 15435592310 | 14740 | 14730 | 14750 | 14730 | 1259 |
| 304 | 20230829 | 134400 | 15417041860 | 14730 | 14710 | 14730 | 14710 | 1111 |
| 305 | 20230829 | 134300 | 15400693280 | 14700 | 14720 | 14720 | 14700 | 1141 |
| 306 | 20230829 | 134200 | 15383904860 | 14730 | 14720 | 14730 | 14700 | 1855 |
| 307 | 20230829 | 134100 | 15356610650 | 14730 | 14740 | 14740 | 14720 | 543 |
| 308 | 20230829 | 134000 | 15348611270 | 14750 | 14750 | 14750 | 14730 | 965 |
| 309 | 20230829 | 133900 | 15334378670 | 14740 | 14740 | 14750 | 14720 | 1764 |
| 310 | 20230829 | 133800 | 15308380710 | 14740 | 14740 | 14760 | 14730 | 3048 |
| 311 | 20230829 | 133700 | 15263449680 | 14740 | 14740 | 14740 | 14730 | 981 |
| 312 | 20230829 | 133600 | 15248997050 | 14730 | 14750 | 14770 | 14730 | 2322 |
| 313 | 20230829 | 133500 | 15214749760 | 14760 | 14720 | 14760 | 14720 | 4964 |
| 314 | 20230829 | 133400 | 15141585090 | 14720 | 14710 | 14730 | 14710 | 3610 |
| 315 | 20230829 | 133300 | 15088467090 | 14710 | 14690 | 14720 | 14690 | 4736 |
| 316 | 20230829 | 133200 | 15018829260 | 14700 | 14690 | 14700 | 14680 | 2326 |
| 317 | 20230829 | 133100 | 14984658390 | 14680 | 14690 | 14690 | 14680 | 1480 |
| 318 | 20230829 | 133000 | 14962919520 | 14690 | 14680 | 14690 | 14680 | 613 |
| 319 | 20230829 | 132900 | 14953918030 | 14690 | 14650 | 14690 | 14650 | 13806 |
| 320 | 20230829 | 132800 | 14751470620 | 14650 | 14650 | 14660 | 14650 | 693 |
| 321 | 20230829 | 132700 | 14741316910 | 14650 | 14660 | 14660 | 14640 | 528 |
| 322 | 20230829 | 132600 | 14733579320 | 14650 | 14650 | 14660 | 14650 | 1436 |
| 323 | 20230829 | 132500 | 14712540920 | 14650 | 14650 | 14660 | 14650 | 803 |
| 324 | 20230829 | 132400 | 14700773840 | 14650 | 14650 | 14660 | 14650 | 1308 |
| 325 | 20230829 | 132300 | 14681608770 | 14660 | 14640 | 14660 | 14640 | 4586 |
| 326 | 20230829 | 132200 | 14614423390 | 14650 | 14640 | 14650 | 14630 | 1624 |
| 327 | 20230829 | 132100 | 14590645940 | 14640 | 14640 | 14640 | 14630 | 290 |
| 328 | 20230829 | 132000 | 14586400350 | 14640 | 14640 | 14640 | 14630 | 652 |
| 329 | 20230829 | 131900 | 14576856390 | 14640 | 14630 | 14640 | 14620 | 2622 |
| 330 | 20230829 | 131800 | 14538499100 | 14630 | 14630 | 14630 | 14630 | 317 |
| 331 | 20230829 | 131700 | 14533861390 | 14630 | 14620 | 14630 | 14620 | 333 |
| 332 | 20230829 | 131600 | 14528990440 | 14620 | 14630 | 14630 | 14620 | 347 |
| 333 | 20230829 | 131500 | 14523914360 | 14620 | 14620 | 14630 | 14600 | 3322 |
| 334 | 20230829 | 131400 | 14475357830 | 14610 | 14610 | 14620 | 14610 | 601 |
| 335 | 20230829 | 131300 | 14466572050 | 14610 | 14620 | 14620 | 14610 | 218 |
| 336 | 20230829 | 131200 | 14463384930 | 14620 | 14620 | 14620 | 14620 | 294 |
| 337 | 20230829 | 131100 | 14459086650 | 14610 | 14610 | 14610 | 14610 | 308 |
| 338 | 20230829 | 131000 | 14454586770 | 14610 | 14610 | 14610 | 14600 | 508 |
