31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 184500 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 93670 |
| 3 | 20230831 | 184400 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 4 | 20230831 | 184300 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 5 | 20230831 | 184200 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 6 | 20230831 | 184100 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 7 | 20230831 | 184000 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 8 | 20230831 | 183900 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 9 | 20230831 | 183800 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 10 | 20230831 | 183700 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 11 | 20230831 | 183600 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 12 | 20230831 | 183500 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 13 | 20230831 | 183400 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 14 | 20230831 | 183300 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 15 | 20230831 | 183200 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 16 | 20230831 | 183100 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 17 | 20230831 | 183000 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 18 | 20230831 | 182900 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 19 | 20230831 | 182800 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 20 | 20230831 | 182700 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 21 | 20230831 | 182600 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 22 | 20230831 | 182500 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 23 | 20230831 | 182400 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 24 | 20230831 | 182300 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 25 | 20230831 | 182200 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 26 | 20230831 | 182100 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 27 | 20230831 | 182000 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 28 | 20230831 | 181900 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 29 | 20230831 | 181800 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 30 | 20230831 | 181700 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 31 | 20230831 | 181600 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 32 | 20230831 | 181500 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 93670 |
| 33 | 20230831 | 181400 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 34 | 20230831 | 181300 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 35 | 20230831 | 181200 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 36 | 20230831 | 181100 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 37 | 20230831 | 181000 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 38 | 20230831 | 180900 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 39 | 20230831 | 180800 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 40 | 20230831 | 180700 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 41 | 20230831 | 180600 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 42 | 20230831 | 180500 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 43 | 20230831 | 180400 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 44 | 20230831 | 180300 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 45 | 20230831 | 180200 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 46 | 20230831 | 180100 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 47 | 20230831 | 180000 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 48 | 20230831 | 175900 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 49 | 20230831 | 175800 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 50 | 20230831 | 175700 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 51 | 20230831 | 175600 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 52 | 20230831 | 175500 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 53 | 20230831 | 175400 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 54 | 20230831 | 175300 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 55 | 20230831 | 175200 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 56 | 20230831 | 175100 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 57 | 20230831 | 175000 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 58 | 20230831 | 174900 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 59 | 20230831 | 174800 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 60 | 20230831 | 174700 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 61 | 20230831 | 174600 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 62 | 20230831 | 174500 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 93670 |
| 63 | 20230831 | 174400 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 64 | 20230831 | 174300 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 65 | 20230831 | 174200 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 66 | 20230831 | 174100 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 67 | 20230831 | 174000 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 68 | 20230831 | 173900 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 69 | 20230831 | 173800 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 70 | 20230831 | 173700 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 71 | 20230831 | 173600 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 72 | 20230831 | 173500 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 73 | 20230831 | 173400 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 74 | 20230831 | 173300 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 75 | 20230831 | 173200 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 76 | 20230831 | 173100 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 77 | 20230831 | 173000 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 78 | 20230831 | 172900 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 79 | 20230831 | 172800 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 80 | 20230831 | 172700 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 81 | 20230831 | 172600 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 82 | 20230831 | 172500 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 83 | 20230831 | 172400 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 84 | 20230831 | 172300 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 85 | 20230831 | 172200 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 86 | 20230831 | 172100 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 87 | 20230831 | 172000 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 88 | 20230831 | 171900 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 89 | 20230831 | 171800 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 90 | 20230831 | 171700 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 91 | 20230831 | 171600 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 92 | 20230831 | 171500 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 93670 |
| 93 | 20230831 | 171400 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 94 | 20230831 | 171300 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 95 | 20230831 | 171200 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 96 | 20230831 | 171100 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 97 | 20230831 | 171000 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 98 | 20230831 | 170900 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 99 | 20230831 | 170800 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 100 | 20230831 | 170700 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 101 | 20230831 | 170600 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 102 | 20230831 | 170500 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 103 | 20230831 | 170400 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 104 | 20230831 | 170300 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 105 | 20230831 | 170200 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 106 | 20230831 | 170100 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 107 | 20230831 | 170000 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 108 | 20230831 | 165900 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 109 | 20230831 | 165800 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 110 | 20230831 | 165700 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 111 | 20230831 | 165600 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 112 | 20230831 | 165500 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 113 | 20230831 | 165400 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 114 | 20230831 | 165300 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 115 | 20230831 | 165200 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 116 | 20230831 | 165100 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 117 | 20230831 | 165000 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 118 | 20230831 | 164900 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 119 | 20230831 | 164800 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 120 | 20230831 | 164700 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 121 | 20230831 | 164600 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 122 | 20230831 | 164500 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 93670 |
| 123 | 20230831 | 164400 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 124 | 20230831 | 164300 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 125 | 20230831 | 164200 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 126 | 20230831 | 164100 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 127 | 20230831 | 164000 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 128 | 20230831 | 163900 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 129 | 20230831 | 163800 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 130 | 20230831 | 163700 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 131 | 20230831 | 163600 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 132 | 20230831 | 163500 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 133 | 20230831 | 163400 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 134 | 20230831 | 163300 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 135 | 20230831 | 163200 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 136 | 20230831 | 163100 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 137 | 20230831 | 163000 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 138 | 20230831 | 162900 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 139 | 20230831 | 162800 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 140 | 20230831 | 162700 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 141 | 20230831 | 162600 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 142 | 20230831 | 162500 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 143 | 20230831 | 162400 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 144 | 20230831 | 162300 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 145 | 20230831 | 162200 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 146 | 20230831 | 162100 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 147 | 20230831 | 162000 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 148 | 20230831 | 161900 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 149 | 20230831 | 161800 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 150 | 20230831 | 161700 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 151 | 20230831 | 161600 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 152 | 20230831 | 161500 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 93670 |
