31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 184500 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 156451 |
| 3 | 20231012 | 184400 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 4 | 20231012 | 184300 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 5 | 20231012 | 184200 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 6 | 20231012 | 184100 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 7 | 20231012 | 184000 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 8 | 20231012 | 183900 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 9 | 20231012 | 183800 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 10 | 20231012 | 183700 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 11 | 20231012 | 183600 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 12 | 20231012 | 183500 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 13 | 20231012 | 183400 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 14 | 20231012 | 183300 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 15 | 20231012 | 183200 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 16 | 20231012 | 183100 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 17 | 20231012 | 183000 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 18 | 20231012 | 182900 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 19 | 20231012 | 182800 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 20 | 20231012 | 182700 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 21 | 20231012 | 182600 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 22 | 20231012 | 182500 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 23 | 20231012 | 182400 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 24 | 20231012 | 182300 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 25 | 20231012 | 182200 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 26 | 20231012 | 182100 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 27 | 20231012 | 182000 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 28 | 20231012 | 181900 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 29 | 20231012 | 181800 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 30 | 20231012 | 181700 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 31 | 20231012 | 181600 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 32 | 20231012 | 181500 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 156451 |
| 33 | 20231012 | 181400 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 34 | 20231012 | 181300 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 35 | 20231012 | 181200 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 36 | 20231012 | 181100 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 37 | 20231012 | 181000 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 38 | 20231012 | 180900 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 39 | 20231012 | 180800 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 40 | 20231012 | 180700 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 41 | 20231012 | 180600 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 42 | 20231012 | 180500 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 43 | 20231012 | 180400 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 44 | 20231012 | 180300 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 45 | 20231012 | 180200 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 46 | 20231012 | 180100 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 47 | 20231012 | 180000 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 48 | 20231012 | 175900 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 49 | 20231012 | 175800 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 50 | 20231012 | 175700 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 51 | 20231012 | 175600 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 52 | 20231012 | 175500 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 53 | 20231012 | 175400 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 54 | 20231012 | 175300 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 55 | 20231012 | 175200 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 56 | 20231012 | 175100 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 57 | 20231012 | 175000 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 58 | 20231012 | 174900 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 59 | 20231012 | 174800 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 60 | 20231012 | 174700 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 61 | 20231012 | 174600 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 62 | 20231012 | 174500 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 156451 |