| 339 | 20230829 | 130900 | 14447164950 | 14610 | 14610 | 14620 | 14610 | 696 |
| 340 | 20230829 | 130800 | 14436994880 | 14620 | 14610 | 14620 | 14610 | 69 |
| 341 | 20230829 | 130700 | 14435986110 | 14610 | 14610 | 14620 | 14610 | 996 |
| 342 | 20230829 | 130600 | 14421432760 | 14620 | 14620 | 14620 | 14610 | 293 |
| 343 | 20230829 | 130500 | 14417149150 | 14620 | 14620 | 14620 | 14610 | 1501 |
| 344 | 20230829 | 130400 | 14395214070 | 14620 | 14620 | 14620 | 14610 | 137 |
| 345 | 20230829 | 130300 | 14393211340 | 14620 | 14620 | 14620 | 14620 | 247 |
| 346 | 20230829 | 130200 | 14389600200 | 14620 | 14610 | 14620 | 14610 | 1465 |
| 347 | 20230829 | 130100 | 14368183310 | 14610 | 14610 | 14610 | 14610 | 670 |
| 348 | 20230829 | 130000 | 14358394610 | 14610 | 14610 | 14610 | 14610 | 69 |
| 349 | 20230829 | 125900 | 14357386520 | 14600 | 14590 | 14600 | 14590 | 1786 |
| 350 | 20230829 | 125800 | 14331311270 | 14590 | 14600 | 14600 | 14590 | 373 |
| 351 | 20230829 | 125700 | 14325865640 | 14600 | 14590 | 14600 | 14590 | 60 |
| 352 | 20230829 | 125600 | 14324990040 | 14590 | 14590 | 14600 | 14590 | 323 |
| 353 | 20230829 | 125500 | 14320275960 | 14590 | 14600 | 14610 | 14590 | 1336 |
| 354 | 20230829 | 125400 | 14300762440 | 14600 | 14600 | 14610 | 14600 | 2930 |
| 355 | 20230829 | 125300 | 14257981830 | 14610 | 14600 | 14620 | 14600 | 2977 |
| 356 | 20230829 | 125200 | 14214487970 | 14600 | 14600 | 14610 | 14600 | 838 |
| 357 | 20230829 | 125100 | 14202247430 | 14600 | 14590 | 14600 | 14590 | 361 |
| 358 | 20230829 | 125000 | 14196978040 | 14590 | 14580 | 14600 | 14580 | 2674 |
| 359 | 20230829 | 124900 | 14157948670 | 14590 | 14590 | 14590 | 14590 | 265 |
| 360 | 20230829 | 124800 | 14154082320 | 14590 | 14580 | 14590 | 14570 | 1376 |
| 361 | 20230829 | 124700 | 14134018150 | 14580 | 14580 | 14580 | 14570 | 1784 |
| 362 | 20230829 | 124600 | 14108012650 | 14580 | 14570 | 14580 | 14570 | 70 |
| 363 | 20230829 | 124500 | 14106992250 | 14580 | 14580 | 14580 | 14570 | 510 |
| 364 | 20230829 | 124400 | 14099558260 | 14570 | 14560 | 14570 | 14560 | 4422 |
| 365 | 20230829 | 124300 | 14035150010 | 14560 | 14570 | 14570 | 14560 | 205 |
| 366 | 20230829 | 124200 | 14032163840 | 14560 | 14560 | 14570 | 14550 | 2587 |
| 367 | 20230829 | 124100 | 13994497630 | 14560 | 14560 | 14570 | 14560 | 350 |
| 368 | 20230829 | 124000 | 13989399360 | 14560 | 14570 | 14570 | 14560 | 237 |
| 369 | 20230829 | 123900 | 13985946470 | 14570 | 14570 | 14570 | 14560 | 1457 |
| 370 | 20230829 | 123800 | 13964722540 | 14570 | 14560 | 14570 | 14560 | 2055 |
| 371 | 20230829 | 123700 | 13934796710 | 14550 | 14550 | 14560 | 14550 | 324 |
| 372 | 20230829 | 123600 | 13930080300 | 14550 | 14550 | 14560 | 14550 | 305 |
| 373 | 20230829 | 123500 | 13925641780 | 14550 | 14540 | 14550 | 14540 | 734 |
| 374 | 20230829 | 123400 | 13914966040 | 14540 | 14550 | 14560 | 14540 | 1060 |