| 153 | 20230831 | 161400 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 154 | 20230831 | 161300 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 155 | 20230831 | 161200 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 156 | 20230831 | 161100 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 157 | 20230831 | 161000 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 158 | 20230831 | 160900 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 159 | 20230831 | 160800 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 160 | 20230831 | 160700 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 161 | 20230831 | 160600 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 162 | 20230831 | 160500 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 163 | 20230831 | 160400 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 164 | 20230831 | 160300 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 165 | 20230831 | 160200 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 166 | 20230831 | 160100 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 167 | 20230831 | 160000 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 168 | 20230831 | 155900 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 169 | 20230831 | 155800 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 170 | 20230831 | 155700 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 171 | 20230831 | 155600 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 172 | 20230831 | 155500 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 173 | 20230831 | 155400 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 174 | 20230831 | 155300 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 175 | 20230831 | 155200 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 176 | 20230831 | 155100 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 177 | 20230831 | 155000 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 178 | 20230831 | 154900 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 179 | 20230831 | 154800 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 180 | 20230831 | 154700 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 181 | 20230831 | 154600 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 182 | 20230831 | 154500 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 93670 |
| 183 | 20230831 | 154400 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 184 | 20230831 | 154300 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 185 | 20230831 | 154200 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 186 | 20230831 | 154100 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 187 | 20230831 | 154000 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 188 | 20230831 | 153900 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 189 | 20230831 | 153800 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 190 | 20230831 | 153700 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 191 | 20230831 | 153600 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 192 | 20230831 | 153500 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 193 | 20230831 | 153400 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 194 | 20230831 | 153300 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 195 | 20230831 | 153200 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 196 | 20230831 | 153100 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 197 | 20230831 | 153000 | 8189263500 | 14530 | 14530 | 14530 | 14530 | 93670 |
| 198 | 20230831 | 152900 | 6828238400 | 14530 | 14530 | 14530 | 14530 | 0 |
| 199 | 20230831 | 152800 | 6828238400 | 14530 | 14530 | 14530 | 14530 | 0 |
| 200 | 20230831 | 152700 | 6828238400 | 14530 | 14530 | 14530 | 14530 | 0 |
| 201 | 20230831 | 152600 | 6828238400 | 14530 | 14530 | 14530 | 14530 | 0 |
| 202 | 20230831 | 152500 | 6828238400 | 14530 | 14530 | 14530 | 14530 | 0 |
| 203 | 20230831 | 152400 | 6828238400 | 14530 | 14530 | 14530 | 14530 | 0 |
| 204 | 20230831 | 152300 | 6828238400 | 14530 | 14530 | 14530 | 14530 | 0 |
| 205 | 20230831 | 152200 | 6828238400 | 14530 | 14530 | 14530 | 14530 | 0 |
| 206 | 20230831 | 152100 | 6828238400 | 14530 | 14530 | 14530 | 14530 | 0 |
| 207 | 20230831 | 152000 | 6828238400 | 14530 | 14530 | 14530 | 14530 | 0 |
| 208 | 20230831 | 151900 | 6828238400 | 14530 | 14520 | 14530 | 14500 | 4137 |
| 209 | 20230831 | 151800 | 6768172590 | 14530 | 14530 | 14540 | 14520 | 11893 |
| 210 | 20230831 | 151700 | 6595369200 | 14540 | 14540 | 14540 | 14530 | 1808 |
| 211 | 20230831 | 151600 | 6569097550 | 14540 | 14550 | 14550 | 14530 | 3154 |
| 212 | 20230831 | 151500 | 6523239830 | 14540 | 14540 | 14560 | 14540 | 6798 |
| 213 | 20230831 | 151400 | 6424332930 | 14550 | 14530 | 14550 | 14530 | 4319 |
| 214 | 20230831 | 151300 | 6361545240 | 14530 | 14510 | 14530 | 14510 | 3748 |
| 215 | 20230831 | 151200 | 6307131270 | 14500 | 14500 | 14500 | 14490 | 1351 |
| 216 | 20230831 | 151100 | 6287541870 | 14500 | 14490 | 14500 | 14480 | 861 |
| 217 | 20230831 | 151000 | 6275065990 | 14490 | 14480 | 14490 | 14480 | 199 |
| 218 | 20230831 | 150900 | 6272183000 | 14480 | 14480 | 14490 | 14480 | 116 |
| 219 | 20230831 | 150800 | 6270503250 | 14490 | 14490 | 14490 | 14480 | 1098 |
| 220 | 20230831 | 150700 | 6254601060 | 14490 | 14500 | 14500 | 14490 | 1941 |
| 221 | 20230831 | 150600 | 6226460140 | 14500 | 14490 | 14500 | 14490 | 260 |
| 222 | 20230831 | 150500 | 6222690680 | 14490 | 14490 | 14500 | 14490 | 874 |
