32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 184400 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 25650 |
| 3 | 20230906 | 184300 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 4 | 20230906 | 184200 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 5 | 20230906 | 184100 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 6 | 20230906 | 184000 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 7 | 20230906 | 183900 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 8 | 20230906 | 183800 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 9 | 20230906 | 183700 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 10 | 20230906 | 183600 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 11 | 20230906 | 183500 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 12 | 20230906 | 183400 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 13 | 20230906 | 183300 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 14 | 20230906 | 183200 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 15 | 20230906 | 183100 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 16 | 20230906 | 183000 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 17 | 20230906 | 182900 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 18 | 20230906 | 182800 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 19 | 20230906 | 182700 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 20 | 20230906 | 182600 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 21 | 20230906 | 182500 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 22 | 20230906 | 182400 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 23 | 20230906 | 182300 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 24 | 20230906 | 182200 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 25 | 20230906 | 182100 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 26 | 20230906 | 182000 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 27 | 20230906 | 181900 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 28 | 20230906 | 181800 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 29 | 20230906 | 181700 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 30 | 20230906 | 181600 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 31 | 20230906 | 181500 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 32 | 20230906 | 181400 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 25650 |
| 33 | 20230906 | 181300 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 34 | 20230906 | 181200 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 35 | 20230906 | 181100 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 36 | 20230906 | 181000 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 37 | 20230906 | 180900 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 38 | 20230906 | 180800 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 39 | 20230906 | 180700 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 40 | 20230906 | 180600 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 41 | 20230906 | 180500 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 42 | 20230906 | 180400 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 43 | 20230906 | 180300 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 44 | 20230906 | 180200 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 45 | 20230906 | 180100 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 46 | 20230906 | 180000 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 47 | 20230906 | 175900 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 48 | 20230906 | 175800 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 49 | 20230906 | 175700 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 50 | 20230906 | 175600 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 51 | 20230906 | 175500 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 52 | 20230906 | 175400 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 53 | 20230906 | 175300 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 54 | 20230906 | 175200 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 55 | 20230906 | 175100 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 56 | 20230906 | 175000 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 57 | 20230906 | 174900 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 58 | 20230906 | 174800 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 59 | 20230906 | 174700 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 60 | 20230906 | 174600 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 61 | 20230906 | 174500 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 62 | 20230906 | 174400 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 25650 |
| 63 | 20230906 | 174300 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 64 | 20230906 | 174200 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 65 | 20230906 | 174100 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 66 | 20230906 | 174000 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 67 | 20230906 | 173900 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 68 | 20230906 | 173800 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 69 | 20230906 | 173700 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 70 | 20230906 | 173600 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 71 | 20230906 | 173500 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 72 | 20230906 | 173400 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 73 | 20230906 | 173300 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 74 | 20230906 | 173200 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 75 | 20230906 | 173100 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 76 | 20230906 | 173000 