| 375 | 20230829 | 123300 | 13899540730 | 14560 | 14550 | 14560 | 14540 | 1614 |
| 376 | 20230829 | 123200 | 13876059400 | 14550 | 14540 | 14550 | 14540 | 520 |
| 377 | 20230829 | 123100 | 13868497030 | 14550 | 14550 | 14550 | 14550 | 74 |
| 378 | 20230829 | 123000 | 13867420330 | 14550 | 14550 | 14550 | 14540 | 197 |
| 379 | 20230829 | 122900 | 13864555710 | 14550 | 14550 | 14550 | 14530 | 503 |
| 380 | 20230829 | 122800 | 13857241180 | 14560 | 14550 | 14560 | 14540 | 874 |
| 381 | 20230829 | 122700 | 13844522020 | 14550 | 14560 | 14560 | 14550 | 5391 |
| 382 | 20230829 | 122600 | 13766082780 | 14560 | 14540 | 14560 | 14540 | 729 |
| 383 | 20230829 | 122500 | 13755475230 | 14560 | 14570 | 14570 | 14540 | 16569 |
| 384 | 20230829 | 122400 | 13514211560 | 14560 | 14570 | 14570 | 14560 | 2312 |
| 385 | 20230829 | 122300 | 13480547720 | 14570 | 14570 | 14570 | 14570 | 1970 |
| 386 | 20230829 | 122200 | 13451844820 | 14560 | 14570 | 14570 | 14560 | 320 |
| 387 | 20230829 | 122100 | 13447182470 | 14570 | 14570 | 14570 | 14560 | 442 |
| 388 | 20230829 | 122000 | 13440742550 | 14570 | 14560 | 14570 | 14560 | 532 |
| 389 | 20230829 | 121900 | 13432993510 | 14560 | 14570 | 14570 | 14560 | 900 |
| 390 | 20230829 | 121800 | 13419882180 | 14570 | 14560 | 14570 | 14560 | 55 |
| 391 | 20230829 | 121700 | 13419081220 | 14560 | 14560 | 14570 | 14560 | 959 |
| 392 | 20230829 | 121600 | 13405116740 | 14560 | 14560 | 14560 | 14550 | 1914 |
| 393 | 20230829 | 121500 | 13377248910 | 14560 | 14560 | 14560 | 14550 | 472 |
| 394 | 20230829 | 121400 | 13370379600 | 14550 | 14560 | 14570 | 14550 | 1141 |
| 395 | 20230829 | 121300 | 13353764400 | 14570 | 14560 | 14570 | 14550 | 3551 |
| 396 | 20230829 | 121200 | 13302062140 | 14560 | 14550 | 14560 | 14550 | 309 |
| 397 | 20230829 | 121100 | 13297563350 | 14560 | 14560 | 14560 | 14550 | 77 |
| 398 | 20230829 | 121000 | 13296442340 | 14560 | 14560 | 14560 | 14550 | 602 |
| 399 | 20230829 | 120900 | 13287679630 | 14560 | 14540 | 14560 | 14540 | 142 |
| 400 | 20230829 | 120800 | 13285612920 | 14550 | 14560 | 14560 | 14550 | 1111 |
| 401 | 20230829 | 120700 | 13269444820 | 14560 | 14540 | 14560 | 14540 | 1312 |
| 402 | 20230829 | 120600 | 13250353700 | 14550 | 14550 | 14560 | 14550 | 516 |
| 403 | 20230829 | 120500 | 13242845840 | 14550 | 14550 | 14550 | 14550 | 400 |
| 404 | 20230829 | 120400 | 13237025840 | 14550 | 14550 | 14550 | 14540 | 146 |
| 405 | 20230829 | 120300 | 13234901650 | 14550 | 14550 | 14550 | 14540 | 504 |
| 406 | 20230829 | 120200 | 13227569150 | 14550 | 14550 | 14550 | 14540 | 247 |
| 407 | 20230829 | 120100 | 13223975860 | 14550 | 14540 | 14550 | 14540 | 321 |
| 408 | 20230829 | 120000 | 13219305530 | 14540 | 14540 | 14550 | 14540 | 96 |
| 409 | 20230829 | 115900 | 13217909680 | 14540 | 14530 | 14550 | 14520 | 1853 |
| 410 | 20230829 | 115800 | 13190984490 | 14520 | 14530 | 14530 | 14520 | 351 |