| 223 | 20230831 | 150400 | 6210023300 | 14490 | 14480 | 14490 | 14480 | 491 |
| 224 | 20230831 | 150300 | 6202910870 | 14490 | 14490 | 14490 | 14490 | 305 |
| 225 | 20230831 | 150200 | 6198491420 | 14490 | 14490 | 14490 | 14480 | 905 |
| 226 | 20230831 | 150100 | 6185377980 | 14490 | 14490 | 14490 | 14480 | 593 |
| 227 | 20230831 | 150000 | 6176787410 | 14490 | 14490 | 14490 | 14480 | 926 |
| 228 | 20230831 | 145900 | 6163370700 | 14490 | 14500 | 14500 | 14490 | 695 |
| 229 | 20230831 | 145800 | 6153295380 | 14510 | 14500 | 14510 | 14500 | 5146 |
| 230 | 20230831 | 145700 | 6078672530 | 14500 | 14490 | 14500 | 14490 | 1927 |
| 231 | 20230831 | 145600 | 6050749760 | 14490 | 14480 | 14490 | 14480 | 376 |
| 232 | 20230831 | 145500 | 6045301690 | 14490 | 14480 | 14490 | 14480 | 151 |
| 233 | 20230831 | 145400 | 6043113710 | 14490 | 14480 | 14490 | 14480 | 23 |
| 234 | 20230831 | 145300 | 6042780460 | 14490 | 14490 | 14490 | 14490 | 3 |
| 235 | 20230831 | 145200 | 6042736990 | 14480 | 14480 | 14480 | 14480 | 546 |
| 236 | 20230831 | 145100 | 6034830910 | 14480 | 14460 | 14480 | 14460 | 3085 |
| 237 | 20230831 | 145000 | 5990170010 | 14460 | 14450 | 14460 | 14450 | 843 |
| 238 | 20230831 | 144900 | 5977986390 | 14460 | 14450 | 14460 | 14450 | 3150 |
| 239 | 20230831 | 144800 | 5932465010 | 14450 | 14450 | 14450 | 14440 | 658 |
| 240 | 20230831 | 144700 | 5922962650 | 14450 | 14440 | 14450 | 14440 | 1812 |
| 241 | 20230831 | 144600 | 5896794300 | 14450 | 14440 | 14450 | 14440 | 501 |
| 242 | 20230831 | 144500 | 5889558050 | 14450 | 14450 | 14450 | 14440 | 76 |
| 243 | 20230831 | 144400 | 5888460250 | 14440 | 14450 | 14450 | 14440 | 318 |
| 244 | 20230831 | 144300 | 5883865820 | 14450 | 14460 | 14460 | 14450 | 4098 |
| 245 | 20230831 | 144200 | 5824649690 | 14450 | 14450 | 14460 | 14450 | 190 |
| 246 | 20230831 | 144100 | 5821903180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 247 | 20230831 | 144000 | 5821903180 | 14450 | 14460 | 14460 | 14450 | 916 |
| 248 | 20230831 | 143900 | 5808662620 | 14460 | 14460 | 14460 | 14460 | 416 |
| 249 | 20230831 | 143800 | 5802647260 | 14460 | 14460 | 14480 | 14460 | 2959 |
| 250 | 20230831 | 143700 | 5759836510 | 14460 | 14450 | 14460 | 14450 | 378 |
| 251 | 20230831 | 143600 | 5754372130 | 14470 | 14460 | 14470 | 14450 | 2043 |
| 252 | 20230831 | 143500 | 5724839130 | 14460 | 14460 | 14460 | 14460 | 282 |
| 253 | 20230831 | 143400 | 5720761410 | 14460 | 14450 | 14460 | 14450 | 141 |
| 254 | 20230831 | 143300 | 5718723050 | 14460 | 14460 | 14460 | 14460 | 602 |
| 255 | 20230831 | 143200 | 5710018130 | 14460 | 14450 | 14460 | 14450 | 121 |
| 256 | 20230831 | 143100 | 5708269070 | 14450 | 14460 | 14460 | 14450 | 794 |
| 257 | 20230831 | 143000 | 5696794970 | 14460 | 14450 | 14460 | 14450 | 57 |
| 258 | 20230831 | 142900 | 5695970760 | 14450 | 14450 | 14460 | 14450 | 739 |
| 259 | 20230831 | 142800 | 5685284890 | 14460 | 14460 | 14460 | 14450 | 1181 |
| 260 | 20230831 | 142700 | 5668207640 | 14450 | 14460 | 14460 | 14450 | 45 |
| 261 | 20230831 | 142600 | 5667557130 | 14460 | 14450 | 14460 | 14450 | 485 |
| 262 | 20230831 | 142500 | 5660544080 | 14450 | 14450 | 14460 | 14450 | 161 |
| 263 | 20230831 | 142400 | 5658217360 | 14460 | 14450 | 14460 | 14450 | 161 |
| 264 | 20230831 | 142300 | 5655889370 | 14460 | 14460 | 14460 | 14450 | 184 |
| 265 | 20230831 | 142200 | 5653229250 | 14460 | 14460 | 14460 | 14460 | 1368 |
| 266 | 20230831 | 142100 | 5633447970 | 14450 | 14460 | 14460 | 14450 | 875 |
| 267 | 20230831 | 142000 | 5620795610 | 14460 | 14470 | 14470 | 14460 | 301 |
| 268 | 20230831 | 141900 | 5616442210 | 14460 | 14460 | 14470 | 14460 | 392 |
| 269 | 20230831 | 141800 | 5610773080 | 14460 | 14460 | 14470 | 14460 | 26 |
| 270 | 20230831 | 141700 | 5610397110 | 14470 | 14470 | 14470 | 14460 | 312 |
| 271 | 20230831 | 141600 | 5605883580 | 14460 | 14460 | 14470 | 14460 | 37 |
| 272 | 20230831 | 141500 | 5605348400 | 14460 | 14460 | 14460 | 14460 | 1 |
| 273 | 20230831 | 141400 | 5605333940 | 14470 | 14470 | 14470 | 14460 | 48 |
| 274 | 20230831 | 141300 | 5604639730 | 14460 | 14470 | 14470 | 14460 | 69 |
| 275 | 20230831 | 141200 | 5603641310 | 14470 | 14480 | 14490 | 14450 | 6491 |
| 276 | 20230831 | 141100 | 5509735490 | 14490 | 14490 | 14490 | 14480 | 751 |
| 277 | 20230831 | 141000 | 5498853510 | 14490 | 14480 | 14490 | 14480 | 10 |
| 278 | 20230831 | 140900 | 5498708660 | 14480 | 14490 | 14490 | 14480 | 1001 |
| 279 | 20230831 | 140800 | 5484213970 | 14490 | 14490 | 14490 | 14480 | 328 |
| 280 | 20230831 | 140700 | 5479463980 | 14490 | 14490 | 14490 | 14480 | 110 |
| 281 | 20230831 | 140600 | 5477870110 | 14490 | 14490 | 14490 | 14480 | 88 |
| 282 | 20230831 | 140500 | 5476595050 | 14480 | 14480 | 14480 | 14480 | 182 |
| 283 | 20230831 | 140400 | 5473959690 | 14480 | 14480 | 14490 | 14480 | 9 |
| 284 | 20230831 | 140300 | 5473829350 | 14480 | 14480 | 14480 | 14480 | 666 |
| 285 | 20230831 | 140200 | 5464185670 | 14480 | 14470 | 14480 | 14470 | 970 |
| 286 | 20230831 | 140100 | 5450143570 | 14470 | 14470 | 14470 | 14470 | 1024 |
| 287 | 20230831 | 140000 | 5435326290 | 14470 | 14480 | 14480 | 14470 | 8 |
| 288 | 20230831 | 135900 | 5435210510 | 14480 | 14490 | 14490 | 14480 | 379 |
| 289 | 20230831 | 135800 | 5429722280 | 14490 | 14480 | 14490 | 14480 | 42 |
| 290 | 20230831 | 135700 | 5429114110 | 14480 | 14480 | 14480 | 14480 | 286 |
| 291 | 20230831 | 135600 | 5424972830 | 14480 | 14480 | 14480 | 14470 | 1347 |
| 292 | 20230831 | 135500 | 5405468930 | 14470 | 14480 | 14480 | 14470 | 719 |
| 293 | 20230831 | 135400 | 5395064590 | 14470 | 14480 | 14480 | 14470 | 185 |
| 294 | 20230831 | 135300 | 5392385960 | 14480 | 14470 | 14480 | 14470 | 25 |
| 295 | 20230831 | 135200 | 5392023970 | 14470 | 14480 | 14480 | 14470 | 1474 |