| 63 | 20231012 | 174400 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 64 | 20231012 | 174300 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 65 | 20231012 | 174200 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 66 | 20231012 | 174100 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 67 | 20231012 | 174000 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 68 | 20231012 | 173900 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 69 | 20231012 | 173800 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 70 | 20231012 | 173700 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 71 | 20231012 | 173600 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 72 | 20231012 | 173500 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 73 | 20231012 | 173400 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 74 | 20231012 | 173300 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 75 | 20231012 | 173200 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 76 | 20231012 | 173100 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 77 | 20231012 | 173000 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 78 | 20231012 | 172900 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 79 | 20231012 | 172800 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 80 | 20231012 | 172700 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 81 | 20231012 | 172600 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 82 | 20231012 | 172500 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 83 | 20231012 | 172400 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 84 | 20231012 | 172300 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 85 | 20231012 | 172200 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 86 | 20231012 | 172100 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 87 | 20231012 | 172000 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 88 | 20231012 | 171900 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 89 | 20231012 | 171800 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 90 | 20231012 | 171700 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 91 | 20231012 | 171600 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 92 | 20231012 | 171500 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 156451 |
| 93 | 20231012 | 171400 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 94 | 20231012 | 171300 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 95 | 20231012 | 171200 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 96 | 20231012 | 171100 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 97 | 20231012 | 171000 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 98 | 20231012 | 170900 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 99 | 20231012 | 170800 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 100 | 20231012 | 170700 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 101 | 20231012 | 170600 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 102 | 20231012 | 170500 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 103 | 20231012 | 170400 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 104 | 20231012 | 170300 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 105 | 20231012 | 170200 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 106 | 20231012 | 170100 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 107 | 20231012 | 170000 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 108 | 20231012 | 165900 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 109 | 20231012 | 165800 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 110 | 20231012 | 165700 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 111 | 20231012 | 165600 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 112 | 20231012 | 165500 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 113 | 20231012 | 165400 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 114 | 20231012 | 165300 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 115 | 20231012 | 165200 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 116 | 20231012 | 165100 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 117 | 20231012 | 165000 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 118 | 20231012 | 164900 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 119 | 20231012 | 164800 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 120 | 20231012 | 164700 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 121 | 20231012 | 164600 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 122 | 20231012 | 164500 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 156451 |
| 123 | 20231012 | 164400 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 124 | 20231012 | 164300 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 125 | 20231012 | 164200 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 126 | 20231012 | 164100 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 127 | 20231012 | 164000 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 128 | 20231012 | 163900 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 129 | 20231012 | 163800 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 130 | 20231012 | 163700 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 131 | 20231012 | 163600 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 132 | 20231012 | 163500 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 133 | 20231012 | 163400 