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 77 | 20230906 | 172900 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 78 | 20230906 | 172800 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 79 | 20230906 | 172700 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 80 | 20230906 | 172600 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 81 | 20230906 | 172500 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 82 | 20230906 | 172400 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 83 | 20230906 | 172300 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 84 | 20230906 | 172200 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 85 | 20230906 | 172100 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 86 | 20230906 | 172000 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 87 | 20230906 | 171900 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 88 | 20230906 | 171800 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 89 | 20230906 | 171700 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 90 | 20230906 | 171600 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 91 | 20230906 | 171500 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 92 | 20230906 | 171400 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 25650 |
| 93 | 20230906 | 171300 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 94 | 20230906 | 171200 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 95 | 20230906 | 171100 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 96 | 20230906 | 171000 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 97 | 20230906 | 170900 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 98 | 20230906 | 170800 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 99 | 20230906 | 170700 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 100 | 20230906 | 170600 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 101 | 20230906 | 170500 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 102 | 20230906 | 170400 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 103 | 20230906 | 170300 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 104 | 20230906 | 170200 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 105 | 20230906 | 170100 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 106 | 20230906 | 170000 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 107 | 20230906 | 165900 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 108 | 20230906 | 165800 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 109 | 20230906 | 165700 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 110 | 20230906 | 165600 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 111 | 20230906 | 165500 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 112 | 20230906 | 165400 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 113 | 20230906 | 165300 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 114 | 20230906 | 165200 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 115 | 20230906 | 165100 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 116 | 20230906 | 165000 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 117 | 20230906 | 164900 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 118 | 20230906 | 164800 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 119 | 20230906 | 164700 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 120 | 20230906 | 164600 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 121 | 20230906 | 164500 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 122 | 20230906 | 164400 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 25650 |
| 123 | 20230906 | 164300 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 124 | 20230906 | 164200 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 125 | 20230906 | 164100 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 126 | 20230906 | 164000 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 127 | 20230906 | 163900 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 128 | 20230906 | 163800 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 129 | 20230906 | 163700 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 130 | 20230906 | 163600 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 131 | 20230906 | 163500 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 132 | 20230906 | 163400 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 133 | 20230906 | 163300 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 134 | 20230906 | 163200 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 135 | 20230906 | 163100 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 136 | 20230906 | 163000 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 137 | 20230906 | 162900 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 138 | 20230906 | 162800 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 139 | 20230906 | 162700 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 140 | 20230906 | 162600 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 141 | 20230906 | 162500 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 142 | 20230906 | 162400 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 143 | 20230906 | 162300 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 144 | 20230906 | 162200 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 145 | 20230906 | 162100 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 146 | 20230906 | 162000 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 147 | 20230906 | 161900 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 148 | 20230906 | 161800 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 149 | 20230906 | 161700 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 150 | 20230906 | 161600 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 151 | 20230906 | 161500 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 152 | 20230906 | 161400 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 25650 |