| 296 | 20230831 | 135100 | 5370680500 | 14480 | 14480 | 14490 | 14480 | 29 |
| 297 | 20230831 | 135000 | 5370260370 | 14490 | 14480 | 14490 | 14480 | 115 |
| 298 | 20230831 | 134900 | 5368594990 | 14480 | 14480 | 14480 | 14480 | 97 |
| 299 | 20230831 | 134800 | 5367190430 | 14490 | 14490 | 14490 | 14490 | 324 |
| 300 | 20230831 | 134700 | 5362495670 | 14490 | 14480 | 14490 | 14480 | 28 |
| 301 | 20230831 | 134600 | 5362090020 | 14490 | 14500 | 14500 | 14490 | 728 |
| 302 | 20230831 | 134500 | 5351534050 | 14500 | 14500 | 14500 | 14480 | 64 |
| 303 | 20230831 | 134400 | 5350606170 | 14480 | 14480 | 14480 | 14480 | 1156 |
| 304 | 20230831 | 134300 | 5333867290 | 14480 | 14470 | 14480 | 14470 | 44 |
| 305 | 20230831 | 134200 | 5333230230 | 14480 | 14480 | 14510 | 14470 | 7259 |
| 306 | 20230831 | 134100 | 5227932980 | 14480 | 14490 | 14500 | 14480 | 897 |
| 307 | 20230831 | 134000 | 5214936440 | 14500 | 14470 | 14500 | 14470 | 1894 |
| 308 | 20230831 | 133900 | 5187510760 | 14470 | 14470 | 14470 | 14470 | 5 |
| 309 | 20230831 | 133800 | 5187438410 | 14470 | 14470 | 14470 | 14470 | 27 |
| 310 | 20230831 | 133700 | 5187047720 | 14480 | 14470 | 14480 | 14470 | 42 |
| 311 | 20230831 | 133600 | 5186439760 | 14480 | 14470 | 14480 | 14470 | 32 |
| 312 | 20230831 | 133500 | 5185976710 | 14470 | 14470 | 14480 | 14470 | 449 |
| 313 | 20230831 | 133400 | 5179479620 | 14470 | 14470 | 14480 | 14470 | 457 |
| 314 | 20230831 | 133300 | 5172865840 | 14460 | 14480 | 14480 | 14460 | 122 |
| 315 | 20230831 | 133200 | 5171101420 | 14460 | 14470 | 14470 | 14460 | 759 |
| 316 | 20230831 | 133100 | 5160118850 | 14470 | 14460 | 14470 | 14460 | 371 |
| 317 | 20230831 | 133000 | 5154754030 | 14470 | 14470 | 14470 | 14470 | 626 |
| 318 | 20230831 | 132900 | 5145695810 | 14470 | 14470 | 14470 | 14460 | 430 |
| 319 | 20230831 | 132800 | 5139474030 | 14470 | 14480 | 14480 | 14470 | 108 |
| 320 | 20230831 | 132700 | 5137911030 | 14480 | 14460 | 14480 | 14460 | 1894 |
| 321 | 20230831 | 132600 | 5110508520 | 14460 | 14470 | 14470 | 14460 | 36 |
| 322 | 20230831 | 132500 | 5109987720 | 14460 | 14460 | 14470 | 14460 | 159 |
| 323 | 20230831 | 132400 | 5107688550 | 14460 | 14460 | 14470 | 14460 | 75 |
| 324 | 20230831 | 132300 | 5106603690 | 14460 | 14470 | 14470 | 14460 | 29 |
| 325 | 20230831 | 132200 | 5106184240 | 14460 | 14470 | 14470 | 14460 | 20 |
| 326 | 20230831 | 132100 | 5105895000 | 14460 | 14470 | 14470 | 14460 | 483 |
| 327 | 20230831 | 132000 | 5098908930 | 14470 | 14460 | 14470 | 14460 | 2330 |
| 328 | 20230831 | 131900 | 5065195310 | 14460 | 14460 | 14470 | 14460 | 90 |
| 329 | 20230831 | 131800 | 5063893800 | 14460 | 14460 | 14460 | 14460 | 104 |
| 330 | 20230831 | 131700 | 5062389960 | 14460 | 14460 | 14470 | 14460 | 510 |
| 331 | 20230831 | 131600 | 5055014860 | 14470 | 14460 | 14470 | 14460 | 370 |
| 332 | 20230831 | 131500 | 5049664140 | 14470 | 14470 | 14470 | 14460 | 34 |
| 333 | 20230831 | 131400 | 5049172260 | 14470 | 14460 | 14470 | 14460 | 43 |
| 334 | 20230831 | 131300 | 5048550460 | 14460 | 14460 | 14460 | 14460 | 2002 |
| 335 | 20230831 | 131200 | 5019601540 | 14460 | 14470 | 14470 | 14460 | 234 |
| 336 | 20230831 | 131100 | 5016217870 | 14470 | 14470 | 14470 | 14460 | 56 |
| 337 | 20230831 | 131000 | 5015407840 | 14470 | 14460 | 14470 | 14460 | 40 |
| 338 | 20230831 | 130900 | 5014829230 | 14460 | 14470 | 14470 | 14460 | 200 |
| 339 | 20230831 | 130800 | 5011936220 | 14460 | 14470 | 14470 | 14460 | 878 |
| 340 | 20230831 | 130700 | 4999231950 | 14480 | 14480 | 14480 | 14470 | 25 |
| 341 | 20230831 | 130600 | 4998870040 | 14470 | 14470 | 14480 | 14470 | 111 |
| 342 | 20230831 | 130500 | 4997263860 | 14470 | 14470 | 14470 | 14470 | 1662 |
| 343 | 20230831 | 130400 | 4973214720 | 14470 | 14470 | 14480 | 14470 | 180 |
| 344 | 20230831 | 130300 | 4970610110 | 14470 | 14480 | 14480 | 14470 | 1417 |
| 345 | 20230831 | 130200 | 4950105120 | 14480 | 14470 | 14480 | 14470 | 42 |
| 346 | 20230831 | 130100 | 4949497230 | 14470 | 14480 | 14490 | 14470 | 1188 |
| 347 | 20230831 | 130000 | 4932296050 | 14490 | 14490 | 14490 | 14480 | 96 |
| 348 | 20230831 | 125900 | 4930905940 | 14490 | 14490 | 14490 | 14490 | 70 |
| 349 | 20230831 | 125800 | 4929891640 | 14490 | 14490 | 14490 | 14490 | 35 |
| 350 | 20230831 | 125700 | 4929384490 | 14490 | 14500 | 14500 | 14490 | 650 |
| 351 | 20230831 | 125600 | 4919965980 | 14490 | 14500 | 14510 | 14490 | 2429 |
| 352 | 20230831 | 125500 | 4884745560 | 14510 | 14510 | 14510 | 14510 | 219 |
| 353 | 20230831 | 125400 | 4881567870 | 14510 | 14510 | 14510 | 14500 | 210 |
| 354 | 20230831 | 125300 | 4878521810 | 14510 | 14510 | 14510 | 14510 | 855 |
| 355 | 20230831 | 125200 | 4866115760 | 14510 | 14510 | 14510 | 14500 | 99 |
| 356 | 20230831 | 125100 | 4864679320 | 14500 | 14500 | 14500 | 14500 | 137 |
| 357 | 20230831 | 125000 | 4862692820 | 14510 | 14510 | 14510 | 14500 | 16 |
| 358 | 20230831 | 124900 | 4862460670 | 14500 | 14510 | 14510 | 14500 | 273 |
| 359 | 20230831 | 124800 | 4858500990 | 14510 | 14510 | 14510 | 14510 | 10 |
| 360 | 20230831 | 124700 | 4858355890 | 14500 | 14500 | 14500 | 14500 | 100 |
| 361 | 20230831 | 124600 | 4856905890 | 14510 | 14510 | 14510 | 14500 | 87 |
| 362 | 20230831 | 124500 | 4855644020 | 14520 | 14520 | 14520 | 14520 | 79 |
| 363 | 20230831 | 124400 | 4854496940 | 14510 | 14510 | 14520 | 14510 | 324 |
| 364 | 20230831 | 124300 | 4849793920 | 14510 | 14500 | 14510 | 14500 | 33 |
| 365 | 20230831 | 124200 | 4849315320 | 14500 | 14510 | 14510 | 14500 | 768 |
| 366 | 20230831 | 124100 | 4838171750 | 14510 | 14510 | 14520 | 14510 | 174 |
| 367 | 20230831 | 124000 | 4835646870 | 14510 | 14500 | 14510 | 14500 | 1666 |
| 368 | 20230831 | 123900 | 4811482620 | 14500 | 14480 | 14500 | 14480 | 1589 |
