32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 184500 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 40052 |
| 3 | 20231010 | 184400 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20231010 | 184300 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20231010 | 184200 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20231010 | 184100 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20231010 | 184000 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20231010 | 183900 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20231010 | 183800 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20231010 | 183700 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20231010 | 183600 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20231010 | 183500 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20231010 | 183400 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20231010 | 183300 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20231010 | 183200 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20231010 | 183100 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20231010 | 183000 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20231010 | 182900 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20231010 | 182800 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20231010 | 182700 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20231010 | 182600 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20231010 | 182500 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20231010 | 182400 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20231010 | 182300 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20231010 | 182200 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20231010 | 182100 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20231010 | 182000 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20231010 | 181900 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20231010 | 181800 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20231010 | 181700 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20231010 | 181600 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20231010 | 181500 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 40052 |
| 33 | 20231010 | 181400 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20231010 | 181300 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20231010 | 181200 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20231010 | 181100 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20231010 | 181000 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20231010 | 180900 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20231010 | 180800 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20231010 | 180700 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20231010 | 180600 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20231010 | 180500 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20231010 | 180400 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20231010 | 180300 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20231010 | 180200 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20231010 | 180100 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20231010 | 180000 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20231010 | 175900 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20231010 | 175800 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20231010 | 175700 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20231010 | 175600 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20231010 | 175500 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20231010 | 175400 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20231010 | 175300 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20231010 | 175200 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20231010 | 175100 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20231010 | 175000 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20231010 | 174900 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20231010 | 174800 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20231010 | 174700 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20231010 | 174600 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20231010 | 174500 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 40052 |
| 63 | 20231010 | 174400 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20231010 | 174300 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20231010 | 174200 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20231010 | 174100 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20231010 | 174000 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20231010 | 173900 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20231010 | 173800 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20231010 | 173700 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20231010 | 173600 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20231010 | 173500 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20231010 | 173400 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20231010 | 173300 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20231010 | 173200 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20231010 | 173100 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20231010 | 173000 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20231010 | 172900 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20231010 | 172800 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20231010 | 172700 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20231010 | 172600 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20231010 | 172500 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20231010 | 172400 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20231010 | 172300 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20231010 | 172200 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20231010 | 172100 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20231010 | 172000 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20231010 | 171900 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20231010 | 171800 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20231010 | 171700 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20231010 | 171600 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20231010 | 171500 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 40052 |
| 93 | 20231010 | 171400 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20231010 | 171300 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20231010 | 171200 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20231010 | 171100 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20231010 | 171000 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20231010 | 170900 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20231010 | 170800 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20231010 | 170700 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20231010 | 170600 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20231010 | 170500 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20231010 | 170400 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20231010 | 170300 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20231010 | 170200 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20231010 | 170100 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20231010 | 170000 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20231010 | 165900 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20231010 | 165800 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20231010 | 165700 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20231010 | 165600 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20231010 | 165500 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20231010 | 165400 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20231010 | 165300 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20231010 | 165200 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20231010 | 165100 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20231010 | 165000 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20231010 | 164900 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20231010 | 164800 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20231010 | 164700 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20231010 | 164600 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20231010 | 164500 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 40052 |
| 123 | 20231010 | 164400 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20231010 | 164300 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20231010 | 164200 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20231010 | 164100 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20231010 | 164000 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20231010 | 163900 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20231010 | 163800 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20231010 | 163700 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20231010 | 163600 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20231010 | 163500 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20231010 | 163400 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20231010 | 163300 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20231010 | 163200 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20231010 | 163100 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20231010 | 163000 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20231010 | 162900 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20231010 | 162800 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20231010 | 162700 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20231010 | 162600 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20231010 | 162500 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20231010 | 162400 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20231010 | 162300 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20231010 | 162200 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20231010 | 162100 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20231010 | 162000 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20231010 | 161900 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20231010 | 161800 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20231010 | 161700 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20231010 | 161600 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20231010 | 161500 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 40052 |