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 134 | 20231012 | 163300 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 135 | 20231012 | 163200 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 136 | 20231012 | 163100 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 137 | 20231012 | 163000 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 138 | 20231012 | 162900 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 139 | 20231012 | 162800 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 140 | 20231012 | 162700 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 141 | 20231012 | 162600 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 142 | 20231012 | 162500 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 143 | 20231012 | 162400 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 144 | 20231012 | 162300 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 145 | 20231012 | 162200 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 146 | 20231012 | 162100 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 147 | 20231012 | 162000 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 148 | 20231012 | 161900 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 149 | 20231012 | 161800 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 150 | 20231012 | 161700 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 151 | 20231012 | 161600 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 152 | 20231012 | 161500 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 156451 |
| 153 | 20231012 | 161400 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 154 | 20231012 | 161300 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 155 | 20231012 | 161200 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 156 | 20231012 | 161100 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 157 | 20231012 | 161000 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 158 | 20231012 | 160900 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 159 | 20231012 | 160800 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 160 | 20231012 | 160700 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 161 | 20231012 | 160600 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 162 | 20231012 | 160500 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 163 | 20231012 | 160400 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 164 | 20231012 | 160300 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 165 | 20231012 | 160200 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 166 | 20231012 | 160100 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 167 | 20231012 | 160000 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 168 | 20231012 | 155900 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 169 | 20231012 | 155800 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 170 | 20231012 | 155700 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 171 | 20231012 | 155600 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 172 | 20231012 | 155500 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 173 | 20231012 | 155400 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 174 | 20231012 | 155300 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 175 | 20231012 | 155200 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 176 | 20231012 | 155100 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 177 | 20231012 | 155000 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 178 | 20231012 | 154900 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 179 | 20231012 | 154800 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 180 | 20231012 | 154700 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 181 | 20231012 | 154600 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 182 | 20231012 | 154500 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 156451 |
| 183 | 20231012 | 154400 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 184 | 20231012 | 154300 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 185 | 20231012 | 154200 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 186 | 20231012 | 154100 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 187 | 20231012 | 154000 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 188 | 20231012 | 153900 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 189 | 20231012 | 153800 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 190 | 20231012 | 153700 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 191 | 20231012 | 153600 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 192 | 20231012 | 153500 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 193 | 20231012 | 153400 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 194 | 20231012 | 153300 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 195 | 20231012 | 153200 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 196 | 20231012 | 153100 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 197 | 20231012 | 153000 | 7873503850 | 13330 | 13330 | 13330 | 13330 | 156451 |
| 198 | 20231012 | 152900 | 5788012020 | 13370 | 13370 | 13370 | 13370 | 0 |