| 369 | 20230831 | 123800 | 4788473480 | 14480 | 14510 | 14510 | 14480 | 50 |
| 370 | 20230831 | 123700 | 4787748250 | 14510 | 14500 | 14510 | 14480 | 789 |
| 371 | 20230831 | 123600 | 4776309190 | 14510 | 14510 | 14510 | 14510 | 14 |
| 372 | 20230831 | 123500 | 4776106050 | 14510 | 14500 | 14510 | 14500 | 2056 |
| 373 | 20230831 | 123400 | 4746287370 | 14500 | 14500 | 14500 | 14500 | 15 |
| 374 | 20230831 | 123300 | 4746069870 | 14490 | 14490 | 14490 | 14490 | 483 |
| 375 | 20230831 | 123200 | 4739071200 | 14490 | 14490 | 14490 | 14490 | 530 |
| 376 | 20230831 | 123100 | 4731391500 | 14490 | 14490 | 14490 | 14490 | 102 |
| 377 | 20230831 | 123000 | 4729913520 | 14480 | 14490 | 14490 | 14480 | 393 |
| 378 | 20230831 | 122900 | 4724218960 | 14490 | 14490 | 14490 | 14490 | 3 |
| 379 | 20230831 | 122800 | 4724175490 | 14490 | 14490 | 14490 | 14480 | 396 |
| 380 | 20230831 | 122700 | 4718437500 | 14480 | 14480 | 14480 | 14480 | 33 |
| 381 | 20230831 | 122600 | 4717959660 | 14490 | 14480 | 14490 | 14480 | 1549 |
| 382 | 20230831 | 122500 | 4695527110 | 14480 | 14480 | 14480 | 14480 | 1 |
| 383 | 20230831 | 122400 | 4695512630 | 14470 | 14490 | 14490 | 14470 | 462 |
| 384 | 20230831 | 122300 | 4688823060 | 14490 | 14480 | 14490 | 14480 | 143 |
| 385 | 20230831 | 122200 | 4686751490 | 14480 | 14500 | 14500 | 14480 | 342 |
| 386 | 20230831 | 122100 | 4681795580 | 14500 | 14500 | 14500 | 14490 | 19 |
| 387 | 20230831 | 122000 | 4681520160 | 14490 | 14490 | 14490 | 14490 | 230 |
| 388 | 20230831 | 121900 | 4678187460 | 14490 | 14490 | 14500 | 14490 | 268 |
| 389 | 20230831 | 121800 | 4674304130 | 14490 | 14490 | 14490 | 14490 | 2 |
| 390 | 20230831 | 121700 | 4674275150 | 14490 | 14480 | 14490 | 14480 | 554 |
| 391 | 20230831 | 121600 | 4666253190 | 14480 | 14480 | 14490 | 14480 | 435 |
| 392 | 20230831 | 121500 | 4659953050 | 14480 | 14490 | 14490 | 14480 | 129 |
| 393 | 20230831 | 121400 | 4658083940 | 14480 | 14490 | 14490 | 14480 | 92 |
| 394 | 20230831 | 121300 | 4656750980 | 14490 | 14480 | 14490 | 14480 | 26 |
| 395 | 20230831 | 121200 | 4656374290 | 14480 | 14470 | 14480 | 14470 | 940 |
| 396 | 20230831 | 121100 | 4642763230 | 14480 | 14480 | 14490 | 14480 | 692 |
| 397 | 20230831 | 121000 | 4632742070 | 14480 | 14480 | 14490 | 14480 | 237 |
| 398 | 20230831 | 120900 | 4629310180 | 14490 | 14500 | 14500 | 14490 | 2944 |
| 399 | 20230831 | 120800 | 4586628010 | 14500 | 14500 | 14500 | 14500 | 350 |
| 400 | 20230831 | 120700 | 4581553010 | 14510 | 14510 | 14510 | 14500 | 32 |
| 401 | 20230831 | 120600 | 4581088790 | 14510 | 14510 | 14510 | 14500 | 130 |
| 402 | 20230831 | 120500 | 4579202590 | 14510 | 14510 | 14510 | 14500 | 65 |
| 403 | 20230831 | 120400 | 4578259460 | 14500 | 14500 | 14510 | 14500 | 112 |
| 404 | 20230831 | 120300 | 4576634930 | 14510 | 14510 | 14510 | 14510 | 105 |
| 405 | 20230831 | 120200 | 4575111380 | 14510 | 14510 | 14510 | 14500 | 1720 |
| 406 | 20230831 | 120100 | 4550164210 | 14510 | 14520 | 14520 | 14510 | 632 |
| 407 | 20230831 | 120000 | 4540991850 | 14520 | 14510 | 14520 | 14510 | 40 |
| 408 | 20230831 | 115900 | 4540411120 | 14520 | 14520 | 14520 | 14510 | 2874 |
| 409 | 20230831 | 115800 | 4498682800 | 14530 | 14540 | 14540 | 14530 | 132 |
| 410 | 20230831 | 115700 | 4496763540 | 14540 | 14540 | 14540 | 14530 | 2903 |
| 411 | 20230831 | 115600 | 4454582690 | 14540 | 14530 | 14540 | 14530 | 333 |
| 412 | 20230831 | 115500 | 4449743230 | 14540 | 14540 | 14540 | 14540 | 52 |
| 413 | 20230831 | 115400 | 4448987150 | 14530 | 14530 | 14540 | 14530 | 348 |
| 414 | 20230831 | 115300 | 4443930610 | 14530 | 14530 | 14540 | 14530 | 989 |
| 415 | 20230831 | 115200 | 4429559740 | 14530 | 14520 | 14530 | 14520 | 192 |
| 416 | 20230831 | 115100 | 4426771380 | 14520 | 14520 | 14520 | 14520 | 354 |
| 417 | 20230831 | 115000 | 4421631300 | 14510 | 14530 | 14530 | 14510 | 552 |
| 418 | 20230831 | 114900 | 4413614360 | 14530 | 14530 | 14530 | 14520 | 752 |
| 419 | 20230831 | 114800 | 4402694800 | 14530 | 14520 | 14530 | 14520 | 90 |
| 420 | 20230831 | 114700 | 4401387600 | 14530 | 14530 | 14530 | 14530 | 2325 |
| 421 | 20230831 | 114600 | 4367605350 | 14530 | 14520 | 14530 | 14520 | 3073 |
| 422 | 20230831 | 114500 | 4322985380 | 14520 | 14500 | 14520 | 14500 | 2183 |
| 423 | 20230831 | 114400 | 4291316540 | 14500 | 14500 | 14500 | 14500 | 155 |
| 424 | 20230831 | 114300 | 4289069040 | 14500 | 14490 | 14500 | 14480 | 9 |
| 425 | 20230831 | 114200 | 4288938630 | 14480 | 14480 | 14490 | 14480 | 788 |
| 426 | 20230831 | 114100 | 4277521780 | 14480 | 14480 | 14480 | 14480 | 374 |
| 427 | 20230831 | 114000 | 4272106260 | 14480 | 14480 | 14480 | 14480 | 57 |
| 428 | 20230831 | 113900 | 4271280900 | 14460 | 14440 | 14490 | 14440 | 6508 |
| 429 | 20230831 | 113800 | 4177151050 | 14450 | 14450 | 14450 | 14450 | 141 |
| 430 | 20230831 | 113700 | 4175113600 | 14450 | 14450 | 14450 | 14450 | 149 |
| 431 | 20230831 | 113600 | 4172960550 | 14450 | 14450 | 14450 | 14450 | 152 |
| 432 | 20230831 | 113500 | 4170764150 | 14450 | 14440 | 14450 | 14440 | 536 |
| 433 | 20230831 | 113400 | 4163023300 | 14450 | 14460 | 14460 | 14440 | 863 |
| 434 | 20230831 | 113300 | 4150551960 | 14450 | 14460 | 14460 | 14450 | 17 |
| 435 | 20230831 | 113200 | 4150306260 | 14460 | 14460 | 14460 | 14450 | 44 |
| 436 | 20230831 | 113100 | 4149670320 | 14460 | 14450 | 14460 | 14450 | 79 |
| 437 | 20230831 | 113000 | 4148528000 | 14450 | 14460 | 14460 | 14450 | 2952 |
| 438 | 20230831 | 112900 | 4105861890 | 14460 | 14450 | 14460 | 14440 | 1403 |
| 439 | 20230831 | 112800 | 4085587860 | 14440 | 14440 | 14440 | 14440 | 915 |
| 440 | 20230831 | 112700 | 4072375260 | 14430 | 14440 | 14440 | 14430 | 1406 |
| 441 | 20230831 | 112600 | 4052078070 | 14430 | 14430 | 14430 | 14430 | 160 |
| 442 | 20230831 | 112500 | 4049769270 | 14430 | 14440 | 14440 | 14430 | 256 |