| 153 | 20231010 | 161400 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20231010 | 161300 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20231010 | 161200 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20231010 | 161100 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20231010 | 161000 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20231010 | 160900 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20231010 | 160800 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20231010 | 160700 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20231010 | 160600 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20231010 | 160500 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20231010 | 160400 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20231010 | 160300 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20231010 | 160200 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20231010 | 160100 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20231010 | 160000 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20231010 | 155900 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20231010 | 155800 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20231010 | 155700 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20231010 | 155600 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20231010 | 155500 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20231010 | 155400 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20231010 | 155300 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20231010 | 155200 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20231010 | 155100 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20231010 | 155000 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20231010 | 154900 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20231010 | 154800 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20231010 | 154700 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20231010 | 154600 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20231010 | 154500 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 40052 |
| 183 | 20231010 | 154400 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20231010 | 154300 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20231010 | 154200 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20231010 | 154100 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 187 | 20231010 | 154000 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20231010 | 153900 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20231010 | 153800 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 190 | 20231010 | 153700 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 191 | 20231010 | 153600 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 192 | 20231010 | 153500 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 193 | 20231010 | 153400 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 194 | 20231010 | 153300 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 195 | 20231010 | 153200 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 196 | 20231010 | 153100 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 197 | 20231010 | 153000 | 18624983830 | 12750 | 12750 | 12750 | 12750 | 40052 |
| 198 | 20231010 | 152900 | 18114320830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 199 | 20231010 | 152800 | 18114320830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 200 | 20231010 | 152700 | 18114320830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 201 | 20231010 | 152600 | 18114320830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 202 | 20231010 | 152500 | 18114320830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 203 | 20231010 | 152400 | 18114320830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 204 | 20231010 | 152300 | 18114320830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 205 | 20231010 | 152200 | 18114320830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 206 | 20231010 | 152100 | 18114320830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 207 | 20231010 | 152000 | 18114320830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 208 | 20231010 | 151900 | 18114320830 | 12750 | 12740 | 12750 | 12710 | 3229 |
| 209 | 20231010 | 151800 | 18073189260 | 12740 | 12730 | 12740 | 12730 | 982 |
| 210 | 20231010 | 151700 | 18060686440 | 12730 | 12710 | 12730 | 12700 | 3314 |
| 211 | 20231010 | 151600 | 18018559240 | 12700 | 12700 | 12740 | 12700 | 494 |
| 212 | 20231010 | 151500 | 18012283500 | 12730 | 12710 | 12740 | 12700 | 6102 |
| 213 | 20231010 | 151400 | 17934736740 | 12700 | 12700 | 12710 | 12700 | 832 |
| 214 | 20231010 | 151300 | 17924168930 | 12710 | 12700 | 12710 | 12690 | 6501 |
| 215 | 20231010 | 151200 | 17841617430 | 12700 | 12710 | 12710 | 12680 | 14022 |
| 216 | 20231010 | 151100 | 17663620190 | 12700 | 12740 | 12740 | 12700 | 17813 |
| 217 | 20231010 | 151000 | 17437161600 | 12740 | 12740 | 12750 | 12740 | 2111 |
| 218 | 20231010 | 150900 | 17410265860 | 12740 | 12750 | 12760 | 12740 | 2479 |
| 219 | 20231010 | 150800 | 17378662950 | 12750 | 12760 | 12760 | 12750 | 2183 |
| 220 | 20231010 | 150700 | 17350829480 | 12760 | 12760 | 12760 | 12750 | 1571 |
| 221 | 20231010 | 150600 | 17330798370 | 12750 | 12750 | 12760 | 12750 | 810 |
| 222 | 20231010 | 150500 | 17320470570 | 12750 | 12760 | 12760 | 12750 | 680 |
| 223 | 20231010 | 150400 | 17311799740 | 12760 | 12750 | 12760 | 12750 | 1140 |
| 224 | 20231010 | 150300 | 17297261450 | 12750 | 12750 | 12760 | 12740 | 6916 |
| 225 | 20231010 | 150200 | 17209088100 | 12750 | 12750 | 12760 | 12740 | 4479 |
| 226 | 20231010 | 150100 | 17151970610 | 12760 | 12750 | 12760 | 12750 | 1378 |
| 227 | 20231010 | 150000 | 17134400530 | 12750 | 12750 | 12760 | 12750 | 1821 |
| 228 | 20231010 | 145900 | 17111181980 | 12750 | 12750 | 12760 | 12750 | 2635 |
| 229 | 20231010 | 145800 | 17077585120 | 12760 | 12760 | 12770 | 12750 | 3678 |
| 230 | 20231010 | 145700 | 17030668530 | 12760 | 12770 | 12770 | 12760 | 3251 |
| 231 | 20231010 | 145600 | 16989185480 | 12770 | 12780 | 12780 | 12760 | 3174 |
| 232 | 20231010 | 145500 | 16948651400 | 12770 | 12780 | 12790 | 12770 | 7685 |