| 153 | 20230906 | 161300 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 154 | 20230906 | 161200 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 155 | 20230906 | 161100 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 156 | 20230906 | 161000 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 157 | 20230906 | 160900 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 158 | 20230906 | 160800 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 159 | 20230906 | 160700 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 160 | 20230906 | 160600 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 161 | 20230906 | 160500 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 162 | 20230906 | 160400 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 163 | 20230906 | 160300 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 164 | 20230906 | 160200 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 165 | 20230906 | 160100 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 166 | 20230906 | 160000 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 167 | 20230906 | 155900 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 168 | 20230906 | 155800 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 169 | 20230906 | 155700 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 170 | 20230906 | 155600 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 171 | 20230906 | 155500 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 172 | 20230906 | 155400 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 173 | 20230906 | 155300 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 174 | 20230906 | 155200 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 175 | 20230906 | 155100 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 176 | 20230906 | 155000 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 177 | 20230906 | 154900 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 178 | 20230906 | 154800 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 179 | 20230906 | 154700 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 180 | 20230906 | 154600 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 181 | 20230906 | 154500 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 182 | 20230906 | 154400 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 25650 |
| 183 | 20230906 | 154300 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 184 | 20230906 | 154200 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 185 | 20230906 | 154100 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 186 | 20230906 | 154000 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 187 | 20230906 | 153900 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 188 | 20230906 | 153800 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 189 | 20230906 | 153700 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 190 | 20230906 | 153600 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 191 | 20230906 | 153500 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 192 | 20230906 | 153400 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 193 | 20230906 | 153300 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 194 | 20230906 | 153200 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 195 | 20230906 | 153100 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 0 |
| 196 | 20230906 | 153000 | 12257282790 | 14410 | 14410 | 14410 | 14410 | 25650 |
| 197 | 20230906 | 152900 | 11887666290 | 14390 | 14390 | 14390 | 14390 | 0 |
| 198 | 20230906 | 152800 | 11887666290 | 14390 | 14390 | 14390 | 14390 | 0 |
| 199 | 20230906 | 152700 | 11887666290 | 14390 | 14390 | 14390 | 14390 | 0 |
| 200 | 20230906 | 152600 | 11887666290 | 14390 | 14390 | 14390 | 14390 | 0 |
| 201 | 20230906 | 152500 | 11887666290 | 14390 | 14390 | 14390 | 14390 | 0 |
| 202 | 20230906 | 152400 | 11887666290 | 14390 | 14390 | 14390 | 14390 | 0 |
| 203 | 20230906 | 152300 | 11887666290 | 14390 | 14390 | 14390 | 14390 | 0 |
| 204 | 20230906 | 152200 | 11887666290 | 14390 | 14390 | 14390 | 14390 | 0 |
| 205 | 20230906 | 152100 | 11887666290 | 14390 | 14390 | 14390 | 14390 | 0 |
| 206 | 20230906 | 152000 | 11887666290 | 14390 | 14390 | 14390 | 14390 | 0 |
| 207 | 20230906 | 151900 | 11887666290 | 14390 | 14380 | 14400 | 14380 | 3439 |
| 208 | 20230906 | 151800 | 11838159480 | 14400 | 14370 | 14400 | 14360 | 7900 |
| 209 | 20230906 | 151700 | 11724513480 | 14380 | 14390 | 14390 | 14370 | 1617 |
| 210 | 20230906 | 151600 | 11701259740 | 14390 | 14390 | 14400 | 14380 | 2383 |
| 211 | 20230906 | 151500 | 11666969010 | 14400 | 14380 | 14400 | 14380 | 1321 |
| 212 | 20230906 | 151400 | 11647950340 | 14390 | 14380 | 14390 | 14380 | 2918 |
| 213 | 20230906 | 151300 | 11605960460 | 14370 | 14380 | 14380 | 14370 | 701 |
| 214 | 20230906 | 151200 | 11595883070 | 14380 | 14370 | 14390 | 14370 | 1756 |
| 215 | 20230906 | 151100 | 11570629720 | 14380 | 14390 | 14390 | 14380 | 1962 |
| 216 | 20230906 | 151000 | 11542409720 | 14390 | 14400 | 14400 | 14380 | 2695 |
| 217 | 20230906 | 150900 | 11503627570 | 14390 | 14390 | 14400 | 14380 | 3565 |
| 218 | 20230906 | 150800 | 11452338080 | 14390 | 14400 | 14410 | 14390 | 2704 |
| 219 | 20230906 | 150700 | 11413399080 | 14400 | 14400 | 14410 | 14400 | 1602 |
| 220 | 20230906 | 150600 | 11390315150 | 14410 | 14400 | 14410 | 14400 | 1201 |
| 221 | 20230906 | 150500 | 11373014910 | 14400 | 14420 | 14420 | 14400 | 925 |
| 222 | 20230906 | 150400 | 11359684900 | 14420 | 14420 | 14420 | 14410 | 484 |
| 223 | 20230906 | 150300 | 11352707990 | 14410 | 14410 | 14420 | 14410 | 882 |