| 199 | 20231012 | 152800 | 5788012020 | 13370 | 13370 | 13370 | 13370 | 0 |
| 200 | 20231012 | 152700 | 5788012020 | 13370 | 13370 | 13370 | 13370 | 0 |
| 201 | 20231012 | 152600 | 5788012020 | 13370 | 13370 | 13370 | 13370 | 0 |
| 202 | 20231012 | 152500 | 5788012020 | 13370 | 13370 | 13370 | 13370 | 0 |
| 203 | 20231012 | 152400 | 5788012020 | 13370 | 13370 | 13370 | 13370 | 0 |
| 204 | 20231012 | 152300 | 5788012020 | 13370 | 13370 | 13370 | 13370 | 0 |
| 205 | 20231012 | 152200 | 5788012020 | 13370 | 13370 | 13370 | 13370 | 0 |
| 206 | 20231012 | 152100 | 5788012020 | 13370 | 13370 | 13370 | 13370 | 0 |
| 207 | 20231012 | 152000 | 5788012020 | 13370 | 13370 | 13370 | 13370 | 0 |
| 208 | 20231012 | 151900 | 5788012020 | 13370 | 13390 | 13400 | 13370 | 1302 |
| 209 | 20231012 | 151800 | 5770587810 | 13390 | 13390 | 13400 | 13390 | 455 |
| 210 | 20231012 | 151700 | 5764494390 | 13390 | 13380 | 13400 | 13380 | 282 |
| 211 | 20231012 | 151600 | 5760717510 | 13390 | 13380 | 13390 | 13380 | 918 |
| 212 | 20231012 | 151500 | 5748425700 | 13390 | 13370 | 13390 | 13370 | 1428 |
| 213 | 20231012 | 151400 | 5729320950 | 13370 | 13370 | 13380 | 13370 | 285 |
| 214 | 20231012 | 151300 | 5725509040 | 13370 | 13370 | 13380 | 13370 | 178 |
| 215 | 20231012 | 151200 | 5723129170 | 13370 | 13370 | 13380 | 13370 | 946 |
| 216 | 20231012 | 151100 | 5710475250 | 13370 | 13370 | 13380 | 13370 | 1068 |
| 217 | 20231012 | 151000 | 5696185960 | 13370 | 13360 | 13380 | 13360 | 2084 |
| 218 | 20231012 | 150900 | 5668322960 | 13360 | 13360 | 13370 | 13360 | 610 |
| 219 | 20231012 | 150800 | 5660168100 | 13360 | 13360 | 13370 | 13360 | 180 |
| 220 | 20231012 | 150700 | 5657762700 | 13360 | 13360 | 13370 | 13360 | 802 |
| 221 | 20231012 | 150600 | 5647047100 | 13360 | 13370 | 13380 | 13360 | 1872 |
| 222 | 20231012 | 150500 | 5622019310 | 13370 | 13370 | 13380 | 13370 | 2580 |
| 223 | 20231012 | 150400 | 5587501720 | 13370 | 13370 | 13380 | 13370 | 893 |
| 224 | 20231012 | 150300 | 5575553840 | 13370 | 13350 | 13380 | 13350 | 4872 |
| 225 | 20231012 | 150200 | 5510459000 | 13350 | 13350 | 13360 | 13350 | 591 |
| 226 | 20231012 | 150100 | 5502568990 | 13350 | 13350 | 13360 | 13350 | 307 |
| 227 | 20231012 | 150000 | 5498469620 | 13350 | 13360 | 13370 | 13350 | 399 |
| 228 | 20231012 | 145900 | 5493140340 | 13360 | 13370 | 13370 | 13360 | 487 |
| 229 | 20231012 | 145800 | 5486633680 | 13360 | 13360 | 13370 | 13360 | 313 |
| 230 | 20231012 | 145700 | 5482451730 | 13360 | 13360 | 13370 | 13360 | 861 |
| 231 | 20231012 | 145600 | 5470948520 | 13360 | 13360 | 13370 | 13360 | 271 |
| 232 | 20231012 | 145500 | 5467327710 | 13360 | 13370 | 13380 | 13360 | 1265 |
| 233 | 20231012 | 145400 | 5450416550 | 13380 | 13370 | 13380 | 13370 | 326 |
| 234 | 20231012 | 145300 | 5446057300 | 13370 | 13380 | 13380 | 13370 | 460 |
| 235 | 20231012 | 145200 | 5439906900 | 13380 | 13370 | 13380 | 13370 | 525 |
| 236 | 20231012 | 145100 | 5432887410 | 13370 | 13370 | 13380 | 13370 | 448 |
| 237 | 20231012 | 145000 | 5426897410 | 13370 | 13380 | 13390 | 13370 | 3382 |
| 238 | 20231012 | 144900 | 5381649680 | 13370 | 13370 | 13380 | 13370 | 1158 |
| 239 | 20231012 | 144800 | 5366166160 | 13380 | 13370 | 13380 | 13370 | 802 |
| 240 | 20231012 | 144700 | 5355439630 | 13370 | 13370 | 13380 | 13370 | 465 |
| 241 | 20231012 | 144600 | 5349220990 | 13380 | 13370 | 13380 | 13370 | 698 |
| 242 | 20231012 | 144500 | 5339887800 | 13370 | 13370 | 13380 | 13370 | 286 |
| 243 | 20231012 | 144400 | 5336063720 | 13370 | 13380 | 13380 | 13360 | 816 |
| 244 | 20231012 | 144300 | 5325153840 | 13360 | 13370 | 13380 | 13360 | 877 |
| 245 | 20231012 | 144200 | 5313432010 | 13370 | 13360 | 13380 | 13360 | 581 |
| 246 | 20231012 | 144100 | 5305666120 | 13370 | 13370 | 13370 | 13360 | 861 |
| 247 | 20231012 | 144000 | 5294156820 | 13360 | 13360 | 13380 | 13360 | 2930 |
| 248 | 20231012 | 143900 | 5254984490 | 13360 | 13360 | 13370 | 13360 | 2011 |
| 249 | 20231012 | 143800 | 5228098200 | 13360 | 13370 | 13370 | 13360 | 110 |
| 250 | 20231012 | 143700 | 5226628400 | 13360 | 13380 | 13380 | 13360 | 1464 |
| 251 | 20231012 | 143600 | 5207054840 | 13380 | 13370 | 13380 | 13370 | 74 |
| 252 | 20231012 | 143500 | 5206065150 | 13370 | 13370 | 13380 | 13370 | 115 |
| 253 | 20231012 | 143400 | 5204527370 | 13380 | 13370 | 13380 | 13370 | 953 |
| 254 | 20231012 | 143300 | 5191784520 | 13380 | 13370 | 13380 | 13370 | 122 |
| 255 | 20231012 | 143200 | 5190152950 | 13370 | 13370 | 13380 | 13370 | 42 |
| 256 | 20231012 | 143100 | 5189591390 | 13380 | 13380 | 13390 | 13370 | 2248 |
| 257 | 20231012 | 143000 | 5159514450 | 13380 | 13390 | 13390 | 13380 | 237 |
| 258 | 20231012 | 142900 | 5156341550 | 13380 | 13380 | 13390 | 13380 | 81 |
| 259 | 20231012 | 142800 | 5155257470 | 13380 | 13370 | 13390 | 13370 | 1052 |
| 260 | 20231012 | 142700 | 5141182320 | 13370 | 13380 | 13380 | 13370 | 205 |
| 261 | 20231012 | 142600 | 5138440810 | 13370 | 13370 | 13370 | 13360 | 5835 |
| 262 | 20231012 | 142500 | 5060428730 | 13370 | 13360 | 13370 | 13360 | 77 |