| 411 | 20230829 | 115700 | 13185885520 | 14520 | 14510 | 14530 | 14510 | 903 |
| 412 | 20230829 | 115600 | 13172772370 | 14520 | 14490 | 14520 | 14490 | 3949 |
| 413 | 20230829 | 115500 | 13115496240 | 14490 | 14480 | 14500 | 14480 | 1703 |
| 414 | 20230829 | 115400 | 13090823080 | 14480 | 14470 | 14490 | 14470 | 8869 |
| 415 | 20230829 | 115300 | 12962401710 | 14470 | 14490 | 14490 | 14470 | 3819 |
| 416 | 20230829 | 115200 | 12907113670 | 14490 | 14490 | 14490 | 14480 | 3035 |
| 417 | 20230829 | 115100 | 12863136800 | 14490 | 14480 | 14490 | 14480 | 538 |
| 418 | 20230829 | 115000 | 12855342680 | 14480 | 14490 | 14490 | 14480 | 1438 |
| 419 | 20230829 | 114900 | 12834513810 | 14490 | 14490 | 14500 | 14490 | 453 |
| 420 | 20230829 | 114800 | 12827947720 | 14490 | 14500 | 14500 | 14480 | 1422 |
| 421 | 20230829 | 114700 | 12807342320 | 14490 | 14510 | 14510 | 14490 | 1602 |
| 422 | 20230829 | 114600 | 12784120270 | 14510 | 14520 | 14530 | 14500 | 11724 |
| 423 | 20230829 | 114500 | 12614020190 | 14530 | 14540 | 14540 | 14530 | 2225 |
| 424 | 20230829 | 114400 | 12581690860 | 14540 | 14540 | 14540 | 14530 | 1495 |
| 425 | 20230829 | 114300 | 12559957030 | 14540 | 14540 | 14550 | 14540 | 1329 |
| 426 | 20230829 | 114200 | 12540630840 | 14540 | 14550 | 14550 | 14540 | 849 |
| 427 | 20230829 | 114100 | 12528279380 | 14540 | 14540 | 14550 | 14540 | 488 |
| 428 | 20230829 | 114000 | 12521179520 | 14550 | 14550 | 14550 | 14530 | 201 |
| 429 | 20230829 | 113900 | 12518257540 | 14550 | 14550 | 14550 | 14530 | 720 |
| 430 | 20230829 | 113800 | 12507787780 | 14530 | 14540 | 14540 | 14530 | 1348 |
| 431 | 20230829 | 113700 | 12488190800 | 14530 | 14550 | 14550 | 14530 | 2991 |
| 432 | 20230829 | 113600 | 12444698350 | 14540 | 14540 | 14550 | 14540 | 210 |
| 433 | 20230829 | 113500 | 12441643300 | 14550 | 14550 | 14560 | 14540 | 447 |
| 434 | 20230829 | 113400 | 12435139410 | 14540 | 14560 | 14560 | 14540 | 2684 |
| 435 | 20230829 | 113300 | 12396081290 | 14560 | 14560 | 14560 | 14550 | 192 |
| 436 | 20230829 | 113200 | 12393285870 | 14560 | 14550 | 14560 | 14550 | 323 |
| 437 | 20230829 | 113100 | 12388584060 | 14560 | 14550 | 14560 | 14540 | 829 |
| 438 | 20230829 | 113000 | 12376521810 | 14540 | 14550 | 14560 | 14540 | 1452 |
| 439 | 20230829 | 112900 | 12355393820 | 14550 | 14540 | 14550 | 14540 | 1551 |
| 440 | 20230829 | 112800 | 12332842110 | 14540 | 14530 | 14560 | 14530 | 2784 |
| 441 | 20230829 | 112700 | 12292357760 | 14540 | 14570 | 14570 | 14530 | 11994 |
| 442 | 20230829 | 112600 | 12117761460 | 14560 | 14580 | 14580 | 14560 | 12774 |
| 443 | 20230829 | 112500 | 11931646990 | 14580 | 14580 | 14580 | 14580 | 129 |
| 444 | 20230829 | 112400 | 11929766170 | 14580 | 14580 | 14580 | 14570 | 3247 |
| 445 | 20230829 | 112300 | 11882431770 | 14580 | 14600 | 14600 | 14580 | 1679 |