| 224 | 20230906 | 150200 | 11339996870 | 14410 | 14420 | 14420 | 14410 | 1829 |
| 225 | 20230906 | 150100 | 11313639240 | 14410 | 14420 | 14420 | 14410 | 514 |
| 226 | 20230906 | 150000 | 11306228020 | 14420 | 14420 | 14420 | 14410 | 587 |
| 227 | 20230906 | 145900 | 11297765930 | 14410 | 14390 | 14420 | 14390 | 4753 |
| 228 | 20230906 | 145800 | 11229300250 | 14400 | 14390 | 14400 | 14380 | 3206 |
| 229 | 20230906 | 145700 | 11183160390 | 14380 | 14380 | 14390 | 14380 | 740 |
| 230 | 20230906 | 145600 | 11172514510 | 14390 | 14380 | 14390 | 14380 | 592 |
| 231 | 20230906 | 145500 | 11163997440 | 14380 | 14360 | 14390 | 14360 | 1752 |
| 232 | 20230906 | 145400 | 11138808770 | 14360 | 14350 | 14360 | 14350 | 1656 |
| 233 | 20230906 | 145300 | 11115029540 | 14360 | 14360 | 14360 | 14350 | 488 |
| 234 | 20230906 | 145200 | 11108023910 | 14360 | 14340 | 14360 | 14340 | 2098 |
| 235 | 20230906 | 145100 | 11077918290 | 14350 | 14350 | 14360 | 14350 | 1014 |
| 236 | 20230906 | 145000 | 11063366390 | 14350 | 14350 | 14360 | 14350 | 645 |
| 237 | 20230906 | 144900 | 11054110500 | 14350 | 14350 | 14360 | 14350 | 279 |
| 238 | 20230906 | 144800 | 11050106270 | 14350 | 14350 | 14360 | 14350 | 977 |
| 239 | 20230906 | 144700 | 11036086250 | 14350 | 14360 | 14360 | 14350 | 211 |
| 240 | 20230906 | 144600 | 11033056420 | 14350 | 14360 | 14360 | 14350 | 2069 |
| 241 | 20230906 | 144500 | 11003363730 | 14360 | 14360 | 14370 | 14360 | 224 |
| 242 | 20230906 | 144400 | 11000146470 | 14360 | 14350 | 14360 | 14350 | 315 |
| 243 | 20230906 | 144300 | 10995624440 | 14360 | 14360 | 14360 | 14360 | 635 |
| 244 | 20230906 | 144200 | 10986505840 | 14360 | 14340 | 14360 | 14340 | 2915 |
| 245 | 20230906 | 144100 | 10944665980 | 14340 | 14350 | 14350 | 14340 | 10988 |
| 246 | 20230906 | 144000 | 10787045120 | 14340 | 14340 | 14350 | 14340 | 1084 |
| 247 | 20230906 | 143900 | 10771499560 | 14340 | 14350 | 14350 | 14340 | 425 |
| 248 | 20230906 | 143800 | 10765401780 | 14340 | 14340 | 14340 | 14340 | 338 |
| 249 | 20230906 | 143700 | 10760554860 | 14350 | 14340 | 14350 | 14340 | 227 |
| 250 | 20230906 | 143600 | 10757298540 | 14350 | 14350 | 14350 | 14340 | 497 |
| 251 | 20230906 | 143500 | 10750167150 | 14350 | 14330 | 14360 | 14330 | 3808 |
| 252 | 20230906 | 143400 | 10695550560 | 14330 | 14330 | 14340 | 14330 | 215 |
| 253 | 20230906 | 143300 | 10692468210 | 14330 | 14340 | 14340 | 14330 | 217 |
| 254 | 20230906 | 143200 | 10689357690 | 14340 | 14340 | 14340 | 14330 | 351 |
| 255 | 20230906 | 143100 | 10684327830 | 14340 | 14320 | 14340 | 14320 | 3434 |
| 256 | 20230906 | 143000 | 10635122300 | 14320 | 14320 | 14330 | 14320 | 304 |
| 257 | 20230906 | 142900 | 10630766300 | 14320 | 14330 | 14330 | 14320 | 1505 |
| 258 | 20230906 | 142800 | 10609201250 | 14340 | 14330 | 14340 | 14330 | 222 |
| 259 | 20230906 | 142700 | 10606019960 | 14330 | 14330 | 14340 | 14330 | 309 |
| 260 | 20230906 | 142600 | 10601591410 | 14330 | 14330 | 14340 | 14330 | 784 |
| 261 | 20230906 | 142500 | 10590356370 | 14330 | 14320 | 14330 | 14320 | 6115 |
| 262 | 20230906 | 142400 | 10502748190 | 14330 | 14320 | 14330 | 14320 | 165 |
| 263 | 20230906 | 142300 | 10500385360 | 14320 | 14360 | 14360 | 14320 | 11982 |
| 264 | 20230906 | 142200 | 10328504490 | 14350 | 14350 | 14360 | 14350 | 137 |
| 265 | 20230906 | 142100 | 10326537540 | 14360 | 14360 | 14360 | 14350 | 173 |
| 266 | 20230906 | 142000 | 10324054120 | 14360 | 14350 | 14360 | 14350 | 858 |
| 267 | 20230906 | 141900 | 10311735270 | 14350 | 14360 | 14360 | 14350 | 399 |
| 268 | 20230906 | 141800 | 10306008500 | 14350 | 14350 | 14370 | 14350 | 2125 |
| 269 | 20230906 | 141700 | 10275493330 | 14350 | 14340 | 14360 | 14340 | 2204 |
| 270 | 20230906 | 141600 | 10243854600 | 14340 | 14340 | 14340 | 14330 | 1855 |
| 271 | 20230906 | 141500 | 10217254040 | 14330 | 14330 | 14340 | 14330 | 1103 |
| 272 | 20230906 | 141400 | 10201446010 | 14340 | 14330 | 14340 | 14330 | 210 |
| 273 | 20230906 | 141300 | 10198435610 | 14330 | 14330 | 14340 | 14330 | 353 |
| 274 | 20230906 | 141200 | 10193375200 | 14340 | 14340 | 14360 | 14330 | 5109 |
| 275 | 20230906 | 141100 | 10120057100 | 14350 | 14330 | 14350 | 14330 | 1493 |
| 276 | 20230906 | 141000 | 10098647060 | 14330 | 14320 | 14340 | 14320 | 3106 |
| 277 | 20230906 | 140900 | 10054137060 | 14330 | 14320 | 14330 | 14320 | 416 |
| 278 | 20230906 | 140800 | 10048176440 | 14330 | 14320 | 14330 | 14320 | 571 |
| 279 | 20230906 | 140700 | 10039994970 | 14320 | 14330 | 14330 | 14320 | 512 |
| 280 | 20230906 | 140600 | 10032661110 | 14330 | 14320 | 14330 | 14320 | 1142 |
| 281 | 20230906 | 140500 | 10016298890 | 14320 | 14330 | 14330 | 14320 | 521 |
| 282 | 20230906 | 140400 | 10008836300 | 14320 | 14330 | 14330 | 14320 | 1825 |
| 283 | 20230906 | 140300 | 9982685900 | 14330 | 14330 | 14340 | 14330 | 208 |
| 284 | 20230906 | 140200 | 9979704120 | 14330 | 14340 | 14340 | 14330 | 149 |
| 285 | 20230906 | 140100 | 9977568940 | 14340 | 14340 | 14340 | 14330 | 127 |
| 286 | 20230906 | 140000 | 9975748180 | 14330 | 14330 | 14350 | 14330 | 6154 |
| 287 | 20230906 | 135900 | 9887509780 | 14330 | 14330 | 14340 | 14330 | 621 |
| 288 | 20230906 | 135800 | 9878610170 | 14330 | 14330 | 14340 | 14330 | 416 |
| 289 | 20230906 | 135700 | 9872648780 | 14330 | 14330 | 14340 | 14330 | 593 |
| 290 | 20230906 | 135600 | 9864148350 | 14340 | 14330 | 14340 | 14330 | 1400 |
| 291 | 20230906 | 135500 | 9844077790 | 14330 | 14330 | 14340 | 14330 | 339 |
| 292 | 20230906 | 135400 | 9839218750 | 14330 | 14330 | 14340 | 14330 | 952 |
| 293 | 20230906 | 135300 | 9825571060 | 14340 | 14340 | 14340 | 14330 | 259 |
| 294 | 20230906 | 135200 | 9821858620 | 14330 | 14330 | 14340 | 14330 | 390 |
| 295 | 20230906 | 135100 | 9816269850 | 14330 | 14340 | 14340 | 14330 | 228 |