| 263 | 20231012 | 142400 | 5059399750 | 13370 | 13360 | 13370 | 13350 | 850 |
| 264 | 20231012 | 142300 | 5048043720 | 13350 | 13350 | 13370 | 13350 | 5350 |
| 265 | 20231012 | 142200 | 4976568000 | 13350 | 13350 | 13360 | 13350 | 32 |
| 266 | 20231012 | 142100 | 4976140580 | 13350 | 13350 | 13360 | 13340 | 3163 |
| 267 | 20231012 | 142000 | 4933914580 | 13360 | 13370 | 13370 | 13350 | 1278 |
| 268 | 20231012 | 141900 | 4916845460 | 13360 | 13360 | 13370 | 13360 | 421 |
| 269 | 20231012 | 141800 | 4911220700 | 13360 | 13370 | 13380 | 13360 | 843 |
| 270 | 20231012 | 141700 | 4899949990 | 13380 | 13380 | 13380 | 13370 | 86 |
| 271 | 20231012 | 141600 | 4898799850 | 13370 | 13370 | 13380 | 13370 | 382 |
| 272 | 20231012 | 141500 | 4893692110 | 13370 | 13370 | 13380 | 13370 | 366 |
| 273 | 20231012 | 141400 | 4888798540 | 13370 | 13370 | 13380 | 13370 | 114 |
| 274 | 20231012 | 141300 | 4887274170 | 13380 | 13380 | 13380 | 13370 | 36 |
| 275 | 20231012 | 141200 | 4886792610 | 13370 | 13370 | 13380 | 13370 | 334 |
| 276 | 20231012 | 141100 | 4882326780 | 13370 | 13370 | 13380 | 13370 | 73 |
| 277 | 20231012 | 141000 | 4881350460 | 13380 | 13380 | 13380 | 13370 | 634 |
| 278 | 20231012 | 140900 | 4872873580 | 13370 | 13370 | 13380 | 13370 | 515 |
| 279 | 20231012 | 140800 | 4865988020 | 13370 | 13370 | 13380 | 13370 | 57 |
| 280 | 20231012 | 140700 | 4865225720 | 13380 | 13380 | 13380 | 13370 | 771 |
| 281 | 20231012 | 140600 | 4854912060 | 13370 | 13370 | 13380 | 13370 | 3902 |
| 282 | 20231012 | 140500 | 4802706200 | 13370 | 13370 | 13380 | 13370 | 102 |
| 283 | 20231012 | 140400 | 4801342260 | 13380 | 13370 | 13380 | 13370 | 221 |
| 284 | 20231012 | 140300 | 4798386140 | 13370 | 13370 | 13380 | 13370 | 1007 |
| 285 | 20231012 | 140200 | 4784918140 | 13370 | 13380 | 13380 | 13370 | 133 |
| 286 | 20231012 | 140100 | 4783139570 | 13370 | 13370 | 13380 | 13370 | 90 |
| 287 | 20231012 | 140000 | 4781936030 | 13370 | 13370 | 13380 | 13370 | 567 |
| 288 | 20231012 | 135900 | 4774354990 | 13370 | 13370 | 13380 | 13370 | 381 |
| 289 | 20231012 | 135800 | 4769259500 | 13370 | 13370 | 13380 | 13370 | 102 |
| 290 | 20231012 | 135700 | 4767895740 | 13380 | 13380 | 13380 | 13370 | 348 |
| 291 | 20231012 | 135600 | 4763242570 | 13370 | 13370 | 13380 | 13370 | 368 |
| 292 | 20231012 | 135500 | 4758322210 | 13370 | 13370 | 13380 | 13370 | 343 |
| 293 | 20231012 | 135400 | 4753736100 | 13370 | 13370 | 13380 | 13370 | 160 |
| 294 | 20231012 | 135300 | 4751596700 | 13370 | 13370 | 13380 | 13370 | 57 |
| 295 | 20231012 | 135200 | 4750834590 | 13380 | 13370 | 13380 | 13370 | 216 |
| 296 | 20231012 | 135100 | 4747946380 | 13370 | 13380 | 13390 | 13370 | 2645 |
| 297 | 20231012 | 135000 | 4712561420 | 13390 | 13380 | 13390 | 13380 | 77 |
| 298 | 20231012 | 134900 | 4711530450 | 13380 | 13380 | 13390 | 13380 | 522 |
| 299 | 20231012 | 134800 | 4704545530 | 13380 | 13380 | 13390 | 13380 | 781 |
| 300 | 20231012 | 134700 | 4694095560 | 13380 | 13380 | 13390 | 13380 | 63 |
| 301 | 20231012 | 134600 | 4693252500 | 13380 | 13380 | 13390 | 13380 | 114 |
| 302 | 20231012 | 134500 | 4691726820 | 13390 | 13390 | 13390 | 13380 | 170 |
| 303 | 20231012 | 134400 | 4689452010 | 13380 | 13390 | 13390 | 13380 | 236 |
| 304 | 20231012 | 134300 | 4686294120 | 13380 | 13380 | 13390 | 13380 | 82 |
| 305 | 20231012 | 134200 | 4685196760 | 13380 | 13390 | 13400 | 13380 | 274 |
| 306 | 20231012 | 134100 | 4681527930 | 13390 | 13390 | 13400 | 13390 | 411 |
| 307 | 20231012 | 134000 | 4676023630 | 13390 | 13390 | 13400 | 13390 | 33 |
| 308 | 20231012 | 133900 | 4675581560 | 13400 | 13390 | 13400 | 13390 | 450 |
| 309 | 20231012 | 133800 | 4669555850 | 13400 | 13390 | 13400 | 13390 | 481 |
| 310 | 20231012 | 133700 | 4663115000 | 13400 | 13390 | 13400 | 13390 | 1527 |
| 311 | 20231012 | 133600 | 4642667130 | 13390 | 13390 | 13400 | 13390 | 27 |
| 312 | 20231012 | 133500 | 4642305590 | 13400 | 13390 | 13400 | 13390 | 1124 |
| 313 | 20231012 | 133400 | 4627251000 | 13400 | 13400 | 13400 | 13390 | 292 |
| 314 | 20231012 | 133300 | 4623338870 | 13400 | 13390 | 13400 | 13390 | 90 |
| 315 | 20231012 | 133200 | 4622133550 | 13390 | 13390 | 13400 | 13390 | 337 |
| 316 | 20231012 | 133100 | 4617620860 | 13400 | 13400 | 13400 | 13390 | 673 |
| 317 | 20231012 | 133000 | 4608603120 | 13390 | 13390 | 13400 | 13390 | 63 |
| 318 | 20231012 | 132900 | 4607759040 | 13390 | 13390 | 13400 | 13390 | 154 |
| 319 | 20231012 | 132800 | 4605696790 | 13390 | 13400 | 13400 | 13390 | 98 |
| 320 | 20231012 | 132700 | 4604384320 | 13400 | 13390 | 13400 | 13390 | 36 |
| 321 | 20231012 | 132600 | 4603902020 | 13400 | 13390 | 13400 | 13390 | 199 |
| 322 | 20231012 | 132500 | 4601237190 | 13390 | 13410 | 13410 | 13390 | 823 |
| 323 | 20231012 | 132400 | 4590208820 | 13400 | 13400 | 13410 | 13400 | 21 |
| 324 | 20231012 | 132300 | 4589927390 | 13400 | 13410 | 13410 | 13400 | 297 |
| 325 | 20231012 | 132200 | 4585947350 | 13400 | 13400 | 13410 | 13400 | 156 |
| 326 | 20231012 | 132100 | 4583856760 | 13400 | 13400 | 13410 | 13400 | 146 |
| 327 | 20231012 | 132000 | 4581899110 | 13400 | 13400 | 13410 | 13400 | 206 |