| 233 | 20231010 | 145400 | 16850438750 | 12780 | 12780 | 12790 | 12770 | 1819 |
| 234 | 20231010 | 145300 | 16827204080 | 12780 | 12780 | 12790 | 12780 | 1702 |
| 235 | 20231010 | 145200 | 16805452380 | 12790 | 12800 | 12800 | 12780 | 4130 |
| 236 | 20231010 | 145100 | 16752623700 | 12800 | 12810 | 12810 | 12800 | 2544 |
| 237 | 20231010 | 145000 | 16720058240 | 12800 | 12810 | 12810 | 12800 | 1229 |
| 238 | 20231010 | 144900 | 16704325490 | 12810 | 12800 | 12810 | 12800 | 1466 |
| 239 | 20231010 | 144800 | 16685554590 | 12800 | 12790 | 12810 | 12790 | 2666 |
| 240 | 20231010 | 144700 | 16651446100 | 12790 | 12770 | 12790 | 12750 | 6250 |
| 241 | 20231010 | 144600 | 16571637980 | 12770 | 12790 | 12790 | 12760 | 4450 |
| 242 | 20231010 | 144500 | 16514776100 | 12790 | 12780 | 12790 | 12780 | 1173 |
| 243 | 20231010 | 144400 | 16499782000 | 12780 | 12790 | 12790 | 12780 | 1666 |
| 244 | 20231010 | 144300 | 16478488280 | 12790 | 12790 | 12790 | 12780 | 3284 |
| 245 | 20231010 | 144200 | 16436493790 | 12790 | 12760 | 12790 | 12760 | 6867 |
| 246 | 20231010 | 144100 | 16348748650 | 12760 | 12780 | 12790 | 12750 | 4238 |
| 247 | 20231010 | 144000 | 16294647220 | 12790 | 12750 | 12810 | 12750 | 4435 |
| 248 | 20231010 | 143900 | 16237965230 | 12760 | 12760 | 12760 | 12750 | 1072 |
| 249 | 20231010 | 143800 | 16224294550 | 12750 | 12740 | 12760 | 12740 | 2905 |
| 250 | 20231010 | 143700 | 16187248850 | 12740 | 12740 | 12750 | 12730 | 3731 |
| 251 | 20231010 | 143600 | 16139737370 | 12730 | 12730 | 12750 | 12710 | 6866 |
| 252 | 20231010 | 143500 | 16052371130 | 12730 | 12750 | 12750 | 12720 | 5917 |
| 253 | 20231010 | 143400 | 15977034740 | 12740 | 12740 | 12740 | 12730 | 2132 |
| 254 | 20231010 | 143300 | 15949878990 | 12740 | 12740 | 12740 | 12720 | 7170 |
| 255 | 20231010 | 143200 | 15858589900 | 12740 | 12730 | 12750 | 12730 | 1213 |
| 256 | 20231010 | 143100 | 15843145660 | 12750 | 12690 | 12750 | 12690 | 9285 |
| 257 | 20231010 | 143000 | 15725153310 | 12700 | 12670 | 12700 | 12670 | 13771 |
| 258 | 20231010 | 142900 | 15550488290 | 12680 | 12680 | 12680 | 12670 | 3660 |
| 259 | 20231010 | 142800 | 15504094220 | 12680 | 12690 | 12700 | 12680 | 11988 |
| 260 | 20231010 | 142700 | 15352021470 | 12690 | 12680 | 12690 | 12680 | 1615 |
| 261 | 20231010 | 142600 | 15331542560 | 12690 | 12690 | 12700 | 12680 | 11208 |
| 262 | 20231010 | 142500 | 15189320480 | 12690 | 12680 | 12690 | 12680 | 2957 |
| 263 | 20231010 | 142400 | 15151808020 | 12690 | 12690 | 12700 | 12680 | 7440 |
| 264 | 20231010 | 142300 | 15057380490 | 12700 | 12690 | 12700 | 12690 | 2940 |
| 265 | 20231010 | 142200 | 15020066730 | 12700 | 12700 | 12710 | 12690 | 4074 |
| 266 | 20231010 | 142100 | 14968326430 | 12700 | 12700 | 12730 | 12690 | 4476 |
| 267 | 20231010 | 142000 | 14911469400 | 12700 | 12710 | 12730 | 12700 | 7409 |
| 268 | 20231010 | 141900 | 14817246470 | 12720 | 12710 | 12720 | 12700 | 1774 |
| 269 | 20231010 | 141800 | 14794695430 | 12710 | 12700 | 12720 | 12680 | 7665 |
| 270 | 20231010 | 141700 | 14697370570 | 12700 | 12710 | 12710 | 12690 | 4831 |
| 271 | 20231010 | 141600 | 14636019240 | 12710 | 12710 | 12720 | 12700 | 12120 |
| 272 | 20231010 | 141500 | 14482023530 | 12720 | 12730 | 12740 | 12710 | 19564 |
| 273 | 20231010 | 141400 | 14233112160 | 12730 | 12740 | 12750 | 12730 | 4326 |
| 274 | 20231010 | 141300 | 14178004640 | 12750 | 12760 | 12760 | 12740 | 5416 |
| 275 | 20231010 | 141200 | 14108966540 | 12760 | 12750 | 12770 | 12750 | 2118 |
| 276 | 20231010 | 141100 | 14081945560 | 12750 | 12760 | 12770 | 12750 | 2412 |
| 277 | 20231010 | 141000 | 14051166190 | 12760 | 12770 | 12780 | 12760 | 2707 |
| 278 | 20231010 | 140900 | 14016607490 | 12770 | 12760 | 12770 | 12760 | 2118 |
| 279 | 20231010 | 140800 | 13989572620 | 12760 | 12760 | 12770 | 12760 | 2319 |
| 280 | 20231010 | 140700 | 13959980380 | 12760 | 12760 | 12770 | 12760 | 567 |
| 281 | 20231010 | 140600 | 13952743350 | 12760 | 12770 | 12780 | 12760 | 1954 |
| 282 | 20231010 | 140500 | 13927796880 | 12770 | 12760 | 12770 | 12760 | 2136 |
| 283 | 20231010 | 140400 | 13900534850 | 12760 | 12770 | 12790 | 12760 | 2800 |
| 284 | 20231010 | 140300 | 13864784440 | 12770 | 12780 | 12780 | 12760 | 965 |
| 285 | 20231010 | 140200 | 13852462920 | 12770 | 12770 | 12780 | 12750 | 3577 |
| 286 | 20231010 | 140100 | 13806812730 | 12770 | 12770 | 12770 | 12760 | 692 |
| 287 | 20231010 | 140000 | 13797977450 | 12760 | 12780 | 12830 | 12760 | 1504 |
| 288 | 20231010 | 135900 | 13778734490 | 12760 | 12760 | 12790 | 12750 | 3782 |
| 289 | 20231010 | 135800 | 13730445570 | 12760 | 12750 | 12760 | 12740 | 1427 |
| 290 | 20231010 | 135700 | 13712254860 | 12750 | 12740 | 12760 | 12730 | 4803 |
| 291 | 20231010 | 135600 | 13651069130 | 12740 | 12770 | 12770 | 12740 | 6541 |
| 292 | 20231010 | 135500 | 13567668120 | 12770 | 12760 | 12770 | 12760 | 943 |
| 293 | 20231010 | 135400 | 13555633100 | 12770 | 12780 | 12780 | 12760 | 1385 |
| 294 | 20231010 | 135300 | 13537948130 | 12770 | 12770 | 12780 | 12760 | 3382 |
| 295 | 20231010 | 135200 | 13494764660 | 12760 | 12770 | 12770 | 12760 | 3310 |
| 296 | 20231010 | 135100 | 13452505680 | 12770 | 12780 | 12790 | 12760 | 3670 |
| 297 | 20231010 | 135000 | 13405628070 | 12790 | 12780 | 12790 | 12770 | 2902 |
| 298 | 20231010 | 134900 | 13368545650 | 12780 | 12800 | 12800 | 12770 | 5208 |
| 299 | 20231010 | 134800 | 13301954480 | 12800 | 12790 | 12800 | 12790 | 774 |
| 300 | 20231010 | 134700 | 13292050060 | 12790 | 12800 | 12800 | 12790 | 3088 |
| 301 | 20231010 | 134600 | 13252530190 | 12800 | 12790 | 12800 | 12780 | 3690 |
| 302 | 20231010 | 134500 | 13205341330 | 12780 | 12780 | 12780 | 12770 | 3380 |