| 443 | 20230831 | 112400 | 4046072990 | 14440 | 14430 | 14440 | 14420 | 519 |
| 444 | 20230831 | 112300 | 4038587440 | 14440 | 14430 | 14440 | 14420 | 1729 |
| 445 | 20230831 | 112200 | 4013637090 | 14420 | 14420 | 14420 | 14420 | 16 |
| 446 | 20230831 | 112100 | 4013406370 | 14420 | 14420 | 14430 | 14420 | 87 |
| 447 | 20230831 | 112000 | 4012151820 | 14420 | 14420 | 14420 | 14420 | 100 |
| 448 | 20230831 | 111900 | 4010709820 | 14430 | 14430 | 14430 | 14430 | 1 |
| 449 | 20230831 | 111800 | 4010695390 | 14430 | 14430 | 14430 | 14430 | 33 |
| 450 | 20230831 | 111700 | 4010219200 | 14420 | 14440 | 14440 | 14420 | 3268 |
| 451 | 20230831 | 111600 | 3963065110 | 14440 | 14440 | 14440 | 14440 | 29 |
| 452 | 20230831 | 111500 | 3962646350 | 14430 | 14440 | 14440 | 14430 | 852 |
| 453 | 20230831 | 111400 | 3950351340 | 14440 | 14430 | 14440 | 14430 | 882 |
| 454 | 20230831 | 111300 | 3937616530 | 14430 | 14430 | 14440 | 14430 | 585 |
| 455 | 20230831 | 111200 | 3929170170 | 14440 | 14430 | 14440 | 14430 | 314 |
| 456 | 20230831 | 111100 | 3924639090 | 14430 | 14440 | 14440 | 14430 | 2485 |
| 457 | 20230831 | 111000 | 3888780190 | 14430 | 14440 | 14440 | 14430 | 116 |
| 458 | 20230831 | 110900 | 3887105160 | 14440 | 14420 | 14440 | 14420 | 558 |
| 459 | 20230831 | 110800 | 3879054490 | 14420 | 14420 | 14430 | 14420 | 171 |
| 460 | 20230831 | 110700 | 3876588600 | 14430 | 14430 | 14430 | 14420 | 1018 |
| 461 | 20230831 | 110600 | 3861903070 | 14440 | 14450 | 14450 | 14440 | 533 |
| 462 | 20230831 | 110500 | 3854205320 | 14450 | 14450 | 14450 | 14440 | 152 |
| 463 | 20230831 | 110400 | 3852008970 | 14460 | 14450 | 14460 | 14440 | 400 |
| 464 | 20230831 | 110300 | 3846229530 | 14460 | 14460 | 14460 | 14460 | 30 |
| 465 | 20230831 | 110200 | 3845795730 | 14460 | 14450 | 14460 | 14440 | 518 |
| 466 | 20230831 | 110100 | 3838310070 | 14450 | 14450 | 14450 | 14450 | 190 |
| 467 | 20230831 | 110000 | 3835564570 | 14440 | 14450 | 14450 | 14440 | 61 |
| 468 | 20230831 | 105900 | 3834683630 | 14450 | 14450 | 14450 | 14440 | 95 |
| 469 | 20230831 | 105800 | 3833310910 | 14450 | 14440 | 14450 | 14440 | 152 |
| 470 | 20230831 | 105700 | 3831115360 | 14450 | 14450 | 14450 | 14440 | 23 |
| 471 | 20230831 | 105600 | 3830783060 | 14440 | 14450 | 14450 | 14440 | 1062 |
| 472 | 20230831 | 105500 | 3815447580 | 14450 | 14450 | 14450 | 14440 | 82 |
| 473 | 20230831 | 105400 | 3814263150 | 14450 | 14440 | 14450 | 14440 | 10 |
| 474 | 20230831 | 105300 | 3814118660 | 14450 | 14460 | 14460 | 14450 | 1924 |
| 475 | 20230831 | 105200 | 3786316140 | 14460 | 14460 | 14460 | 14460 | 4 |
| 476 | 20230831 | 105100 | 3786258300 | 14450 | 14450 | 14460 | 14450 | 209 |
| 477 | 20230831 | 105000 | 3783237990 | 14450 | 14460 | 14470 | 14450 | 712 |
| 478 | 20230831 | 104900 | 3772945540 | 14460 | 14460 | 14470 | 14460 | 3289 |
| 479 | 20230831 | 104800 | 3725358190 | 14460 | 14460 | 14460 | 14450 | 59 |
| 480 | 20230831 | 104700 | 3724505100 | 14450 | 14460 | 14460 | 14450 | 273 |
| 481 | 20230831 | 104600 | 3720559220 | 14460 | 14440 | 14460 | 14440 | 503 |
| 482 | 20230831 | 104500 | 3713288670 | 14450 | 14450 | 14450 | 14440 | 6 |
| 483 | 20230831 | 104400 | 3713202010 | 14440 | 14440 | 14440 | 14440 | 183 |
| 484 | 20230831 | 104300 | 3710559490 | 14440 | 14440 | 14440 | 14430 | 1408 |
| 485 | 20230831 | 104200 | 3690228880 | 14440 | 14440 | 14440 | 14430 | 611 |
| 486 | 20230831 | 104100 | 3681411720 | 14440 | 14430 | 14440 | 14430 | 147 |
| 487 | 20230831 | 104000 | 3679289490 | 14430 | 14430 | 14430 | 14430 | 166 |
| 488 | 20230831 | 103900 | 3676894110 | 14430 | 14440 | 14440 | 14420 | 1368 |
| 489 | 20230831 | 103800 | 3657159610 | 14440 | 14430 | 14450 | 14430 | 190 |
| 490 | 20230831 | 103700 | 3654416000 | 14440 | 14460 | 14460 | 14430 | 100 |
| 491 | 20230831 | 103600 | 3652972430 | 14440 | 14420 | 14460 | 14420 | 1520 |
| 492 | 20230831 | 103500 | 3631031330 | 14420 | 14420 | 14420 | 14420 | 1040 |
| 493 | 20230831 | 103400 | 3616034530 | 14420 | 14420 | 14420 | 14420 | 327 |
| 494 | 20230831 | 103300 | 3611319190 | 14420 | 14420 | 14420 | 14410 | 119 |
| 495 | 20230831 | 103200 | 3609603220 | 14420 | 14420 | 14420 | 14410 | 264 |
| 496 | 20230831 | 103100 | 3605797460 | 14420 | 14410 | 14420 | 14400 | 870 |
| 497 | 20230831 | 103000 | 3593260680 | 14400 | 14420 | 14420 | 14400 | 1100 |
| 498 | 20230831 | 102900 | 3577407550 | 14420 | 14420 | 14430 | 14410 | 415 |
| 499 | 20230831 | 102800 | 3571424230 | 14420 | 14410 | 14430 | 14400 | 1781 |
| 500 | 20230831 | 102700 | 3545752650 | 14410 | 14380 | 14410 | 14380 | 4273 |
| 501 | 20230831 | 102600 | 3484302480 | 14380 | 14420 | 14420 | 14380 | 13251 |
| 502 | 20230831 | 102500 | 3293461550 | 14410 | 14420 | 14430 | 14410 | 3520 |
| 503 | 20230831 | 102400 | 3242702120 | 14420 | 14440 | 14450 | 14420 | 7672 |
| 504 | 20230831 | 102300 | 3131957130 | 14440 | 14470 | 14470 | 14440 | 4774 |
| 505 | 20230831 | 102200 | 3062948880 | 14470 | 14460 | 14480 | 14460 | 676 |
| 506 | 20230831 | 102100 | 3053167400 | 14470 | 14460 | 14470 | 14460 | 840 |
| 507 | 20230831 | 102000 | 3041019990 | 14460 | 14460 | 14470 | 14460 | 159 |
| 508 | 20230831 | 101900 | 3038720640 | 14460 | 14450 | 14460 | 14450 | 919 |
| 509 | 20230831 | 101800 | 3025432370 | 14450 | 14460 | 14460 | 14450 | 1828 |
| 510 | 20230831 | 101700 | 2999007470 | 14460 | 14450 | 14460 | 14450 | 1031 |
| 511 | 20230831 | 101600 | 2984101260 | 14460 | 14450 | 14460 | 14450 | 631 |
| 512 | 20230831 | 101500 | 2974979050 | 14450 | 14450 | 14460 | 14450 | 1129 |
| 513 | 20230831 | 101400 | 2958654520 | 14450 | 14460 | 14460 | 14450 | 1789 |
| 514 | 20230831 | 101300 | 2932794320 | 14470 | 14460 | 14470 | 14450 | 1711 |