| 328 | 20231012 | 131900 | 4579137760 | 13410 | 13410 | 13430 | 13400 | 378 |
| 329 | 20231012 | 131800 | 4574066110 | 13410 | 13400 | 13420 | 13400 | 2302 |
| 330 | 20231012 | 131700 | 4543195260 | 13400 | 13390 | 13410 | 13390 | 556 |
| 331 | 20231012 | 131600 | 4535744920 | 13390 | 13390 | 13400 | 13390 | 566 |
| 332 | 20231012 | 131500 | 4528160780 | 13400 | 13390 | 13400 | 13390 | 475 |
| 333 | 20231012 | 131400 | 4521797390 | 13390 | 13390 | 13400 | 13390 | 493 |
| 334 | 20231012 | 131300 | 4515195920 | 13390 | 13390 | 13400 | 13390 | 578 |
| 335 | 20231012 | 131200 | 4507456460 | 13400 | 13390 | 13400 | 13390 | 75 |
| 336 | 20231012 | 131100 | 4506451980 | 13400 | 13400 | 13410 | 13400 | 699 |
| 337 | 20231012 | 131000 | 4497085180 | 13400 | 13400 | 13410 | 13400 | 177 |
| 338 | 20231012 | 130900 | 4494713180 | 13400 | 13400 | 13410 | 13390 | 1209 |
| 339 | 20231012 | 130800 | 4478515240 | 13390 | 13390 | 13400 | 13390 | 28 |
| 340 | 20231012 | 130700 | 4478140310 | 13390 | 13390 | 13400 | 13390 | 215 |
| 341 | 20231012 | 130600 | 4475261240 | 13390 | 13400 | 13410 | 13390 | 312 |
| 342 | 20231012 | 130500 | 4471080440 | 13400 | 13400 | 13410 | 13400 | 183 |
| 343 | 20231012 | 130400 | 4468628020 | 13400 | 13390 | 13400 | 13390 | 343 |
| 344 | 20231012 | 130300 | 4464033720 | 13390 | 13400 | 13410 | 13390 | 117 |
| 345 | 20231012 | 130200 | 4462465320 | 13400 | 13390 | 13410 | 13390 | 278 |
| 346 | 20231012 | 130100 | 4458739230 | 13400 | 13410 | 13410 | 13400 | 620 |
| 347 | 20231012 | 130000 | 4450428120 | 13400 | 13410 | 13410 | 13400 | 1383 |
| 348 | 20231012 | 125900 | 4431882250 | 13400 | 13390 | 13410 | 13390 | 109 |
| 349 | 20231012 | 125800 | 4430420860 | 13390 | 13390 | 13410 | 13390 | 706 |
| 350 | 20231012 | 125700 | 4420959460 | 13390 | 13410 | 13410 | 13390 | 662 |
| 351 | 20231012 | 125600 | 4412082270 | 13400 | 13380 | 13400 | 13380 | 143 |
| 352 | 20231012 | 125500 | 4410167480 | 13380 | 13400 | 13400 | 13380 | 407 |
| 353 | 20231012 | 125400 | 4404719050 | 13390 | 13400 | 13410 | 13370 | 656 |
| 354 | 20231012 | 125300 | 4395938210 | 13400 | 13400 | 13400 | 13380 | 960 |
| 355 | 20231012 | 125200 | 4383074470 | 13390 | 13380 | 13400 | 13380 | 1405 |
| 356 | 20231012 | 125100 | 4364265980 | 13390 | 13390 | 13400 | 13390 | 51 |
| 357 | 20231012 | 125000 | 4363583010 | 13400 | 13390 | 13400 | 13390 | 127 |
| 358 | 20231012 | 124900 | 4361882220 | 13390 | 13390 | 13410 | 13390 | 425 |
| 359 | 20231012 | 124800 | 4356188320 | 13390 | 13400 | 13410 | 13390 | 232 |
| 360 | 20231012 | 124700 | 4353079330 | 13400 | 13400 | 13410 | 13400 | 460 |
| 361 | 20231012 | 124600 | 4346914950 | 13400 | 13400 | 13410 | 13370 | 1093 |
| 362 | 20231012 | 124500 | 4332271530 | 13390 | 13390 | 13390 | 13390 | 15 |
| 363 | 20231012 | 124400 | 4332070680 | 13390 | 13370 | 13390 | 13370 | 269 |
| 364 | 20231012 | 124300 | 4328470060 | 13370 | 13380 | 13390 | 13370 | 883 |
| 365 | 20231012 | 124200 | 4316654280 | 13380 | 13390 | 13390 | 13380 | 300 |
| 366 | 20231012 | 124100 | 4312639680 | 13390 | 13390 | 13400 | 13390 | 91 |
| 367 | 20231012 | 124000 | 4311420630 | 13390 | 13390 | 13390 | 13390 | 336 |
| 368 | 20231012 | 123900 | 4306921590 | 13400 | 13390 | 13400 | 13390 | 91 |
| 369 | 20231012 | 123800 | 4305702380 | 13400 | 13390 | 13400 | 13390 | 86 |
| 370 | 20231012 | 123700 | 4304550130 | 13400 | 13390 | 13400 | 13380 | 888 |
| 371 | 20231012 | 123600 | 4292654150 | 13390 | 13390 | 13390 | 13370 | 1915 |
| 372 | 20231012 | 123500 | 4267023260 | 13390 | 13400 | 13400 | 13390 | 101 |
| 373 | 20231012 | 123400 | 4265669900 | 13390 | 13390 | 13400 | 13390 | 292 |
| 374 | 20231012 | 123300 | 4261757720 | 13390 | 13390 | 13400 | 13390 | 173 |
| 375 | 20231012 | 123200 | 4259441060 | 13400 | 13390 | 13400 | 13390 | 246 |
| 376 | 20231012 | 123100 | 4256146840 | 13370 | 13380 | 13390 | 13370 | 1313 |
| 377 | 20231012 | 123000 | 4238573380 | 13380 | 13380 | 13390 | 13380 | 62 |
| 378 | 20231012 | 122900 | 4237743620 | 13380 | 13390 | 13390 | 13380 | 667 |
| 379 | 20231012 | 122800 | 4228818970 | 13360 | 13380 | 13390 | 13360 | 787 |
| 380 | 20231012 | 122700 | 4218298340 | 13390 | 13380 | 13390 | 13370 | 310 |
| 381 | 20231012 | 122600 | 4214150350 | 13380 | 13390 | 13410 | 13380 | 2800 |
| 382 | 20231012 | 122500 | 4176661560 | 13400 | 13380 | 13400 | 13380 | 1429 |
| 383 | 20231012 | 122400 | 4157523980 | 13390 | 13370 | 13390 | 13360 | 1149 |
| 384 | 20231012 | 122300 | 4142159500 | 13360 | 13360 | 13370 | 13360 | 243 |
| 385 | 20231012 | 122200 | 4138911000 | 13370 | 13370 | 13370 | 13360 | 654 |
| 386 | 20231012 | 122100 | 4130167620 | 13370 | 13370 | 13380 | 13370 | 179 |
| 387 | 20231012 | 122000 | 4127774090 | 13380 | 13380 | 13390 | 13380 | 1522 |
| 388 | 20231012 | 121900 | 4107409540 | 13380 | 13380 | 13390 | 13380 | 105 |
| 389 | 20231012 | 121800 | 4106004450 | 13380 | 13390 | 13390 | 13380 | 138 |
| 390 | 20231012 | 121700 | 4104156950 | 13380 | 13390 | 13390 | 13370 | 19 |
| 391 | 20231012 | 121600 | 4103902710 | 13370 | 13390 | 13390 | 13370 | 2696 |
| 392 | 20231012 | 121500 | 4067811380 | 13390 | 13380 | 13400 | 13380 | 303 |