| 303 | 20231010 | 134400 | 13162153340 | 12780 | 12760 | 12780 | 12760 | 2617 |
| 304 | 20231010 | 134300 | 13128737610 | 12770 | 12750 | 12770 | 12740 | 1601 |
| 305 | 20231010 | 134200 | 13108313730 | 12750 | 12740 | 12750 | 12740 | 1167 |
| 306 | 20231010 | 134100 | 13093440080 | 12750 | 12750 | 12760 | 12740 | 3333 |
| 307 | 20231010 | 134000 | 13050949850 | 12750 | 12740 | 12760 | 12740 | 1434 |
| 308 | 20231010 | 133900 | 13032672270 | 12740 | 12760 | 12770 | 12740 | 2486 |
| 309 | 20231010 | 133800 | 13000960290 | 12770 | 12760 | 12780 | 12750 | 3416 |
| 310 | 20231010 | 133700 | 12957356660 | 12760 | 12750 | 12760 | 12750 | 3562 |
| 311 | 20231010 | 133600 | 12911913700 | 12750 | 12750 | 12760 | 12750 | 373 |
| 312 | 20231010 | 133500 | 12907155260 | 12750 | 12760 | 12770 | 12750 | 4357 |
| 313 | 20231010 | 133400 | 12851550000 | 12770 | 12760 | 12770 | 12760 | 763 |
| 314 | 20231010 | 133300 | 12841812970 | 12770 | 12770 | 12770 | 12760 | 2569 |
| 315 | 20231010 | 133200 | 12809026830 | 12770 | 12770 | 12780 | 12760 | 1205 |
| 316 | 20231010 | 133100 | 12793642760 | 12770 | 12770 | 12770 | 12760 | 1182 |
| 317 | 20231010 | 133000 | 12778550530 | 12770 | 12750 | 12770 | 12740 | 458 |
| 318 | 20231010 | 132900 | 12772708640 | 12760 | 12730 | 12760 | 12720 | 8292 |
| 319 | 20231010 | 132800 | 12667053470 | 12740 | 12740 | 12750 | 12740 | 2877 |
| 320 | 20231010 | 132700 | 12630392700 | 12740 | 12730 | 12750 | 12720 | 5612 |
| 321 | 20231010 | 132600 | 12558882300 | 12720 | 12710 | 12730 | 12710 | 2426 |
| 322 | 20231010 | 132500 | 12528026970 | 12700 | 12730 | 12740 | 12700 | 10351 |
| 323 | 20231010 | 132400 | 12396464250 | 12740 | 12730 | 12740 | 12700 | 10211 |
| 324 | 20231010 | 132300 | 12266539310 | 12720 | 12720 | 12740 | 12710 | 3757 |
| 325 | 20231010 | 132200 | 12218733680 | 12720 | 12740 | 12750 | 12700 | 18037 |
| 326 | 20231010 | 132100 | 11989395830 | 12730 | 12760 | 12770 | 12730 | 9969 |
| 327 | 20231010 | 132000 | 11862307850 | 12760 | 12770 | 12780 | 12750 | 13616 |
| 328 | 20231010 | 131900 | 11688536720 | 12780 | 12770 | 12790 | 12770 | 3266 |
| 329 | 20231010 | 131800 | 11646807040 | 12780 | 12840 | 12840 | 12770 | 26699 |
| 330 | 20231010 | 131700 | 11305017710 | 12840 | 12840 | 12850 | 12830 | 1539 |
| 331 | 20231010 | 131600 | 11285255710 | 12840 | 12850 | 12850 | 12840 | 3085 |
| 332 | 20231010 | 131500 | 11245620330 | 12840 | 12850 | 12850 | 12840 | 4523 |
| 333 | 20231010 | 131400 | 11187506310 | 12850 | 12840 | 12850 | 12830 | 2203 |
| 334 | 20231010 | 131300 | 11159221600 | 12840 | 12830 | 12840 | 12830 | 868 |
| 335 | 20231010 | 131200 | 11148084440 | 12830 | 12830 | 12840 | 12820 | 1392 |
| 336 | 20231010 | 131100 | 11130220300 | 12830 | 12820 | 12850 | 12810 | 6092 |
| 337 | 20231010 | 131000 | 11052098420 | 12820 | 12830 | 12830 | 12800 | 6067 |
| 338 | 20231010 | 130900 | 10974386920 | 12800 | 12820 | 12830 | 12800 | 16620 |
| 339 | 20231010 | 130800 | 10761519170 | 12830 | 12860 | 12860 | 12820 | 12376 |
| 340 | 20231010 | 130700 | 10602643920 | 12850 | 12860 | 12860 | 12850 | 7334 |
| 341 | 20231010 | 130600 | 10508346750 | 12850 | 12860 | 12870 | 12850 | 8425 |
| 342 | 20231010 | 130500 | 10399999440 | 12860 | 12870 | 12870 | 12860 | 1757 |
| 343 | 20231010 | 130400 | 10377396260 | 12870 | 12880 | 12880 | 12860 | 3343 |
| 344 | 20231010 | 130300 | 10334384100 | 12870 | 12870 | 12880 | 12860 | 3064 |
| 345 | 20231010 | 130200 | 10294951340 | 12870 | 12870 | 12880 | 12860 | 6944 |
| 346 | 20231010 | 130100 | 10205589680 | 12870 | 12910 | 12920 | 12860 | 8538 |
| 347 | 20231010 | 130000 | 10095489720 | 12920 | 12920 | 12920 | 12910 | 999 |
| 348 | 20231010 | 125900 | 10082586300 | 12910 | 12910 | 12920 | 12900 | 2972 |
| 349 | 20231010 | 125800 | 10044226530 | 12900 | 12890 | 12920 | 12890 | 1990 |
| 350 | 20231010 | 125700 | 10018547990 | 12890 | 12890 | 12910 | 12890 | 748 |
| 351 | 20231010 | 125600 | 10008900000 | 12890 | 12910 | 12910 | 12850 | 5013 |
| 352 | 20231010 | 125500 | 9944278560 | 12910 | 12920 | 12920 | 12900 | 1152 |
| 353 | 20231010 | 125400 | 9929408420 | 12920 | 12880 | 12930 | 12860 | 2408 |
| 354 | 20231010 | 125300 | 9898362250 | 12860 | 12880 | 12890 | 12810 | 11973 |
| 355 | 20231010 | 125200 | 9744599240 | 12880 | 12900 | 12920 | 12820 | 19103 |
| 356 | 20231010 | 125100 | 9498838140 | 12900 | 12930 | 12950 | 12890 | 18233 |
| 357 | 20231010 | 125000 | 9263543250 | 12930 | 12960 | 12960 | 12920 | 16803 |
| 358 | 20231010 | 124900 | 9046144960 | 12960 | 12960 | 12960 | 12950 | 2146 |
| 359 | 20231010 | 124800 | 9018343290 | 12960 | 12960 | 12960 | 12950 | 2038 |
| 360 | 20231010 | 124700 | 8991934860 | 12960 | 12960 | 12960 | 12950 | 3104 |
| 361 | 20231010 | 124600 | 8951730760 | 12960 | 12970 | 12970 | 12950 | 7147 |
| 362 | 20231010 | 124500 | 8859135950 | 12960 | 12970 | 12980 | 12960 | 3731 |
| 363 | 20231010 | 124400 | 8810769110 | 12960 | 12970 | 12980 | 12960 | 4020 |
| 364 | 20231010 | 124300 | 8758624150 | 12980 | 12970 | 13000 | 12950 | 6869 |
| 365 | 20231010 | 124200 | 8669470150 | 12970 | 12960 | 12980 | 12950 | 3529 |
| 366 | 20231010 | 124100 | 8623732040 | 12960 | 12990 | 12990 | 12940 | 26867 |
| 367 | 20231010 | 124000 | 8275628580 | 12990 | 12990 | 13000 | 12990 | 2110 |
| 368 | 20231010 | 123900 | 8248209270 | 12990 | 12990 | 13010 | 12970 | 2388 |
| 369 | 20231010 | 123800 | 8217184340 | 13010 | 13020 | 13030 | 12970 | 40974 |
| 370 | 20231010 | 123700 | 7684553840 | 13020 | 13040 | 13040 | 13010 | 11923 |
| 371 | 20231010 | 123600 | 7529318550 | 13040 | 13050 | 13050 | 13040 | 3745 |
| 372 | 20231010 | 123500 | 7480477520 | 13050 | 13050 | 13070 | 13040 | 10301 |