| 446 | 20230829 | 112200 | 11857946950 | 14590 | 14580 | 14590 | 14580 | 1170 |
| 447 | 20230829 | 112100 | 11840878260 | 14580 | 14580 | 14590 | 14580 | 385 |
| 448 | 20230829 | 112000 | 11835263390 | 14580 | 14590 | 14600 | 14580 | 2441 |
| 449 | 20230829 | 111900 | 11799663600 | 14600 | 14600 | 14600 | 14590 | 298 |
| 450 | 20230829 | 111800 | 11795313460 | 14600 | 14600 | 14600 | 14590 | 185 |
| 451 | 20230829 | 111700 | 11792612550 | 14600 | 14610 | 14610 | 14590 | 3304 |
| 452 | 20230829 | 111600 | 11744358750 | 14620 | 14620 | 14620 | 14610 | 296 |
| 453 | 20230829 | 111500 | 11740031250 | 14620 | 14620 | 14630 | 14620 | 491 |
| 454 | 20230829 | 111400 | 11732852000 | 14620 | 14620 | 14630 | 14620 | 1140 |
| 455 | 20230829 | 111300 | 11716185190 | 14620 | 14610 | 14620 | 14610 | 373 |
| 456 | 20230829 | 111200 | 11710732090 | 14610 | 14610 | 14620 | 14610 | 621 |
| 457 | 20230829 | 111100 | 11701655810 | 14610 | 14600 | 14610 | 14600 | 481 |
| 458 | 20230829 | 111000 | 11694629210 | 14580 | 14590 | 14600 | 14580 | 3747 |
| 459 | 20230829 | 110900 | 11639942430 | 14580 | 14590 | 14600 | 14580 | 3411 |
| 460 | 20230829 | 110800 | 11590177700 | 14590 | 14590 | 14600 | 14580 | 462 |
| 461 | 20230829 | 110700 | 11583437330 | 14590 | 14600 | 14600 | 14580 | 1667 |
| 462 | 20230829 | 110600 | 11559116850 | 14590 | 14600 | 14600 | 14590 | 1293 |
| 463 | 20230829 | 110500 | 11540239140 | 14600 | 14620 | 14620 | 14600 | 653 |
| 464 | 20230829 | 110400 | 11530703360 | 14610 | 14610 | 14610 | 14600 | 126 |
| 465 | 20230829 | 110300 | 11528862520 | 14610 | 14620 | 14620 | 14600 | 2435 |
| 466 | 20230829 | 110200 | 11493302570 | 14620 | 14610 | 14620 | 14600 | 1269 |
| 467 | 20230829 | 110100 | 11474766040 | 14620 | 14610 | 14620 | 14600 | 1535 |
| 468 | 20230829 | 110000 | 11452341990 | 14600 | 14610 | 14620 | 14600 | 3156 |
| 469 | 20230829 | 105900 | 11406221070 | 14620 | 14610 | 14620 | 14610 | 487 |
| 470 | 20230829 | 105800 | 11399104330 | 14610 | 14610 | 14620 | 14610 | 1663 |
| 471 | 20230829 | 105700 | 11374799870 | 14610 | 14600 | 14610 | 14590 | 1648 |
| 472 | 20230829 | 105600 | 11350727800 | 14590 | 14590 | 14590 | 14570 | 3223 |
| 473 | 20230829 | 105500 | 11303738660 | 14590 | 14590 | 14600 | 14580 | 3587 |
| 474 | 20230829 | 105400 | 11251409530 | 14600 | 14600 | 14610 | 14590 | 1292 |
| 475 | 20230829 | 105300 | 11232542820 | 14600 | 14600 | 14610 | 14590 | 4205 |
| 476 | 20230829 | 105200 | 11171146340 | 14600 | 14630 | 14630 | 14600 | 4936 |
| 477 | 20230829 | 105100 | 11099019890 | 14630 | 14640 | 14640 | 14620 | 1317 |
| 478 | 20230829 | 105000 | 11079760530 | 14630 | 14640 | 14640 | 14620 | 3584 |
| 479 | 20230829 | 104900 | 11027335770 | 14640 | 14650 | 14660 | 14640 | 5036 |
| 480 | 20230829 | 104800 | 10953600330 | 14650 | 14660 | 14660 | 14640 | 1915 |
| 481 | 20230829 | 104700 | 10925541660 | 14660 | 14660 | 14660 | 14650 | 201 |