| 393 | 20231012 | 121400 | 4063754420 | 13400 | 13380 | 13400 | 13380 | 809 |
| 394 | 20231012 | 121300 | 4052921070 | 13380 | 13390 | 13390 | 13380 | 307 |
| 395 | 20231012 | 121200 | 4048811870 | 13380 | 13390 | 13390 | 13380 | 130 |
| 396 | 20231012 | 121100 | 4047072270 | 13380 | 13380 | 13380 | 13380 | 241 |
| 397 | 20231012 | 121000 | 4043847690 | 13380 | 13380 | 13400 | 13380 | 199 |
| 398 | 20231012 | 120900 | 4041183690 | 13390 | 13390 | 13400 | 13380 | 1512 |
| 399 | 20231012 | 120800 | 4020938030 | 13380 | 13380 | 13390 | 13380 | 60 |
| 400 | 20231012 | 120700 | 4020135040 | 13380 | 13390 | 13400 | 13380 | 771 |
| 401 | 20231012 | 120600 | 4009811400 | 13390 | 13390 | 13400 | 13390 | 114 |
| 402 | 20231012 | 120500 | 4008284530 | 13390 | 13400 | 13400 | 13390 | 54 |
| 403 | 20231012 | 120400 | 4007561050 | 13400 | 13400 | 13410 | 13400 | 203 |
| 404 | 20231012 | 120300 | 4004840560 | 13400 | 13400 | 13410 | 13400 | 407 |
| 405 | 20231012 | 120200 | 3999384910 | 13400 | 13400 | 13410 | 13400 | 112 |
| 406 | 20231012 | 120100 | 3997883920 | 13400 | 13400 | 13410 | 13400 | 164 |
| 407 | 20231012 | 120000 | 3995686130 | 13390 | 13360 | 13410 | 13360 | 1900 |
| 408 | 20231012 | 115900 | 3970246850 | 13390 | 13390 | 13400 | 13390 | 639 |
| 409 | 20231012 | 115800 | 3961690400 | 13390 | 13390 | 13400 | 13390 | 141 |
| 410 | 20231012 | 115700 | 3959801200 | 13390 | 13390 | 13400 | 13390 | 41 |
| 411 | 20231012 | 115600 | 3959252020 | 13390 | 13410 | 13410 | 13370 | 2231 |
| 412 | 20231012 | 115500 | 3929398040 | 13400 | 13400 | 13410 | 13400 | 221 |
| 413 | 20231012 | 115400 | 3926435170 | 13410 | 13400 | 13410 | 13400 | 1061 |
| 414 | 20231012 | 115300 | 3912217500 | 13410 | 13380 | 13410 | 13360 | 1915 |
| 415 | 20231012 | 115200 | 3886588650 | 13380 | 13380 | 13390 | 13380 | 101 |
| 416 | 20231012 | 115100 | 3885237070 | 13390 | 13380 | 13390 | 13370 | 3461 |
| 417 | 20231012 | 115000 | 3838931160 | 13380 | 13390 | 13390 | 13380 | 48 |
| 418 | 20231012 | 114900 | 3838288620 | 13380 | 13380 | 13390 | 13380 | 540 |
| 419 | 20231012 | 114800 | 3831058910 | 13390 | 13400 | 13400 | 13380 | 3658 |
| 420 | 20231012 | 114700 | 3782054240 | 13400 | 13400 | 13410 | 13400 | 166 |
| 421 | 20231012 | 114600 | 3779829640 | 13410 | 13400 | 13410 | 13400 | 100 |
| 422 | 20231012 | 114500 | 3778488900 | 13400 | 13400 | 13410 | 13400 | 58 |
| 423 | 20231012 | 114400 | 3777711260 | 13400 | 13410 | 13420 | 13400 | 437 |
| 424 | 20231012 | 114300 | 3771850770 | 13400 | 13400 | 13410 | 13400 | 32 |
| 425 | 20231012 | 114200 | 3771421950 | 13400 | 13400 | 13410 | 13400 | 1040 |
| 426 | 20231012 | 114100 | 3757485740 | 13400 | 13400 | 13410 | 13400 | 437 |
| 427 | 20231012 | 114000 | 3751629650 | 13400 | 13400 | 13410 | 13400 | 557 |
| 428 | 20231012 | 113900 | 3744160400 | 13400 | 13400 | 13410 | 13400 | 55 |
| 429 | 20231012 | 113800 | 3743423010 | 13410 | 13410 | 13420 | 13410 | 1272 |
| 430 | 20231012 | 113700 | 3726359500 | 13410 | 13420 | 13420 | 13400 | 1171 |
| 431 | 20231012 | 113600 | 3710655400 | 13410 | 13430 | 13430 | 13410 | 2312 |
| 432 | 20231012 | 113500 | 3679633610 | 13430 | 13430 | 13440 | 13420 | 178 |
| 433 | 20231012 | 113400 | 3677242760 | 13430 | 13420 | 13440 | 13420 | 1755 |
| 434 | 20231012 | 113300 | 3653677470 | 13440 | 13440 | 13460 | 13430 | 1942 |
| 435 | 20231012 | 113200 | 3627579930 | 13440 | 13430 | 13480 | 13430 | 6378 |
| 436 | 20231012 | 113100 | 3541750400 | 13440 | 13430 | 13440 | 13430 | 110 |
| 437 | 20231012 | 113000 | 3540272830 | 13430 | 13430 | 13440 | 13430 | 79 |
| 438 | 20231012 | 112900 | 3539211660 | 13430 | 13430 | 13440 | 13430 | 283 |
| 439 | 20231012 | 112800 | 3535410770 | 13430 | 13440 | 13440 | 13430 | 132 |
| 440 | 20231012 | 112700 | 3533636970 | 13430 | 13430 | 13430 | 13430 | 247 |
| 441 | 20231012 | 112600 | 3530319760 | 13430 | 13420 | 13430 | 13420 | 4161 |
| 442 | 20231012 | 112500 | 3474437800 | 13430 | 13420 | 13430 | 13420 | 886 |
| 443 | 20231012 | 112400 | 3462547490 | 13420 | 13410 | 13430 | 13410 | 1813 |
| 444 | 20231012 | 112300 | 3438217010 | 13410 | 13410 | 13420 | 13410 | 817 |
| 445 | 20231012 | 112200 | 3427260730 | 13410 | 13420 | 13420 | 13410 | 318 |
| 446 | 20231012 | 112100 | 3422995560 | 13410 | 13410 | 13420 | 13410 | 82 |
| 447 | 20231012 | 112000 | 3421895300 | 13420 | 13410 | 13420 | 13410 | 54 |
| 448 | 20231012 | 111900 | 3421170970 | 13410 | 13400 | 13420 | 13400 | 75 |
| 449 | 20231012 | 111800 | 3420165010 | 13400 | 13400 | 13410 | 13390 | 1073 |
| 450 | 20231012 | 111700 | 3405781280 | 13380 | 13410 | 13410 | 13380 | 2584 |
| 451 | 20231012 | 111600 | 3371177850 | 13410 | 13380 | 13410 | 13380 | 2257 |
| 452 | 20231012 | 111500 | 3340947640 | 13380 | 13390 | 13390 | 13380 | 922 |
| 453 | 20231012 | 111400 | 3328608370 | 13380 | 13400 | 13410 | 13380 | 766 |
| 454 | 20231012 | 111300 | 3318346700 | 13400 | 13410 | 13420 | 13400 | 261 |
| 455 | 20231012 | 111200 | 3314847480 | 13410 | 13410 | 13420 | 13410 | 352 |
| 456 | 20231012 | 111100 | 3310124810 | 13420 | 13420 | 13420 | 13410 | 139 |
| 457 | 20231012 | 111000 | 3308260620 | 13410 | 13420 | 13420 | 13400 | 423 |