| 373 | 20231010 | 123400 | 7346051730 | 13060 | 13050 | 13070 | 13050 | 3481 |
| 374 | 20231010 | 123300 | 7300602610 | 13060 | 13070 | 13070 | 13050 | 5667 |
| 375 | 20231010 | 123200 | 7226596060 | 13070 | 13070 | 13070 | 13060 | 3414 |
| 376 | 20231010 | 123100 | 7182003890 | 13060 | 13070 | 13070 | 13060 | 1297 |
| 377 | 20231010 | 123000 | 7165057750 | 13070 | 13070 | 13070 | 13060 | 3600 |
| 378 | 20231010 | 122900 | 7118015270 | 13070 | 13110 | 13120 | 13060 | 46025 |
| 379 | 20231010 | 122800 | 6515677110 | 13110 | 13120 | 13120 | 13110 | 5020 |
| 380 | 20231010 | 122700 | 6449864620 | 13110 | 13110 | 13120 | 13110 | 1733 |
| 381 | 20231010 | 122600 | 6427144660 | 13120 | 13110 | 13120 | 13110 | 443 |
| 382 | 20231010 | 122500 | 6421336700 | 13110 | 13120 | 13120 | 13110 | 529 |
| 383 | 20231010 | 122400 | 6414401100 | 13120 | 13110 | 13120 | 13110 | 2656 |
| 384 | 20231010 | 122300 | 6379560940 | 13120 | 13130 | 13130 | 13110 | 3089 |
| 385 | 20231010 | 122200 | 6339037790 | 13130 | 13140 | 13150 | 13120 | 7789 |
| 386 | 20231010 | 122100 | 6236706690 | 13150 | 13150 | 13150 | 13140 | 164 |
| 387 | 20231010 | 122000 | 6234550830 | 13150 | 13140 | 13150 | 13140 | 2137 |
| 388 | 20231010 | 121900 | 6206456610 | 13140 | 13140 | 13150 | 13140 | 120 |
| 389 | 20231010 | 121800 | 6204879720 | 13150 | 13140 | 13150 | 13140 | 679 |
| 390 | 20231010 | 121700 | 6195956820 | 13140 | 13150 | 13150 | 13140 | 267 |
| 391 | 20231010 | 121600 | 6192448040 | 13150 | 13150 | 13150 | 13140 | 4575 |
| 392 | 20231010 | 121500 | 6132295620 | 13160 | 13150 | 13160 | 13140 | 1682 |
| 393 | 20231010 | 121400 | 6110178570 | 13150 | 13160 | 13160 | 13150 | 164 |
| 394 | 20231010 | 121300 | 6108020840 | 13160 | 13150 | 13160 | 13150 | 144 |
| 395 | 20231010 | 121200 | 6106127050 | 13160 | 13150 | 13160 | 13150 | 7492 |
| 396 | 20231010 | 121100 | 6007556050 | 13160 | 13150 | 13160 | 13150 | 888 |
| 397 | 20231010 | 121000 | 5995878550 | 13160 | 13160 | 13160 | 13150 | 54 |
| 398 | 20231010 | 120900 | 5995168280 | 13150 | 13150 | 13160 | 13150 | 292 |
| 399 | 20231010 | 120800 | 5991327230 | 13150 | 13160 | 13160 | 13150 | 4326 |
| 400 | 20231010 | 120700 | 5934407600 | 13160 | 13160 | 13160 | 13150 | 471 |
| 401 | 20231010 | 120600 | 5928212210 | 13160 | 13160 | 13160 | 13150 | 128 |
| 402 | 20231010 | 120500 | 5926528470 | 13150 | 13160 | 13160 | 13150 | 119 |
| 403 | 20231010 | 120400 | 5924963520 | 13150 | 13160 | 13160 | 13150 | 149 |
| 404 | 20231010 | 120300 | 5923004060 | 13160 | 13170 | 13170 | 13150 | 2460 |
| 405 | 20231010 | 120200 | 5890632600 | 13170 | 13160 | 13170 | 13160 | 679 |
| 406 | 20231010 | 120100 | 5881695280 | 13160 | 13170 | 13170 | 13160 | 3992 |
| 407 | 20231010 | 120000 | 5829159480 | 13170 | 13160 | 13170 | 13160 | 194 |
| 408 | 20231010 | 115900 | 5826605620 | 13160 | 13170 | 13170 | 13160 | 255 |
| 409 | 20231010 | 115800 | 5823248840 | 13170 | 13170 | 13170 | 13160 | 550 |
| 410 | 20231010 | 115700 | 5816006750 | 13170 | 13170 | 13170 | 13160 | 156 |
| 411 | 20231010 | 115600 | 5813953380 | 13160 | 13170 | 13170 | 13160 | 121 |
| 412 | 20231010 | 115500 | 5812360460 | 13170 | 13160 | 13170 | 13160 | 155 |
| 413 | 20231010 | 115400 | 5810320210 | 13170 | 13170 | 13180 | 13160 | 1777 |
| 414 | 20231010 | 115300 | 5786920810 | 13170 | 13170 | 13170 | 13160 | 3076 |
| 415 | 20231010 | 115200 | 5746418090 | 13160 | 13170 | 13180 | 13160 | 561 |
| 416 | 20231010 | 115100 | 5739029760 | 13170 | 13170 | 13180 | 13170 | 335 |
| 417 | 20231010 | 115000 | 5734617670 | 13170 | 13170 | 13180 | 13170 | 304 |
| 418 | 20231010 | 114900 | 5730613420 | 13170 | 13180 | 13180 | 13170 | 380 |
| 419 | 20231010 | 114800 | 5725608720 | 13170 | 13180 | 13180 | 13170 | 436 |
| 420 | 20231010 | 114700 | 5719864930 | 13170 | 13180 | 13180 | 13170 | 62 |
| 421 | 20231010 | 114600 | 5719048230 | 13190 | 13180 | 13190 | 13170 | 432 |
| 422 | 20231010 | 114500 | 5713355110 | 13170 | 13190 | 13190 | 13170 | 454 |
| 423 | 20231010 | 114400 | 5707370460 | 13190 | 13170 | 13190 | 13160 | 4962 |
| 424 | 20231010 | 114300 | 5642021990 | 13160 | 13180 | 13180 | 13160 | 1449 |
| 425 | 20231010 | 114200 | 5622942100 | 13180 | 13180 | 13180 | 13170 | 1108 |
| 426 | 20231010 | 114100 | 5608342680 | 13170 | 13170 | 13180 | 13170 | 297 |
| 427 | 20231010 | 114000 | 5604431160 | 13170 | 13180 | 13180 | 13170 | 377 |
| 428 | 20231010 | 113900 | 5599466000 | 13180 | 13170 | 13180 | 13170 | 354 |
| 429 | 20231010 | 113800 | 5594803350 | 13180 | 13180 | 13180 | 13170 | 1144 |
| 430 | 20231010 | 113700 | 5579729720 | 13180 | 13190 | 13190 | 13180 | 518 |
| 431 | 20231010 | 113600 | 5572902120 | 13190 | 13190 | 13190 | 13180 | 445 |
| 432 | 20231010 | 113500 | 5567036960 | 13190 | 13180 | 13190 | 13180 | 1156 |
| 433 | 20231010 | 113400 | 5551800850 | 13180 | 13190 | 13190 | 13180 | 98 |
| 434 | 20231010 | 113300 | 5550509050 | 13190 | 13190 | 13190 | 13180 | 658 |
| 435 | 20231010 | 113200 | 5541830410 | 13190 | 13190 | 13190 | 13180 | 254 |
| 436 | 20231010 | 113100 | 5538481900 | 13190 | 13180 | 13190 | 13180 | 1423 |
| 437 | 20231010 | 113000 | 5519719450 | 13190 | 13190 | 13190 | 13180 | 224 |
| 438 | 20231010 | 112900 | 5516765660 | 13190 | 13190 | 13190 | 13180 | 1021 |
| 439 | 20231010 | 112800 | 5503302110 | 13190 | 13170 | 13200 | 13170 | 4106 |
| 440 | 20231010 | 112700 | 5449177100 | 13170 | 13170 | 13180 | 13170 | 110 |
| 441 | 20231010 | 112600 | 5447728150 | 13170 | 13180 | 13180 | 13170 | 2368 |
| 442 | 20231010 | 112500 | 5416538040 | 13180 | 13180 | 13180 | 13170 | 68 |
| 443 | 20231010 | 112400 | 5415642310 | 13180 | 13170 | 13180 | 13170 | 155 |
| 444 | 20231010 | 112300 | 5413600850 | 13170 | 13140 | 13180 | 13140 | 2647 |