| 515 | 20230831 | 101200 | 2908052290 | 14460 | 14460 | 14470 | 14460 | 310 |
| 516 | 20230831 | 101100 | 2903567020 | 14460 | 14460 | 14470 | 14450 | 1581 |
| 517 | 20230831 | 101000 | 2880703340 | 14450 | 14450 | 14460 | 14440 | 2407 |
| 518 | 20230831 | 100900 | 2845921090 | 14450 | 14450 | 14450 | 14450 | 878 |
| 519 | 20230831 | 100800 | 2833233990 | 14450 | 14450 | 14460 | 14450 | 294 |
| 520 | 20230831 | 100700 | 2828985040 | 14450 | 14460 | 14460 | 14450 | 783 |
| 521 | 20230831 | 100600 | 2817667510 | 14450 | 14460 | 14460 | 14450 | 712 |
| 522 | 20230831 | 100500 | 2807379000 | 14460 | 14430 | 14460 | 14410 | 6512 |
| 523 | 20230831 | 100400 | 2713399970 | 14440 | 14450 | 14450 | 14430 | 2196 |
| 524 | 20230831 | 100300 | 2681678960 | 14460 | 14470 | 14470 | 14450 | 7236 |
| 525 | 20230831 | 100200 | 2577027650 | 14470 | 14470 | 14480 | 14470 | 215 |
| 526 | 20230831 | 100100 | 2573916040 | 14470 | 14480 | 14480 | 14470 | 2079 |
| 527 | 20230831 | 100000 | 2543822210 | 14490 | 14480 | 14490 | 14480 | 351 |
| 528 | 20230831 | 095900 | 2538739320 | 14480 | 14490 | 14490 | 14480 | 1508 |
| 529 | 20230831 | 095800 | 2516903220 | 14490 | 14510 | 14510 | 14480 | 20332 |
| 530 | 20230831 | 095700 | 2222118850 | 14510 | 14530 | 14530 | 14510 | 2369 |
| 531 | 20230831 | 095600 | 2187707210 | 14540 | 14520 | 14540 | 14520 | 269 |
| 532 | 20230831 | 095500 | 2183797680 | 14520 | 14520 | 14520 | 14510 | 1191 |
| 533 | 20230831 | 095400 | 2166504390 | 14510 | 14510 | 14520 | 14500 | 2628 |
| 534 | 20230831 | 095300 | 2128369140 | 14510 | 14510 | 14520 | 14500 | 996 |
| 535 | 20230831 | 095200 | 2113924930 | 14510 | 14510 | 14520 | 14500 | 2331 |
| 536 | 20230831 | 095100 | 2080102890 | 14510 | 14540 | 14540 | 14510 | 1208 |
| 537 | 20230831 | 095000 | 2062560940 | 14540 | 14560 | 14560 | 14540 | 6073 |
| 538 | 20230831 | 094900 | 1974207770 | 14560 | 14570 | 14570 | 14550 | 1331 |
| 539 | 20230831 | 094800 | 1954829480 | 14560 | 14570 | 14570 | 14560 | 379 |
| 540 | 20230831 | 094700 | 1949310880 | 14560 | 14560 | 14570 | 14550 | 1324 |
| 541 | 20230831 | 094600 | 1930033650 | 14560 | 14570 | 14570 | 14560 | 1777 |
| 542 | 20230831 | 094500 | 1904154960 | 14570 | 14560 | 14580 | 14560 | 1208 |
| 543 | 20230831 | 094400 | 1886560470 | 14560 | 14560 | 14570 | 14560 | 134 |
| 544 | 20230831 | 094300 | 1884609220 | 14560 | 14570 | 14580 | 14560 | 637 |
| 545 | 20230831 | 094200 | 1875327990 | 14580 | 14600 | 14600 | 14580 | 2455 |
| 546 | 20230831 | 094100 | 1839520260 | 14600 | 14590 | 14610 | 14590 | 2263 |
| 547 | 20230831 | 094000 | 1806486030 | 14590 | 14630 | 14630 | 14590 | 14279 |
| 548 | 20230831 | 093900 | 1598021170 | 14610 | 14640 | 14640 | 14610 | 1368 |
| 549 | 20230831 | 093800 | 1578020230 | 14630 | 14640 | 14640 | 14630 | 1042 |
| 550 | 20230831 | 093700 | 1562770090 | 14640 | 14640 | 14640 | 14630 | 596 |
| 551 | 20230831 | 093600 | 1554050400 | 14640 | 14630 | 14640 | 14630 | 358 |
| 552 | 20230831 | 093500 | 1548809330 | 14640 | 14650 | 14660 | 14640 | 1572 |
| 553 | 20230831 | 093400 | 1525772880 | 14660 | 14630 | 14660 | 14630 | 1489 |
| 554 | 20230831 | 093300 | 1503958550 | 14630 | 14640 | 14640 | 14600 | 6440 |
| 555 | 20230831 | 093200 | 1409817680 | 14640 | 14650 | 14650 | 14640 | 749 |
| 556 | 20230831 | 093100 | 1398851710 | 14650 | 14650 | 14650 | 14630 | 1600 |
| 557 | 20230831 | 093000 | 1375424780 | 14660 | 14660 | 14670 | 14650 | 1573 |
| 558 | 20230831 | 092900 | 1352370470 | 14670 | 14670 | 14680 | 14670 | 2274 |
| 559 | 20230831 | 092800 | 1318989190 | 14680 | 14680 | 14680 | 14660 | 2077 |
| 560 | 20230831 | 092700 | 1288501770 | 14680 | 14650 | 14700 | 14640 | 4137 |
| 561 | 20230831 | 092600 | 1227801720 | 14650 | 14640 | 14660 | 14640 | 3041 |
| 562 | 20230831 | 092500 | 1183270150 | 14630 | 14590 | 14650 | 14580 | 8654 |
| 563 | 20230831 | 092400 | 1056796090 | 14580 | 14560 | 14590 | 14550 | 4466 |
| 564 | 20230831 | 092300 | 991709340 | 14550 | 14550 | 14560 | 14550 | 67 |
| 565 | 20230831 | 092200 | 990733930 | 14550 | 14550 | 14560 | 14540 | 946 |
| 566 | 20230831 | 092100 | 976969300 | 14560 | 14550 | 14560 | 14550 | 1029 |
| 567 | 20230831 | 092000 | 961994760 | 14550 | 14530 | 14560 | 14520 | 2646 |
| 568 | 20230831 | 091900 | 923538260 | 14540 | 14530 | 14540 | 14530 | 239 |
| 569 | 20230831 | 091800 | 920064180 | 14530 | 14560 | 14560 | 14530 | 3808 |
| 570 | 20230831 | 091700 | 864674060 | 14550 | 14570 | 14590 | 14550 | 3750 |
| 571 | 20230831 | 091600 | 810046820 | 14560 | 14560 | 14610 | 14550 | 6117 |
| 572 | 20230831 | 091500 | 720867010 | 14550 | 14540 | 14550 | 14540 | 793 |
| 573 | 20230831 | 091400 | 709330490 | 14540 | 14550 | 14550 | 14530 | 1335 |
| 574 | 20230831 | 091300 | 689917340 | 14550 | 14570 | 14570 | 14550 | 1611 |
| 575 | 20230831 | 091200 | 666462730 | 14570 | 14520 | 14580 | 14520 | 4821 |
| 576 | 20230831 | 091100 | 596297630 | 14540 | 14510 | 14540 | 14500 | 3346 |
| 577 | 20230831 | 091000 | 547722070 | 14510 | 14510 | 14510 | 14500 | 1501 |
| 578 | 20230831 | 090900 | 525950600 | 14510 | 14500 | 14510 | 14500 | 1112 |
| 579 | 20230831 | 090800 | 509822620 | 14510 | 14500 | 14510 | 14500 | 357 |
| 580 | 20230831 | 090700 | 504646000 | 14510 | 14500 | 14510 | 14490 | 1514 |
| 581 | 20230831 | 090600 | 482692820 | 14500 | 14500 | 14500 | 14490 | 3394 |
| 582 | 20230831 | 090500 | 433500600 | 14490 | 14520 | 14520 | 14490 | 1419 |
| 583 | 20230831 | 090400 | 412936920 | 14510 | 14460 | 14530 | 14450 | 5503 |
| 584 | 20230831 | 090300 | 333256370 | 14450 | 14460 | 14460 | 14450 | 2872 |
| 585 | 20230831 | 090200 | 291742120 | 14460 | 14490 | 14500 | 14460 | 3691 |
| 586 | 20230831 | 090100 | 238294130 | 14500 | 14530 | 14540 | 14500 | 10353 |
| 587 | 20230831 | 090000 | 88005590 | 14530 | 14530 | 14550 | 14530 | 6056 |