| 296 | 20230906 | 135000 | 9813001960 | 14330 | 14330 | 14340 | 14330 | 543 |
| 297 | 20230906 | 134900 | 9805219550 | 14330 | 14330 | 14340 | 14330 | 785 |
| 298 | 20230906 | 134800 | 9793970000 | 14340 | 14330 | 14340 | 14330 | 207 |
| 299 | 20230906 | 134700 | 9791003000 | 14340 | 14340 | 14340 | 14330 | 247 |
| 300 | 20230906 | 134600 | 9787462310 | 14340 | 14320 | 14340 | 14320 | 4429 |
| 301 | 20230906 | 134500 | 9723995650 | 14330 | 14330 | 14330 | 14320 | 365 |
| 302 | 20230906 | 134400 | 9718766820 | 14330 | 14320 | 14330 | 14320 | 272 |
| 303 | 20230906 | 134300 | 9714870450 | 14320 | 14340 | 14340 | 14320 | 2335 |
| 304 | 20230906 | 134200 | 9681420310 | 14340 | 14330 | 14340 | 14330 | 7797 |
| 305 | 20230906 | 134100 | 9569688550 | 14330 | 14340 | 14340 | 14330 | 142 |
| 306 | 20230906 | 134000 | 9567653430 | 14330 | 14330 | 14340 | 14330 | 224 |
| 307 | 20230906 | 133900 | 9564442330 | 14330 | 14330 | 14340 | 14330 | 209 |
| 308 | 20230906 | 133800 | 9561447310 | 14340 | 14330 | 14340 | 14330 | 251 |
| 309 | 20230906 | 133700 | 9557849760 | 14330 | 14360 | 14360 | 14330 | 1056 |
| 310 | 20230906 | 133600 | 9542700240 | 14350 | 14360 | 14370 | 14350 | 438 |
| 311 | 20230906 | 133500 | 9536412500 | 14360 | 14360 | 14360 | 14360 | 932 |
| 312 | 20230906 | 133400 | 9523028980 | 14350 | 14350 | 14360 | 14340 | 3196 |
| 313 | 20230906 | 133300 | 9477166820 | 14350 | 14340 | 14350 | 14340 | 1704 |
| 314 | 20230906 | 133200 | 9452731280 | 14340 | 14340 | 14340 | 14330 | 489 |
| 315 | 20230906 | 133100 | 9445719710 | 14340 | 14340 | 14340 | 14330 | 400 |
| 316 | 20230906 | 133000 | 9439984250 | 14340 | 14330 | 14350 | 14330 | 5315 |
| 317 | 20230906 | 132900 | 9363767770 | 14330 | 14330 | 14340 | 14330 | 866 |
| 318 | 20230906 | 132800 | 9351357810 | 14330 | 14330 | 14340 | 14330 | 466 |
| 319 | 20230906 | 132700 | 9344678410 | 14330 | 14330 | 14340 | 14330 | 5972 |
| 320 | 20230906 | 132600 | 9259095770 | 14330 | 14330 | 14340 | 14330 | 524 |
| 321 | 20230906 | 132500 | 9251585070 | 14330 | 14330 | 14340 | 14330 | 340 |
| 322 | 20230906 | 132400 | 9246712640 | 14330 | 14330 | 14340 | 14330 | 356 |
| 323 | 20230906 | 132300 | 9241610360 | 14330 | 14340 | 14350 | 14330 | 949 |
| 324 | 20230906 | 132200 | 9228003050 | 14340 | 14340 | 14350 | 14340 | 351 |
| 325 | 20230906 | 132100 | 9222969080 | 14340 | 14340 | 14350 | 14340 | 309 |
| 326 | 20230906 | 132000 | 9218537480 | 14340 | 14340 | 14350 | 14340 | 242 |
| 327 | 20230906 | 131900 | 9215065610 | 14340 | 14340 | 14350 | 14340 | 1064 |
| 328 | 20230906 | 131800 | 9199807840 | 14340 | 14340 | 14350 | 14340 | 175 |
| 329 | 20230906 | 131700 | 9197297740 | 14340 | 14340 | 14350 | 14340 | 1663 |
| 330 | 20230906 | 131600 | 9173449760 | 14330 | 14330 | 14340 | 14330 | 440 |
| 331 | 20230906 | 131500 | 9167143470 | 14330 | 14340 | 14340 | 14330 | 872 |
| 332 | 20230906 | 131400 | 9154647690 | 14330 | 14330 | 14340 | 14330 | 159 |
| 333 | 20230906 | 131300 | 9152368500 | 14340 | 14330 | 14340 | 14330 | 410 |
| 334 | 20230906 | 131200 | 9146491910 | 14340 | 14340 | 14350 | 14330 | 430 |
| 335 | 20230906 | 131100 | 9140326470 | 14350 | 14340 | 14350 | 14340 | 315 |
| 336 | 20230906 | 131000 | 9135807470 | 14340 | 14340 | 14350 | 14340 | 536 |
| 337 | 20230906 | 130900 | 9128120580 | 14340 | 14340 | 14350 | 14330 | 200 |
| 338 | 20230906 | 130800 | 9125252450 | 14350 | 14340 | 14380 | 14310 | 29192 |
| 339 | 20230906 | 130700 | 8707146680 | 14350 | 14340 | 14350 | 14340 | 1536 |
| 340 | 20230906 | 130600 | 8685116380 | 14330 | 14320 | 14340 | 14320 | 2172 |
| 341 | 20230906 | 130500 | 8653975590 | 14320 | 14330 | 14330 | 14320 | 4595 |
| 342 | 20230906 | 130400 | 8588149010 | 14330 | 14330 | 14340 | 14330 | 249 |
| 343 | 20230906 | 130300 | 8584580250 | 14330 | 14330 | 14340 | 14330 | 133 |
| 344 | 20230906 | 130200 | 8582673960 | 14330 | 14350 | 14350 | 14330 | 6826 |
| 345 | 20230906 | 130100 | 8484821870 | 14340 | 14360 | 14360 | 14340 | 1148 |
| 346 | 20230906 | 130000 | 8468353920 | 14360 | 14340 | 14360 | 14340 | 4859 |
| 347 | 20230906 | 125900 | 8398648260 | 14350 | 14350 | 14350 | 14340 | 130 |
| 348 | 20230906 | 125800 | 8396783410 | 14350 | 14350 | 14350 | 14340 | 771 |
| 349 | 20230906 | 125700 | 8385719890 | 14350 | 14350 | 14360 | 14350 | 2669 |
| 350 | 20230906 | 125600 | 8347402160 | 14350 | 14350 | 14360 | 14350 | 418 |
| 351 | 20230906 | 125500 | 8341403270 | 14350 | 14350 | 14360 | 14350 | 339 |
| 352 | 20230906 | 125400 | 8336537550 | 14360 | 14350 | 14360 | 14350 | 548 |
| 353 | 20230906 | 125300 | 8328671140 | 14350 | 14350 | 14350 | 14350 | 578 |
| 354 | 20230906 | 125200 | 8320376840 | 14350 | 14350 | 14360 | 14350 | 282 |
| 355 | 20230906 | 125100 | 8316329450 | 14350 | 14350 | 14350 | 14350 | 421 |
| 356 | 20230906 | 125000 | 8310288100 | 14350 | 14360 | 14360 | 14350 | 416 |
| 357 | 20230906 | 124900 | 8304317700 | 14350 | 14350 | 14360 | 14350 | 343 |
| 358 | 20230906 | 124800 | 8299395260 | 14350 | 14360 | 14360 | 14350 | 279 |
| 359 | 20230906 | 124700 | 8295390930 | 14350 | 14360 | 14360 | 14350 | 161 |
| 360 | 20230906 | 124600 | 8293080040 | 14360 | 14350 | 14360 | 14350 | 131 |
| 361 | 20230906 | 124500 | 8291199560 | 14350 | 14340 | 14360 | 14340 | 1099 |
| 362 | 20230906 | 124400 | 8275431880 | 14340 | 14340 | 14340 | 14330 | 960 |
| 363 | 20230906 | 124300 | 8261666110 | 14340 | 14350 | 14350 | 14330 | 3641 |
| 364 | 20230906 | 124200 | 8209454170 | 14340 | 14350 | 14350 | 14340 | 91 |
| 365 | 20230906 | 124100 | 8208148630 | 14350 | 14330 | 14350 | 14330 | 2063 |
| 366 | 20230906 | 124000 | 8178565300 | 14340 | 14350 | 14350 | 14340 | 3451 |
| 367 | 20230906 | 123900 | 8129070230 | 14350 | 14350 | 14350 | 14340 | 439 |
| 368 | 20230906 | 123800 | 8122772440 | 14340 | 14340 | 14340 | 14330 | 2857 |