| 445 | 20231010 | 112200 | 5378746530 | 13160 | 13170 | 13170 | 13140 | 4780 |
| 446 | 20231010 | 112100 | 5315886270 | 13180 | 13180 | 13180 | 13170 | 683 |
| 447 | 20231010 | 112000 | 5306891030 | 13180 | 13190 | 13190 | 13170 | 356 |
| 448 | 20231010 | 111900 | 5302201890 | 13180 | 13180 | 13190 | 13180 | 914 |
| 449 | 20231010 | 111800 | 5290155150 | 13180 | 13200 | 13200 | 13180 | 608 |
| 450 | 20231010 | 111700 | 5282135210 | 13200 | 13190 | 13200 | 13190 | 249 |
| 451 | 20231010 | 111600 | 5278850230 | 13190 | 13200 | 13210 | 13190 | 1413 |
| 452 | 20231010 | 111500 | 5260201760 | 13210 | 13210 | 13210 | 13200 | 215 |
| 453 | 20231010 | 111400 | 5257363680 | 13210 | 13200 | 13210 | 13200 | 415 |
| 454 | 20231010 | 111300 | 5251885460 | 13210 | 13200 | 13210 | 13200 | 538 |
| 455 | 20231010 | 111200 | 5244783450 | 13200 | 13210 | 13210 | 13200 | 290 |
| 456 | 20231010 | 111100 | 5240954870 | 13210 | 13210 | 13210 | 13200 | 807 |
| 457 | 20231010 | 111000 | 5230297390 | 13210 | 13220 | 13220 | 13210 | 234 |
| 458 | 20231010 | 110900 | 5227206180 | 13210 | 13220 | 13220 | 13210 | 109 |
| 459 | 20231010 | 110800 | 5225765430 | 13210 | 13210 | 13220 | 13210 | 174 |
| 460 | 20231010 | 110700 | 5223466190 | 13210 | 13210 | 13220 | 13210 | 46 |
| 461 | 20231010 | 110600 | 5222858480 | 13220 | 13210 | 13230 | 13210 | 263 |
| 462 | 20231010 | 110500 | 5219381760 | 13200 | 13200 | 13230 | 13200 | 5053 |
| 463 | 20231010 | 110400 | 5152588070 | 13200 | 13200 | 13210 | 13200 | 774 |
| 464 | 20231010 | 110300 | 5142365990 | 13210 | 13210 | 13220 | 13200 | 211 |
| 465 | 20231010 | 110200 | 5139580630 | 13220 | 13210 | 13220 | 13200 | 61 |
| 466 | 20231010 | 110100 | 5138774870 | 13220 | 13230 | 13230 | 13200 | 3633 |
| 467 | 20231010 | 110000 | 5090731270 | 13230 | 13200 | 13230 | 13190 | 1154 |
| 468 | 20231010 | 105900 | 5075486860 | 13210 | 13180 | 13220 | 13180 | 11377 |
| 469 | 20231010 | 105800 | 4925340880 | 13180 | 13190 | 13190 | 13180 | 368 |
| 470 | 20231010 | 105700 | 4920490560 | 13180 | 13190 | 13190 | 13180 | 956 |
| 471 | 20231010 | 105600 | 4907885350 | 13190 | 13200 | 13200 | 13180 | 63 |
| 472 | 20231010 | 105500 | 4907054720 | 13200 | 13210 | 13210 | 13170 | 5362 |
| 473 | 20231010 | 105400 | 4836332540 | 13210 | 13220 | 13220 | 13200 | 474 |
| 474 | 20231010 | 105300 | 4830072320 | 13210 | 13220 | 13220 | 13210 | 406 |
| 475 | 20231010 | 105200 | 4824708790 | 13210 | 13220 | 13230 | 13210 | 683 |
| 476 | 20231010 | 105100 | 4815679590 | 13220 | 13230 | 13230 | 13220 | 219 |
| 477 | 20231010 | 105000 | 4812784240 | 13220 | 13220 | 13230 | 13220 | 529 |
| 478 | 20231010 | 104900 | 4805790820 | 13220 | 13230 | 13230 | 13220 | 298 |
| 479 | 20231010 | 104800 | 4801851180 | 13230 | 13230 | 13230 | 13220 | 4937 |
| 480 | 20231010 | 104700 | 4736582480 | 13230 | 13220 | 13230 | 13220 | 491 |
| 481 | 20231010 | 104600 | 4730091020 | 13220 | 13230 | 13230 | 13220 | 1077 |
| 482 | 20231010 | 104500 | 4715845140 | 13230 | 13230 | 13230 | 13220 | 337 |
| 483 | 20231010 | 104400 | 4711387880 | 13220 | 13240 | 13250 | 13220 | 2710 |
| 484 | 20231010 | 104300 | 4675531540 | 13240 | 13230 | 13240 | 13230 | 398 |
| 485 | 20231010 | 104200 | 4670263080 | 13230 | 13240 | 13260 | 13200 | 5490 |
| 486 | 20231010 | 104100 | 4597590430 | 13240 | 13240 | 13240 | 13230 | 469 |
| 487 | 20231010 | 104000 | 4591381720 | 13240 | 13250 | 13250 | 13200 | 2584 |
| 488 | 20231010 | 103900 | 4557180960 | 13230 | 13240 | 13250 | 13190 | 8420 |
| 489 | 20231010 | 103800 | 4445751870 | 13230 | 13230 | 13240 | 13210 | 5839 |
| 490 | 20231010 | 103700 | 4368506240 | 13230 | 13210 | 13230 | 13200 | 2581 |
| 491 | 20231010 | 103600 | 4334400770 | 13210 | 13200 | 13210 | 13190 | 1617 |
| 492 | 20231010 | 103500 | 4313058560 | 13190 | 13200 | 13210 | 13190 | 1764 |
| 493 | 20231010 | 103400 | 4289775760 | 13190 | 13210 | 13210 | 13190 | 1606 |
| 494 | 20231010 | 103300 | 4268578920 | 13200 | 13200 | 13210 | 13200 | 180 |
| 495 | 20231010 | 103200 | 4266202490 | 13200 | 13200 | 13210 | 13190 | 1811 |
| 496 | 20231010 | 103100 | 4242298850 | 13200 | 13200 | 13210 | 13190 | 1869 |
| 497 | 20231010 | 103000 | 4217631760 | 13200 | 13200 | 13210 | 13190 | 300 |
| 498 | 20231010 | 102900 | 4213671810 | 13200 | 13170 | 13210 | 13170 | 2799 |
| 499 | 20231010 | 102800 | 4176740250 | 13180 | 13180 | 13180 | 13170 | 354 |
| 500 | 20231010 | 102700 | 4172075320 | 13170 | 13150 | 13180 | 13140 | 2078 |
| 501 | 20231010 | 102600 | 4144735600 | 13150 | 13140 | 13150 | 13140 | 118 |
| 502 | 20231010 | 102500 | 4143184630 | 13140 | 13140 | 13150 | 13130 | 468 |
| 503 | 20231010 | 102400 | 4137035810 | 13130 | 13130 | 13140 | 13120 | 504 |
| 504 | 20231010 | 102300 | 4130417930 | 13140 | 13140 | 13140 | 13120 | 7743 |
| 505 | 20231010 | 102200 | 4028721060 | 13120 | 13140 | 13140 | 13120 | 1621 |
| 506 | 20231010 | 102100 | 4007436630 | 13140 | 13140 | 13150 | 13120 | 2104 |
| 507 | 20231010 | 102000 | 3979807880 | 13140 | 13140 | 13150 | 13130 | 1706 |
| 508 | 20231010 | 101900 | 3957391480 | 13130 | 13150 | 13160 | 13130 | 936 |
| 509 | 20231010 | 101800 | 3945089710 | 13150 | 13160 | 13160 | 13150 | 656 |
| 510 | 20231010 | 101700 | 3936461970 | 13160 | 13140 | 13170 | 13140 | 3093 |
| 511 | 20231010 | 101600 | 3895770590 | 13130 | 13130 | 13140 | 13120 | 4605 |
| 512 | 20231010 | 101500 | 3835298420 | 13130 | 13120 | 13130 | 13110 | 3915 |
| 513 | 20231010 | 101400 | 3783941400 | 13120 | 13120 | 13120 | 13110 | 1505 |
| 514 | 20231010 | 101300 | 3764199750 | 13120 | 13120 | 13130 | 13110 | 3454 |
| 515 | 20231010 | 101200 | 3718890420 | 13120 | 13120 | 13120 | 13110 | 4479 |
| 516 | 20231010 | 101100 | 3660149850 | 13110 | 13110 | 13120 | 13110 | 7457 |