| 482 | 20230829 | 104600 | 10922595720 | 14660 | 14650 | 14660 | 14650 | 1869 |
| 483 | 20230829 | 104500 | 10895203110 | 14650 | 14650 | 14650 | 14640 | 891 |
| 484 | 20230829 | 104400 | 10882154030 | 14650 | 14660 | 14660 | 14640 | 1805 |
| 485 | 20230829 | 104300 | 10855710770 | 14660 | 14640 | 14660 | 14640 | 2844 |
| 486 | 20230829 | 104200 | 10814048490 | 14640 | 14640 | 14640 | 14630 | 1294 |
| 487 | 20230829 | 104100 | 10795105340 | 14640 | 14640 | 14640 | 14630 | 385 |
| 488 | 20230829 | 104000 | 10789470260 | 14640 | 14640 | 14650 | 14630 | 1020 |
| 489 | 20230829 | 103900 | 10774539920 | 14640 | 14640 | 14650 | 14630 | 1520 |
| 490 | 20230829 | 103800 | 10752286810 | 14650 | 14660 | 14660 | 14640 | 864 |
| 491 | 20230829 | 103700 | 10739630450 | 14640 | 14640 | 14660 | 14640 | 394 |
| 492 | 20230829 | 103600 | 10733858400 | 14640 | 14650 | 14660 | 14640 | 1470 |
| 493 | 20230829 | 103500 | 10712319560 | 14650 | 14660 | 14670 | 14630 | 3833 |
| 494 | 20230829 | 103400 | 10656173670 | 14660 | 14670 | 14670 | 14650 | 1517 |
| 495 | 20230829 | 103300 | 10633937470 | 14670 | 14690 | 14690 | 14670 | 2524 |
| 496 | 20230829 | 103200 | 10596898470 | 14680 | 14690 | 14690 | 14670 | 501 |
| 497 | 20230829 | 103100 | 10589539770 | 14680 | 14690 | 14690 | 14670 | 500 |
| 498 | 20230829 | 103000 | 10582199490 | 14690 | 14720 | 14720 | 14680 | 5880 |
| 499 | 20230829 | 102900 | 10495744400 | 14720 | 14720 | 14720 | 14710 | 747 |
| 500 | 20230829 | 102800 | 10484749110 | 14720 | 14710 | 14720 | 14700 | 2567 |
| 501 | 20230829 | 102700 | 10446985880 | 14710 | 14700 | 14710 | 14690 | 1615 |
| 502 | 20230829 | 102600 | 10423244690 | 14700 | 14690 | 14700 | 14690 | 1882 |
| 503 | 20230829 | 102500 | 10395592510 | 14700 | 14680 | 14710 | 14670 | 3612 |
| 504 | 20230829 | 102400 | 10342513760 | 14670 | 14670 | 14690 | 14670 | 754 |
| 505 | 20230829 | 102300 | 10331445910 | 14680 | 14720 | 14730 | 14610 | 19993 |
| 506 | 20230829 | 102200 | 10037766400 | 14720 | 14750 | 14750 | 14720 | 4712 |
| 507 | 20230829 | 102100 | 9968348520 | 14750 | 14740 | 14750 | 14740 | 350 |
| 508 | 20230829 | 102000 | 9963189300 | 14750 | 14740 | 14750 | 14740 | 1236 |
| 509 | 20230829 | 101900 | 9944967410 | 14740 | 14770 | 14770 | 14740 | 4776 |
| 510 | 20230829 | 101800 | 9874529340 | 14760 | 14780 | 14780 | 14760 | 309 |
| 511 | 20230829 | 101700 | 9869965590 | 14770 | 14770 | 14770 | 14760 | 489 |
| 512 | 20230829 | 101600 | 9862743170 | 14760 | 14780 | 14780 | 14760 | 1555 |
| 513 | 20230829 | 101500 | 9839775140 | 14780 | 14780 | 14790 | 14770 | 1224 |
| 514 | 20230829 | 101400 | 9821684570 | 14790 | 14780 | 14790 | 14780 | 1015 |
| 515 | 20230829 | 101300 | 9806673600 | 14780 | 14790 | 14790 | 14780 | 3038 |
| 516 | 20230829 | 101200 | 9761753740 | 14780 | 14790 | 14790 | 14780 | 1338 |