| 369 | 20230906 | 123700 | 8081803890 | 14340 | 14330 | 14340 | 14330 | 289 |
| 370 | 20230906 | 123600 | 8077660780 | 14330 | 14330 | 14340 | 14330 | 115 |
| 371 | 20230906 | 123500 | 8076012570 | 14340 | 14330 | 14340 | 14330 | 182 |
| 372 | 20230906 | 123400 | 8073403610 | 14330 | 14340 | 14340 | 14330 | 1784 |
| 373 | 20230906 | 123300 | 8047838380 | 14340 | 14330 | 14340 | 14330 | 272 |
| 374 | 20230906 | 123200 | 8043939960 | 14330 | 14340 | 14340 | 14330 | 384 |
| 375 | 20230906 | 123100 | 8038434730 | 14340 | 14330 | 14340 | 14330 | 1276 |
| 376 | 20230906 | 123000 | 8020138750 | 14340 | 14330 | 14340 | 14330 | 3211 |
| 377 | 20230906 | 122900 | 7974122540 | 14330 | 14330 | 14340 | 14330 | 691 |
| 378 | 20230906 | 122800 | 7964219920 | 14330 | 14340 | 14340 | 14330 | 358 |
| 379 | 20230906 | 122700 | 7959089170 | 14340 | 14330 | 14340 | 14330 | 1042 |
| 380 | 20230906 | 122600 | 7944149760 | 14330 | 14330 | 14340 | 14330 | 284 |
| 381 | 20230906 | 122500 | 7940079870 | 14330 | 14330 | 14340 | 14330 | 235 |
| 382 | 20230906 | 122400 | 7936711430 | 14330 | 14330 | 14340 | 14330 | 420 |
| 383 | 20230906 | 122300 | 7930690300 | 14340 | 14340 | 14340 | 14330 | 3449 |
| 384 | 20230906 | 122200 | 7881254510 | 14340 | 14340 | 14350 | 14340 | 272 |
| 385 | 20230906 | 122100 | 7877353850 | 14340 | 14340 | 14350 | 14340 | 125 |
| 386 | 20230906 | 122000 | 7875560710 | 14350 | 14340 | 14350 | 14340 | 127 |
| 387 | 20230906 | 121900 | 7873738760 | 14350 | 14340 | 14350 | 14340 | 400 |
| 388 | 20230906 | 121800 | 7868000060 | 14350 | 14330 | 14350 | 14330 | 1167 |
| 389 | 20230906 | 121700 | 7851265110 | 14330 | 14330 | 14340 | 14330 | 238 |
| 390 | 20230906 | 121600 | 7847854460 | 14340 | 14340 | 14350 | 14330 | 2166 |
| 391 | 20230906 | 121500 | 7816805800 | 14340 | 14340 | 14350 | 14340 | 44 |
| 392 | 20230906 | 121400 | 7816174630 | 14340 | 14330 | 14350 | 14330 | 942 |
| 393 | 20230906 | 121300 | 7802666510 | 14330 | 14330 | 14330 | 14320 | 1277 |
| 394 | 20230906 | 121200 | 7784367330 | 14330 | 14320 | 14330 | 14320 | 430 |
| 395 | 20230906 | 121100 | 7778207940 | 14320 | 14340 | 14340 | 14320 | 70 |
| 396 | 20230906 | 121000 | 7777205470 | 14340 | 14330 | 14340 | 14300 | 5088 |
| 397 | 20230906 | 120900 | 7704426010 | 14340 | 14340 | 14340 | 14300 | 14509 |
| 398 | 20230906 | 120800 | 7496738070 | 14340 | 14340 | 14340 | 14330 | 1839 |
| 399 | 20230906 | 120700 | 7470373470 | 14340 | 14340 | 14340 | 14330 | 4461 |
| 400 | 20230906 | 120600 | 7406402960 | 14340 | 14350 | 14350 | 14340 | 324 |
| 401 | 20230906 | 120500 | 7401755920 | 14350 | 14350 | 14350 | 14340 | 854 |
| 402 | 20230906 | 120400 | 7389501990 | 14350 | 14350 | 14350 | 14340 | 2671 |
| 403 | 20230906 | 120300 | 7351193010 | 14350 | 14370 | 14370 | 14340 | 11788 |
| 404 | 20230906 | 120200 | 7181998090 | 14370 | 14370 | 14370 | 14360 | 162 |
| 405 | 20230906 | 120100 | 7179670330 | 14370 | 14370 | 14370 | 14360 | 277 |
| 406 | 20230906 | 120000 | 7175690910 | 14370 | 14360 | 14370 | 14360 | 514 |
| 407 | 20230906 | 115900 | 7168305860 | 14360 | 14370 | 14370 | 14360 | 267 |
| 408 | 20230906 | 115800 | 7164471190 | 14370 | 14360 | 14370 | 14360 | 2398 |
| 409 | 20230906 | 115700 | 7130012820 | 14360 | 14360 | 14370 | 14360 | 1153 |
| 410 | 20230906 | 115600 | 7113454240 | 14360 | 14360 | 14360 | 14350 | 1158 |
| 411 | 20230906 | 115500 | 7096825620 | 14360 | 14360 | 14370 | 14350 | 3007 |
| 412 | 20230906 | 115400 | 7053644920 | 14360 | 14370 | 14370 | 14360 | 247 |
| 413 | 20230906 | 115300 | 7050096980 | 14360 | 14360 | 14360 | 14350 | 982 |
| 414 | 20230906 | 115200 | 7035995620 | 14360 | 14360 | 14370 | 14350 | 2775 |
| 415 | 20230906 | 115100 | 6996146880 | 14360 | 14370 | 14370 | 14360 | 9938 |
| 416 | 20230906 | 115000 | 6853435040 | 14370 | 14370 | 14390 | 14360 | 9890 |
| 417 | 20230906 | 114900 | 6711270200 | 14380 | 14390 | 14390 | 14370 | 4244 |
| 418 | 20230906 | 114800 | 6650239330 | 14390 | 14390 | 14400 | 14390 | 1716 |
| 419 | 20230906 | 114700 | 6625540350 | 14390 | 14390 | 14390 | 14380 | 1378 |
| 420 | 20230906 | 114600 | 6605713110 | 14380 | 14380 | 14390 | 14380 | 460 |
| 421 | 20230906 | 114500 | 6599098250 | 14390 | 14370 | 14390 | 14370 | 780 |
| 422 | 20230906 | 114400 | 6587881760 | 14380 | 14380 | 14390 | 14370 | 186 |
| 423 | 20230906 | 114300 | 6585207070 | 14370 | 14370 | 14380 | 14370 | 1036 |
| 424 | 20230906 | 114200 | 6570309480 | 14380 | 14380 | 14380 | 14370 | 632 |
| 425 | 20230906 | 114100 | 6561222110 | 14370 | 14380 | 14380 | 14370 | 1380 |
| 426 | 20230906 | 114000 | 6541378110 | 14380 | 14380 | 14380 | 14380 | 810 |
| 427 | 20230906 | 113900 | 6529730310 | 14380 | 14390 | 14390 | 14380 | 277 |
| 428 | 20230906 | 113800 | 6525746920 | 14390 | 14380 | 14390 | 14380 | 191 |
| 429 | 20230906 | 113700 | 6522999240 | 14380 | 14380 | 14380 | 14370 | 3198 |
| 430 | 20230906 | 113600 | 6477028240 | 14370 | 14400 | 14400 | 14370 | 14002 |
| 431 | 20230906 | 113500 | 6275564440 | 14400 | 14390 | 14400 | 14390 | 30 |
| 432 | 20230906 | 113400 | 6275132690 | 14390 | 14400 | 14400 | 14390 | 653 |
| 433 | 20230906 | 113300 | 6265729950 | 14400 | 14390 | 14400 | 14390 | 1788 |
| 434 | 20230906 | 113200 | 6239998560 | 14380 | 14390 | 14390 | 14380 | 86 |
| 435 | 20230906 | 113100 | 6238761810 | 14390 | 14390 | 14390 | 14380 | 221 |
| 436 | 20230906 | 113000 | 6235582110 | 14380 | 14370 | 14380 | 14370 | 593 |
| 437 | 20230906 | 112900 | 6227055010 | 14380 | 14370 | 14380 | 14370 | 2963 |
| 438 | 20230906 | 112800 | 6184454340 | 14380 | 14370 | 14380 | 14370 | 463 |
| 439 | 20230906 | 112700 | 6177799960 | 14370 | 14380 | 14380 | 14370 | 315 |
| 440 | 20230906 | 112600 | 6173270910 | 14380 | 14370 | 14380 | 14370 | 1914 |
| 441 | 20230906 | 112500 | 6145747880 | 14370 | 14380 | 14380 | 14370 | 4521 |