| 517 | 20231010 | 101000 | 3562345010 | 13110 | 13130 | 13130 | 13110 | 2051 |
| 518 | 20231010 | 100900 | 3535437900 | 13120 | 13140 | 13150 | 13120 | 11531 |
| 519 | 20231010 | 100800 | 3384072770 | 13150 | 13150 | 13150 | 13140 | 273 |
| 520 | 20231010 | 100700 | 3380484760 | 13140 | 13150 | 13150 | 13140 | 252 |
| 521 | 20231010 | 100600 | 3377172060 | 13150 | 13140 | 13150 | 13140 | 903 |
| 522 | 20231010 | 100500 | 3365304030 | 13140 | 13150 | 13150 | 13140 | 727 |
| 523 | 20231010 | 100400 | 3355749850 | 13150 | 13150 | 13150 | 13140 | 4740 |
| 524 | 20231010 | 100300 | 3293434020 | 13150 | 13150 | 13150 | 13140 | 872 |
| 525 | 20231010 | 100200 | 3281969200 | 13140 | 13150 | 13150 | 13140 | 4736 |
| 526 | 20231010 | 100100 | 3219701510 | 13140 | 13140 | 13150 | 13140 | 1001 |
| 527 | 20231010 | 100000 | 3206544780 | 13140 | 13150 | 13150 | 13140 | 3848 |
| 528 | 20231010 | 095900 | 3155949460 | 13150 | 13190 | 13190 | 13140 | 25567 |
| 529 | 20231010 | 095800 | 2819309000 | 13190 | 13190 | 13200 | 13190 | 1006 |
| 530 | 20231010 | 095700 | 2806038360 | 13190 | 13200 | 13200 | 13190 | 504 |
| 531 | 20231010 | 095600 | 2799389860 | 13200 | 13200 | 13200 | 13190 | 848 |
| 532 | 20231010 | 095500 | 2788198380 | 13190 | 13210 | 13210 | 13190 | 2228 |
| 533 | 20231010 | 095400 | 2758791180 | 13200 | 13210 | 13210 | 13200 | 1440 |
| 534 | 20231010 | 095300 | 2739775310 | 13200 | 13200 | 13210 | 13200 | 244 |
| 535 | 20231010 | 095200 | 2736553710 | 13210 | 13210 | 13210 | 13200 | 314 |
| 536 | 20231010 | 095100 | 2732408310 | 13200 | 13200 | 13210 | 13190 | 2169 |
| 537 | 20231010 | 095000 | 2703780360 | 13190 | 13210 | 13210 | 13190 | 3898 |
| 538 | 20231010 | 094900 | 2652341640 | 13200 | 13200 | 13210 | 13200 | 563 |
| 539 | 20231010 | 094800 | 2644908140 | 13200 | 13200 | 13200 | 13190 | 2179 |
| 540 | 20231010 | 094700 | 2616148070 | 13200 | 13200 | 13210 | 13190 | 1851 |
| 541 | 20231010 | 094600 | 2591715790 | 13190 | 13190 | 13210 | 13190 | 1812 |
| 542 | 20231010 | 094500 | 2567799390 | 13200 | 13210 | 13220 | 13190 | 7400 |
| 543 | 20231010 | 094400 | 2470070240 | 13210 | 13220 | 13220 | 13210 | 1609 |
| 544 | 20231010 | 094300 | 2448803980 | 13220 | 13210 | 13220 | 13210 | 1218 |
| 545 | 20231010 | 094200 | 2432703110 | 13210 | 13220 | 13220 | 13210 | 513 |
| 546 | 20231010 | 094100 | 2425923470 | 13220 | 13210 | 13220 | 13210 | 1648 |
| 547 | 20231010 | 094000 | 2404144700 | 13220 | 13240 | 13240 | 13210 | 949 |
| 548 | 20231010 | 093900 | 2391599300 | 13240 | 13220 | 13240 | 13210 | 2196 |
| 549 | 20231010 | 093800 | 2362570300 | 13220 | 13220 | 13230 | 13210 | 697 |
| 550 | 20231010 | 093700 | 2353355820 | 13220 | 13210 | 13240 | 13200 | 2165 |
| 551 | 20231010 | 093600 | 2324725530 | 13210 | 13220 | 13220 | 13200 | 5434 |
| 552 | 20231010 | 093500 | 2252911610 | 13220 | 13220 | 13230 | 13210 | 1009 |
| 553 | 20231010 | 093400 | 2239577050 | 13230 | 13210 | 13230 | 13210 | 6338 |
| 554 | 20231010 | 093300 | 2155799960 | 13220 | 13240 | 13240 | 13210 | 5222 |
| 555 | 20231010 | 093200 | 2086764720 | 13230 | 13260 | 13260 | 13230 | 4037 |
| 556 | 20231010 | 093100 | 2033289590 | 13260 | 13270 | 13280 | 13250 | 1457 |
| 557 | 20231010 | 093000 | 2013965820 | 13270 | 13280 | 13280 | 13270 | 313 |
| 558 | 20231010 | 092900 | 2009810290 | 13270 | 13280 | 13280 | 13270 | 434 |
| 559 | 20231010 | 092800 | 2004047820 | 13270 | 13260 | 13270 | 13250 | 3149 |
| 560 | 20231010 | 092700 | 1962295270 | 13260 | 13250 | 13260 | 13250 | 1333 |
| 561 | 20231010 | 092600 | 1944631800 | 13260 | 13250 | 13260 | 13250 | 2461 |
| 562 | 20231010 | 092500 | 1912013550 | 13250 | 13280 | 13280 | 13250 | 3216 |
| 563 | 20231010 | 092400 | 1869358740 | 13270 | 13300 | 13310 | 13270 | 4523 |
| 564 | 20231010 | 092300 | 1809237550 | 13310 | 13300 | 13310 | 13280 | 2421 |
| 565 | 20231010 | 092200 | 1777043400 | 13300 | 13290 | 13300 | 13280 | 3707 |
| 566 | 20231010 | 092100 | 1727761050 | 13300 | 13320 | 13320 | 13280 | 3153 |
| 567 | 20231010 | 092000 | 1685839970 | 13300 | 13300 | 13330 | 13290 | 1250 |
| 568 | 20231010 | 091900 | 1669201210 | 13300 | 13310 | 13320 | 13290 | 3473 |
| 569 | 20231010 | 091800 | 1622981760 | 13310 | 13310 | 13310 | 13300 | 1721 |
| 570 | 20231010 | 091700 | 1600079080 | 13300 | 13280 | 13300 | 13250 | 1983 |
| 571 | 20231010 | 091600 | 1573730900 | 13280 | 13270 | 13300 | 13250 | 2908 |
| 572 | 20231010 | 091500 | 1535099280 | 13280 | 13280 | 13290 | 13250 | 2838 |
| 573 | 20231010 | 091400 | 1497397240 | 13250 | 13280 | 13280 | 13240 | 1951 |
| 574 | 20231010 | 091300 | 1471495910 | 13260 | 13250 | 13290 | 13230 | 3125 |
| 575 | 20231010 | 091200 | 1430047070 | 13240 | 13260 | 13280 | 13220 | 9774 |
| 576 | 20231010 | 091100 | 1300583540 | 13280 | 13250 | 13300 | 13250 | 3577 |
| 577 | 20231010 | 091000 | 1253134920 | 13250 | 13230 | 13250 | 13220 | 2614 |
| 578 | 20231010 | 090900 | 1218537560 | 13230 | 13250 | 13250 | 13220 | 483 |
| 579 | 20231010 | 090800 | 1212143920 | 13220 | 13230 | 13250 | 13210 | 3217 |
| 580 | 20231010 | 090700 | 1169583140 | 13220 | 13270 | 13270 | 13220 | 3686 |
| 581 | 20231010 | 090600 | 1120796900 | 13270 | 13280 | 13300 | 13260 | 5834 |
| 582 | 20231010 | 090500 | 1043297080 | 13270 | 13230 | 13270 | 13220 | 3109 |
| 583 | 20231010 | 090400 | 1002085960 | 13260 | 13270 | 13280 | 13220 | 3745 |
| 584 | 20231010 | 090300 | 952407250 | 13270 | 13220 | 13270 | 13200 | 4972 |
| 585 | 20231010 | 090200 | 886577200 | 13230 | 13190 | 13240 | 13190 | 4006 |
| 586 | 20231010 | 090100 | 833650420 | 13170 | 13120 | 13240 | 13070 | 12980 |
| 587 | 20231010 | 090000 | 663295910 | 13130 | 13340 | 13360 | 13130 | 49902 |