| 517 | 20230829 | 101100 | 9741967270 | 14790 | 14790 | 14790 | 14780 | 732 |
| 518 | 20230829 | 101000 | 9731143850 | 14790 | 14790 | 14800 | 14780 | 1132 |
| 519 | 20230829 | 100900 | 9714402430 | 14800 | 14790 | 14800 | 14790 | 871 |
| 520 | 20230829 | 100800 | 9701518880 | 14800 | 14790 | 14800 | 14780 | 3286 |
| 521 | 20230829 | 100700 | 9652911700 | 14780 | 14780 | 14790 | 14780 | 1460 |
| 522 | 20230829 | 100600 | 9631330050 | 14770 | 14760 | 14780 | 14750 | 4557 |
| 523 | 20230829 | 100500 | 9564031660 | 14750 | 14750 | 14760 | 14750 | 1882 |
| 524 | 20230829 | 100400 | 9536266260 | 14750 | 14760 | 14760 | 14750 | 2110 |
| 525 | 20230829 | 100300 | 9505141360 | 14750 | 14770 | 14770 | 14750 | 1165 |
| 526 | 20230829 | 100200 | 9487942340 | 14760 | 14760 | 14770 | 14750 | 762 |
| 527 | 20230829 | 100100 | 9476691870 | 14770 | 14760 | 14770 | 14750 | 1243 |
| 528 | 20230829 | 100000 | 9458352990 | 14760 | 14750 | 14760 | 14740 | 2348 |
| 529 | 20230829 | 095900 | 9423734410 | 14750 | 14750 | 14750 | 14740 | 2708 |
| 530 | 20230829 | 095800 | 9383803590 | 14750 | 14760 | 14760 | 14740 | 3795 |
| 531 | 20230829 | 095700 | 9327830060 | 14760 | 14760 | 14770 | 14750 | 1245 |
| 532 | 20230829 | 095600 | 9309452460 | 14770 | 14760 | 14790 | 14750 | 7886 |
| 533 | 20230829 | 095500 | 9192925540 | 14770 | 14790 | 14790 | 14770 | 4048 |
| 534 | 20230829 | 095400 | 9133119020 | 14790 | 14800 | 14800 | 14780 | 3384 |
| 535 | 20230829 | 095300 | 9083074450 | 14790 | 14790 | 14800 | 14790 | 1968 |
| 536 | 20230829 | 095200 | 9053953580 | 14790 | 14790 | 14800 | 14780 | 3386 |
| 537 | 20230829 | 095100 | 9003882290 | 14800 | 14760 | 14800 | 14760 | 2185 |
| 538 | 20230829 | 095000 | 8971596380 | 14760 | 14760 | 14760 | 14750 | 2666 |
| 539 | 20230829 | 094900 | 8932246630 | 14760 | 14740 | 14760 | 14740 | 5832 |
| 540 | 20230829 | 094800 | 8846241800 | 14740 | 14790 | 14790 | 14730 | 9417 |
| 541 | 20230829 | 094700 | 8707216800 | 14780 | 14820 | 14820 | 14780 | 6800 |
| 542 | 20230829 | 094600 | 8606588890 | 14820 | 14800 | 14840 | 14790 | 14084 |
| 543 | 20230829 | 094500 | 8397935750 | 14800 | 14790 | 14800 | 14790 | 2087 |
| 544 | 20230829 | 094400 | 8367061110 | 14790 | 14780 | 14790 | 14780 | 5443 |
| 545 | 20230829 | 094300 | 8286567130 | 14780 | 14770 | 14790 | 14770 | 3953 |
| 546 | 20230829 | 094200 | 8228128230 | 14770 | 14770 | 14790 | 14770 | 3139 |
| 547 | 20230829 | 094100 | 8181745810 | 14770 | 14800 | 14800 | 14770 | 1740 |
| 548 | 20230829 | 094000 | 8156019280 | 14790 | 14740 | 14790 | 14740 | 5708 |
| 549 | 20230829 | 093900 | 8071743140 | 14750 | 14750 | 14760 | 14740 | 2979 |
| 550 | 20230829 | 093800 | 8027812050 | 14750 | 14730 | 14750 | 14730 | 1671 |
| 551 | 20230829 | 093700 | 8003180250 | 14740 | 14740 | 14740 | 14730 | 3131 |
| 552 | 20230829 | 093600 | 7957045610 | 14740 | 14740 | 14740 | 14730 | 1938 |