| 442 | 20230906 | 112400 | 6080756110 | 14390 | 14390 | 14390 | 14380 | 247 |
| 443 | 20230906 | 112300 | 6077202250 | 14380 | 14390 | 14390 | 14380 | 1588 |
| 444 | 20230906 | 112200 | 6054353430 | 14390 | 14400 | 14400 | 14390 | 212 |
| 445 | 20230906 | 112100 | 6051302690 | 14400 | 14390 | 14400 | 14380 | 1187 |
| 446 | 20230906 | 112000 | 6034222910 | 14390 | 14380 | 14400 | 14380 | 2069 |
| 447 | 20230906 | 111900 | 6004449690 | 14380 | 14380 | 14380 | 14370 | 4133 |
| 448 | 20230906 | 111800 | 5945025980 | 14370 | 14380 | 14390 | 14370 | 2171 |
| 449 | 20230906 | 111700 | 5913794880 | 14390 | 14380 | 14390 | 14370 | 2231 |
| 450 | 20230906 | 111600 | 5881713270 | 14380 | 14380 | 14390 | 14370 | 2319 |
| 451 | 20230906 | 111500 | 5848363360 | 14390 | 14400 | 14410 | 14380 | 6424 |
| 452 | 20230906 | 111400 | 5755867980 | 14410 | 14410 | 14420 | 14400 | 6651 |
| 453 | 20230906 | 111300 | 5660032490 | 14410 | 14420 | 14420 | 14410 | 287 |
| 454 | 20230906 | 111200 | 5655896670 | 14410 | 14420 | 14420 | 14410 | 519 |
| 455 | 20230906 | 111100 | 5648415290 | 14420 | 14420 | 14430 | 14420 | 368 |
| 456 | 20230906 | 111000 | 5643106680 | 14420 | 14410 | 14420 | 14410 | 1334 |
| 457 | 20230906 | 110900 | 5623876780 | 14430 | 14420 | 14430 | 14410 | 3558 |
| 458 | 20230906 | 110800 | 5572555030 | 14420 | 14430 | 14430 | 14420 | 1236 |
| 459 | 20230906 | 110700 | 5554729860 | 14430 | 14420 | 14430 | 14420 | 577 |
| 460 | 20230906 | 110600 | 5546404490 | 14420 | 14430 | 14430 | 14420 | 1479 |
| 461 | 20230906 | 110500 | 5525077220 | 14420 | 14420 | 14430 | 14420 | 339 |
| 462 | 20230906 | 110400 | 5520188700 | 14420 | 14430 | 14430 | 14420 | 1052 |
| 463 | 20230906 | 110300 | 5505018630 | 14420 | 14430 | 14440 | 14420 | 910 |
| 464 | 20230906 | 110200 | 5491887400 | 14420 | 14410 | 14430 | 14410 | 521 |
| 465 | 20230906 | 110100 | 5484370790 | 14410 | 14410 | 14420 | 14410 | 3069 |
| 466 | 20230906 | 110000 | 5440127000 | 14410 | 14400 | 14420 | 14400 | 56 |
| 467 | 20230906 | 105900 | 5439319820 | 14420 | 14420 | 14420 | 14400 | 2378 |
| 468 | 20230906 | 105800 | 5405052600 | 14420 | 14420 | 14420 | 14410 | 84 |
| 469 | 20230906 | 105700 | 5403841710 | 14410 | 14410 | 14420 | 14400 | 1113 |
| 470 | 20230906 | 105600 | 5387803630 | 14410 | 14410 | 14410 | 14390 | 1696 |
| 471 | 20230906 | 105500 | 5363377460 | 14410 | 14410 | 14420 | 14380 | 4868 |
| 472 | 20230906 | 105400 | 5293291730 | 14410 | 14410 | 14410 | 14400 | 1806 |
| 473 | 20230906 | 105300 | 5267275250 | 14400 | 14370 | 14400 | 14360 | 17240 |
| 474 | 20230906 | 105200 | 5019337070 | 14380 | 14400 | 14410 | 14360 | 23209 |
| 475 | 20230906 | 105100 | 4685498470 | 14400 | 14420 | 14420 | 14400 | 3747 |
| 476 | 20230906 | 105000 | 4631510090 | 14420 | 14420 | 14430 | 14420 | 1335 |
| 477 | 20230906 | 104900 | 4612259280 | 14430 | 14430 | 14430 | 14420 | 2264 |
| 478 | 20230906 | 104800 | 4579608920 | 14430 | 14440 | 14440 | 14430 | 2501 |
| 479 | 20230906 | 104700 | 4543518880 | 14430 | 14430 | 14440 | 14430 | 655 |
| 480 | 20230906 | 104600 | 4534066650 | 14440 | 14450 | 14460 | 14430 | 7543 |
| 481 | 20230906 | 104500 | 4425073820 | 14460 | 14470 | 14480 | 14450 | 18502 |
| 482 | 20230906 | 104400 | 4157482600 | 14480 | 14470 | 14480 | 14470 | 4402 |
| 483 | 20230906 | 104300 | 4093776220 | 14470 | 14480 | 14480 | 14470 | 1320 |
| 484 | 20230906 | 104200 | 4074672010 | 14490 | 14480 | 14490 | 14470 | 3520 |
| 485 | 20230906 | 104100 | 4023709910 | 14480 | 14510 | 14510 | 14470 | 14921 |
| 486 | 20230906 | 104000 | 3807463310 | 14500 | 14500 | 14510 | 14500 | 688 |
| 487 | 20230906 | 103900 | 3797485990 | 14500 | 14490 | 14500 | 14490 | 3862 |
| 488 | 20230906 | 103800 | 3741489680 | 14490 | 14510 | 14510 | 14490 | 15040 |
| 489 | 20230906 | 103700 | 3523378440 | 14510 | 14510 | 14520 | 14510 | 2636 |
| 490 | 20230906 | 103600 | 3485129460 | 14520 | 14530 | 14530 | 14510 | 3600 |
| 491 | 20230906 | 103500 | 3432857250 | 14530 | 14520 | 14530 | 14520 | 3962 |
| 492 | 20230906 | 103400 | 3375325400 | 14520 | 14530 | 14530 | 14520 | 4023 |
| 493 | 20230906 | 103300 | 3316872040 | 14540 | 14550 | 14550 | 14530 | 2236 |
| 494 | 20230906 | 103200 | 3284360890 | 14540 | 14550 | 14550 | 14540 | 881 |
| 495 | 20230906 | 103100 | 3271542430 | 14550 | 14550 | 14560 | 14550 | 38 |
| 496 | 20230906 | 103000 | 3270989430 | 14550 | 14560 | 14570 | 14550 | 635 |
| 497 | 20230906 | 102900 | 3261741890 | 14560 | 14560 | 14570 | 14560 | 60 |
| 498 | 20230906 | 102800 | 3260868270 | 14560 | 14560 | 14560 | 14560 | 553 |
| 499 | 20230906 | 102700 | 3252816590 | 14550 | 14560 | 14560 | 14540 | 1407 |
| 500 | 20230906 | 102600 | 3232343100 | 14550 | 14560 | 14560 | 14550 | 513 |
| 501 | 20230906 | 102500 | 3224878790 | 14550 | 14550 | 14560 | 14550 | 700 |
| 502 | 20230906 | 102400 | 3214693770 | 14540 | 14540 | 14560 | 14540 | 3324 |
| 503 | 20230906 | 102300 | 3166318420 | 14540 | 14540 | 14540 | 14530 | 1006 |
| 504 | 20230906 | 102200 | 3151697130 | 14530 | 14530 | 14540 | 14530 | 626 |
| 505 | 20230906 | 102100 | 3142600860 | 14530 | 14540 | 14540 | 14530 | 2704 |
| 506 | 20230906 | 102000 | 3103299780 | 14540 | 14540 | 14550 | 14530 | 7156 |
| 507 | 20230906 | 101900 | 2999252560 | 14540 | 14550 | 14560 | 14540 | 5948 |
| 508 | 20230906 | 101800 | 2912706610 | 14550 | 14550 | 14560 | 14550 | 114 |
| 509 | 20230906 | 101700 | 2911047890 | 14550 | 14550 | 14560 | 14550 | 586 |
| 510 | 20230906 | 101600 | 2902521330 | 14550 | 14560 | 14560 | 14550 | 396 |
| 511 | 20230906 | 101500 | 2896756390 | 14550 | 14550 | 14560 | 14550 | 2183 |
| 512 | 20230906 | 101400 | 2864991110 | 14550 | 14560 | 14560 | 14550 | 2408 |
| 513 | 20230906 | 101300 | 2829932380 | 14560 | 14590 | 14590 | 14560 | 16740 |
| 514 | 20230906 | 101200 | 2585774290 | 14590 | 14600 | 14600 | 14590 | 514 |
| 515 | 20230906 | 101100 | 2578271000 | 14590 | 14600 | 14600 | 14590 | 1514 |
| 516 | 20230906 | 101000 | 2556177980 | 14600 | 14590 | 14600 | 14590 | 595 |
| 517 | 20230906 | 100900 | 2547496510 | 14590 | 14600 | 14600 | 14590 | 549 |
| 518 | 20230906 | 100800 | 2539485240 | 14590 | 14600 | 14600 | 14590 | 435 |
| 519 | 20230906 | 100700 | 2533136030 | 14600 | 14600 | 14600 | 14590 | 370 |
| 520 | 20230906 | 100600 | 2527736370 | 14600 | 14600 | 14600 | 14600 | 1389 |
| 521 | 20230906 | 100500 | 2507456970 | 14600 | 14600 | 14610 | 14600 | 476 |
| 522 | 20230906 | 100400 | 2500507340 | 14600 | 14600 | 14610 | 14590 | 667 |
| 523 | 20230906 | 100300 | 2490769350 | 14600 | 14590 | 14600 | 14590 | 2525 |
| 524 | 20230906 | 100200 | 2453905400 | 14590 | 14600 | 14600 | 14590 | 268 |
| 525 | 20230906 | 100100 | 2449993010 | 14600 | 14600 | 14610 | 14590 | 375 |
| 526 | 20230906 | 100000 | 2444519380 | 14600 | 14590 | 14600 | 14590 | 1469 |
| 527 | 20230906 | 095900 | 2423072270 | 14600 | 14600 | 14600 | 14590 | 213 |
| 528 | 20230906 | 095800 | 2419962570 | 14600 | 14600 | 14600 | 14600 | 365 |
| 529 | 20230906 | 095700 | 2414633570 | 14600 | 14610 | 14610 | 14590 | 1041 |
| 530 | 20230906 | 095600 | 2399436540 | 14610 | 14600 | 14610 | 14600 | 139 |
| 531 | 20230906 | 095500 | 2397407130 | 14600 | 14600 | 14610 | 14600 | 147 |
| 532 | 20230906 | 095400 | 2395260870 | 14600 | 14600 | 14600 | 14590 | 1305 |
| 533 | 20230906 | 095300 | 2376210200 | 14600 | 14590 | 14600 | 14590 | 354 |
| 534 | 20230906 | 095200 | 2371045290 | 14600 | 14580 | 14600 | 14580 | 1140 |
| 535 | 20230906 | 095100 | 2354414130 | 14570 | 14580 | 14590 | 14570 | 2548 |
| 536 | 20230906 | 095000 | 2317246140 | 14580 | 14580 | 14590 | 14580 | 1806 |
| 537 | 20230906 | 094900 | 2290914450 | 14590 | 14580 | 14590 | 14580 | 434 |
| 538 | 20230906 | 094800 | 2284586710 | 14580 | 14580 | 14590 | 14580 | 490 |
| 539 | 20230906 | 094700 | 2277442500 | 14580 | 14580 | 14580 | 14580 | 293 |
| 540 | 20230906 | 094600 | 2273170560 | 14580 | 14590 | 14590 | 14570 | 2994 |
| 541 | 20230906 | 094500 | 2229519530 | 14580 | 14580 | 14590 | 14580 | 1007 |
| 542 | 20230906 | 094400 | 2214837130 | 14580 | 14600 | 14610 | 14580 | 5497 |
| 543 | 20230906 | 094300 | 2134584750 | 14600 | 14620 | 14620 | 14600 | 1249 |
| 544 | 20230906 | 094200 | 2116337360 | 14610 | 14620 | 14620 | 14610 | 1398 |
| 545 | 20230906 | 094100 | 2095912410 | 14620 | 14630 | 14640 | 14620 | 1730 |
| 546 | 20230906 | 094000 | 2070602710 | 14620 | 14620 | 14630 | 14620 | 1178 |
| 547 | 20230906 | 093900 | 2053378220 | 14620 | 14630 | 14630 | 14620 | 1656 |
| 548 | 20230906 | 093800 | 2029157250 | 14630 | 14640 | 14640 | 14630 | 473 |
| 549 | 20230906 | 093700 | 2022237030 | 14640 | 14640 | 14660 | 14640 | 1912 |
| 550 | 20230906 | 093600 | 1994234220 | 14650 | 14630 | 14650 | 14630 | 1554 |
| 551 | 20230906 | 093500 | 1971484700 | 14630 | 14630 | 14640 | 14630 | 4130 |
| 552 | 20230906 | 093400 | 1911062550 | 14620 | 14610 | 14620 | 14610 | 2214 |
| 553 | 20230906 | 093300 | 1878703110 | 14610 | 14610 | 14610 | 14600 | 2124 |
| 554 | 20230906 | 093200 | 1847673800 | 14620 | 14600 | 14620 | 14600 | 3098 |
| 555 | 20230906 | 093100 | 1802419230 | 14600 | 14590 | 14610 | 14590 | 7106 |
| 556 | 20230906 | 093000 | 1698671510 | 14600 | 14590 | 14600 | 14590 | 552 |
| 557 | 20230906 | 092900 | 1690616910 | 14600 | 14610 | 14610 | 14590 | 10614 |
| 558 | 20230906 | 092800 | 1535659070 | 14600 | 14610 | 14610 | 14600 | 1274 |
| 559 | 20230906 | 092700 | 1517051790 | 14610 | 14610 | 14620 | 14610 | 2080 |
| 560 | 20230906 | 092600 | 1486657200 | 14620 | 14600 | 14620 | 14600 | 2089 |
| 561 | 20230906 | 092500 | 1456141820 | 14610 | 14600 | 14610 | 14600 | 379 |
| 562 | 20230906 | 092400 | 1450607240 | 14600 | 14620 | 14620 | 14590 | 8854 |
| 563 | 20230906 | 092300 | 1321258850 | 14620 | 14590 | 14620 | 14590 | 2132 |
| 564 | 20230906 | 092200 | 1290113700 | 14600 | 14590 | 14610 | 14590 | 5461 |
| 565 | 20230906 | 092100 | 1210393540 | 14600 | 14600 | 14600 | 14600 | 1692 |
| 566 | 20230906 | 092000 | 1185690340 | 14610 | 14610 | 14620 | 14600 | 2811 |
| 567 | 20230906 | 091900 | 1144620220 | 14610 | 14620 | 14630 | 14610 | 917 |
| 568 | 20230906 | 091800 | 1131213920 | 14630 | 14670 | 14670 | 14630 | 1959 |
| 569 | 20230906 | 091700 | 1102501880 | 14680 | 14640 | 14680 | 14630 | 1099 |
| 570 | 20230906 | 091600 | 1086393910 | 14650 | 14660 | 14670 | 14650 | 856 |
| 571 | 20230906 | 091500 | 1073845610 | 14660 | 14630 | 14660 | 14630 | 5821 |
| 572 | 20230906 | 091400 | 988614760 | 14640 | 14640 | 14650 | 14630 | 732 |
| 573 | 20230906 | 091300 | 977899380 | 14650 | 14640 | 14650 | 14640 | 870 |
| 574 | 20230906 | 091200 | 965162560 | 14640 | 14640 | 14640 | 14620 | 3063 |
| 575 | 20230906 | 091100 | 920353220 | 14640 | 14600 | 14640 | 14600 | 2539 |
| 576 | 20230906 | 091000 | 883257310 | 14600 | 14590 | 14600 | 14580 | 2196 |
| 577 | 20230906 | 090900 | 851213140 | 14590 | 14580 | 14610 | 14580 | 7255 |
| 578 | 20230906 | 090800 | 745428470 | 14580 | 14570 | 14610 | 14560 | 6463 |
| 579 | 20230906 | 090700 | 651170440 | 14570 | 14540 | 14570 | 14530 | 1817 |
| 580 | 20230906 | 090600 | 624741420 | 14540 | 14540 | 14540 | 14530 | 5061 |
| 581 | 20230906 | 090500 | 551170040 | 14540 | 14580 | 14580 | 14540 | 8494 |
| 582 | 20230906 | 090400 | 427535850 | 14580 | 14570 | 14600 | 14560 | 4282 |
| 583 | 20230906 | 090300 | 365122580 | 14570 | 14580 | 14580 | 14560 | 2459 |
| 584 | 20230906 | 090200 | 329299820 | 14580 | 14600 | 14600 | 14570 | 3273 |
| 585 | 20230906 | 090100 | 281556510 | 14600 | 14600 | 14610 | 14600 | 9942 |
| 586 | 20230906 | 090000 | 136367010 | 14600 | 14630 | 14670 | 14600 | 9288 |