| 553 | 20230829 | 093500 | 7928490150 | 14740 | 14740 | 14740 | 14730 | 1240 |
| 554 | 20230829 | 093400 | 7910215850 | 14740 | 14750 | 14750 | 14730 | 1889 |
| 555 | 20230829 | 093300 | 7882368750 | 14750 | 14760 | 14760 | 14750 | 3073 |
| 556 | 20230829 | 093200 | 7837035620 | 14760 | 14790 | 14800 | 14750 | 5030 |
| 557 | 20230829 | 093100 | 7762660470 | 14800 | 14770 | 14800 | 14750 | 15568 |
| 558 | 20230829 | 093000 | 7532662290 | 14770 | 14780 | 14790 | 14760 | 12691 |
| 559 | 20230829 | 092900 | 7345208220 | 14780 | 14780 | 14790 | 14770 | 7010 |
| 560 | 20230829 | 092800 | 7241613150 | 14790 | 14810 | 14810 | 14780 | 5346 |
| 561 | 20230829 | 092700 | 7162522170 | 14810 | 14790 | 14810 | 14750 | 10516 |
| 562 | 20230829 | 092600 | 7007133820 | 14790 | 14820 | 14840 | 14780 | 9670 |
| 563 | 20230829 | 092500 | 6863952290 | 14810 | 14800 | 14820 | 14800 | 3812 |
| 564 | 20230829 | 092400 | 6807492690 | 14800 | 14790 | 14820 | 14770 | 10513 |
| 565 | 20230829 | 092300 | 6651988230 | 14800 | 14850 | 14870 | 14800 | 45567 |
| 566 | 20230829 | 092200 | 5976495820 | 14860 | 14860 | 14860 | 14840 | 8114 |
| 567 | 20230829 | 092100 | 5856016400 | 14850 | 14890 | 14900 | 14840 | 12457 |
| 568 | 20230829 | 092000 | 5670853870 | 14890 | 14920 | 14930 | 14870 | 21394 |
| 569 | 20230829 | 091900 | 5351968560 | 14920 | 14910 | 14930 | 14900 | 10768 |
| 570 | 20230829 | 091800 | 5191360910 | 14910 | 14920 | 14930 | 14880 | 15847 |
| 571 | 20230829 | 091700 | 4955131240 | 14930 | 14880 | 14930 | 14880 | 36891 |
| 572 | 20230829 | 091600 | 4405218580 | 14880 | 14830 | 14880 | 14830 | 20901 |
| 573 | 20230829 | 091500 | 4094719710 | 14830 | 14830 | 14840 | 14820 | 7482 |
| 574 | 20230829 | 091400 | 3983758500 | 14830 | 14800 | 14850 | 14790 | 18380 |
| 575 | 20230829 | 091300 | 3711434690 | 14800 | 14810 | 14820 | 14790 | 16502 |
| 576 | 20230829 | 091200 | 3467184010 | 14810 | 14870 | 14890 | 14810 | 36427 |
| 577 | 20230829 | 091100 | 2925979430 | 14870 | 14830 | 14870 | 14830 | 29221 |
| 578 | 20230829 | 091000 | 2492136200 | 14840 | 14760 | 14840 | 14760 | 24095 |
| 579 | 20230829 | 090900 | 2135378840 | 14760 | 14690 | 14780 | 14680 | 23755 |
| 580 | 20230829 | 090800 | 1785778870 | 14690 | 14640 | 14700 | 14630 | 20868 |
| 581 | 20230829 | 090700 | 1479856040 | 14640 | 14640 | 14650 | 14630 | 5366 |
| 582 | 20230829 | 090600 | 1401308150 | 14640 | 14580 | 14650 | 14580 | 9722 |
| 583 | 20230829 | 090500 | 1259133820 | 14580 | 14610 | 14640 | 14580 | 16823 |
| 584 | 20230829 | 090400 | 1013464150 | 14610 | 14540 | 14620 | 14540 | 16818 |
| 585 | 20230829 | 090300 | 768203580 | 14540 | 14520 | 14550 | 14480 | 4919 |
| 586 | 20230829 | 090200 | 696743810 | 14520 | 14460 | 14520 | 14440 | 5645 |
| 587 | 20230829 | 090100 | 615045100 | 14460 | 14540 | 14540 | 14460 | 19035 |
| 588 | 20230829 | 090000 | 338913340 | 14530 | 14590 | 14590 | 14530 | 23259 |