| 458 | 20231012 | 110900 | 3302587890 | 13410 | 13420 | 13420 | 13410 | 1106 |
| 459 | 20231012 | 110800 | 3287746000 | 13420 | 13420 | 13430 | 13420 | 215 |
| 460 | 20231012 | 110700 | 3284860280 | 13420 | 13430 | 13430 | 13420 | 596 |
| 461 | 20231012 | 110600 | 3276860770 | 13430 | 13420 | 13430 | 13410 | 2565 |
| 462 | 20231012 | 110500 | 3242439640 | 13410 | 13420 | 13420 | 13410 | 463 |
| 463 | 20231012 | 110400 | 3236229600 | 13410 | 13410 | 13410 | 13410 | 106 |
| 464 | 20231012 | 110300 | 3234808140 | 13410 | 13420 | 13420 | 13400 | 946 |
| 465 | 20231012 | 110200 | 3222113060 | 13430 | 13420 | 13430 | 13420 | 2049 |
| 466 | 20231012 | 110100 | 3194596070 | 13430 | 13430 | 13430 | 13420 | 6825 |
| 467 | 20231012 | 110000 | 3102953070 | 13440 | 13410 | 13440 | 13400 | 9361 |
| 468 | 20231012 | 105900 | 2977348640 | 13410 | 13410 | 13430 | 13400 | 6903 |
| 469 | 20231012 | 105800 | 2884757100 | 13400 | 13400 | 13410 | 13390 | 2158 |
| 470 | 20231012 | 105700 | 2855839740 | 13390 | 13390 | 13400 | 13390 | 1851 |
| 471 | 20231012 | 105600 | 2831049950 | 13390 | 13400 | 13400 | 13390 | 1202 |
| 472 | 20231012 | 105500 | 2814953690 | 13400 | 13390 | 13400 | 13390 | 30 |
| 473 | 20231012 | 105400 | 2814551820 | 13400 | 13370 | 13400 | 13370 | 7331 |
| 474 | 20231012 | 105300 | 2716418980 | 13370 | 13370 | 13370 | 13370 | 322 |
| 475 | 20231012 | 105200 | 2712113840 | 13370 | 13370 | 13370 | 13370 | 401 |
| 476 | 20231012 | 105100 | 2706752470 | 13370 | 13380 | 13390 | 13370 | 228 |
| 477 | 20231012 | 105000 | 2703701760 | 13380 | 13380 | 13380 | 13370 | 1241 |
| 478 | 20231012 | 104900 | 2687097270 | 13370 | 13360 | 13370 | 13360 | 586 |
| 479 | 20231012 | 104800 | 2679262870 | 13360 | 13370 | 13370 | 13360 | 119 |
| 480 | 20231012 | 104700 | 2677672130 | 13370 | 13350 | 13370 | 13350 | 216 |
| 481 | 20231012 | 104600 | 2674786340 | 13370 | 13370 | 13370 | 13350 | 2024 |
| 482 | 20231012 | 104500 | 2647727060 | 13370 | 13380 | 13380 | 13370 | 1294 |
| 483 | 20231012 | 104400 | 2630418570 | 13370 | 13370 | 13380 | 13370 | 165 |
| 484 | 20231012 | 104300 | 2628211510 | 13370 | 13360 | 13380 | 13360 | 3913 |
| 485 | 20231012 | 104200 | 2575893490 | 13360 | 13360 | 13360 | 13360 | 996 |
| 486 | 20231012 | 104100 | 2562586930 | 13360 | 13350 | 13370 | 13350 | 1519 |
| 487 | 20231012 | 104000 | 2542295970 | 13350 | 13310 | 13350 | 13310 | 6971 |
| 488 | 20231012 | 103900 | 2449361100 | 13310 | 13310 | 13320 | 13310 | 579 |
| 489 | 20231012 | 103800 | 2441654000 | 13320 | 13310 | 13330 | 13310 | 2839 |
| 490 | 20231012 | 103700 | 2403840710 | 13310 | 13310 | 13320 | 13310 | 3965 |
| 491 | 20231012 | 103600 | 2351066460 | 13310 | 13320 | 13330 | 13310 | 824 |
| 492 | 20231012 | 103500 | 2340090920 | 13310 | 13290 | 13320 | 13280 | 14121 |
| 493 | 20231012 | 103400 | 2152270850 | 13280 | 13280 | 13290 | 13280 | 2294 |
| 494 | 20231012 | 103300 | 2121804720 | 13280 | 13270 | 13280 | 13270 | 2333 |
| 495 | 20231012 | 103200 | 2090829720 | 13260 | 13270 | 13270 | 13260 | 289 |
| 496 | 20231012 | 103100 | 2086994830 | 13270 | 13260 | 13270 | 13260 | 97 |
| 497 | 20231012 | 103000 | 2085707800 | 13260 | 13240 | 13260 | 13230 | 3252 |
| 498 | 20231012 | 102900 | 2042625850 | 13230 | 13230 | 13240 | 13230 | 162 |
| 499 | 20231012 | 102800 | 2040482210 | 13230 | 13240 | 13250 | 13230 | 194 |
| 500 | 20231012 | 102700 | 2037913800 | 13240 | 13240 | 13250 | 13240 | 135 |
| 501 | 20231012 | 102600 | 2036126380 | 13240 | 13240 | 13250 | 13240 | 948 |
| 502 | 20231012 | 102500 | 2023574700 | 13240 | 13250 | 13250 | 13240 | 5231 |
| 503 | 20231012 | 102400 | 1954294960 | 13250 | 13250 | 13260 | 13250 | 122 |
| 504 | 20231012 | 102300 | 1952678450 | 13260 | 13260 | 13260 | 13250 | 1037 |
| 505 | 20231012 | 102200 | 1938927900 | 13260 | 13250 | 13260 | 13250 | 1528 |
| 506 | 20231012 | 102100 | 1918666690 | 13250 | 13280 | 13280 | 13250 | 4420 |
| 507 | 20231012 | 102000 | 1860054270 | 13280 | 13270 | 13280 | 13270 | 776 |
| 508 | 20231012 | 101900 | 1849755570 | 13270 | 13280 | 13280 | 13270 | 804 |
| 509 | 20231012 | 101800 | 1839081590 | 13280 | 13270 | 13280 | 13260 | 952 |
| 510 | 20231012 | 101700 | 1826443580 | 13270 | 13260 | 13270 | 13260 | 1501 |
| 511 | 20231012 | 101600 | 1806525780 | 13260 | 13260 | 13270 | 13260 | 65 |
| 512 | 20231012 | 101500 | 1805663660 | 13260 | 13260 | 13260 | 13250 | 739 |
| 513 | 20231012 | 101400 | 1795864570 | 13260 | 13250 | 13260 | 13250 | 308 |
| 514 | 20231012 | 101300 | 1791780570 | 13250 | 13240 | 13250 | 13240 | 1115 |
| 515 | 20231012 | 101200 | 1777007220 | 13240 | 13240 | 13250 | 13240 | 176 |
| 516 | 20231012 | 101100 | 1774675720 | 13250 | 13230 | 13250 | 13230 | 701 |
| 517 | 20231012 | 101000 | 1765391490 | 13250 | 13220 | 13250 | 13220 | 1040 |
| 518 | 20231012 | 100900 | 1751627190 | 13220 | 13200 | 13230 | 13200 | 3166 |
| 519 | 20231012 | 100800 | 1709831880 | 13190 | 13170 | 13190 | 13170 | 4280 |
| 520 | 20231012 | 100700 | 1653393960 | 13180 | 13170 | 13180 | 13170 | 205 |
| 521 | 20231012 | 100600 | 1650692990 | 13180 | 13180 | 13190 | 13180 | 661 |
| 522 | 20231012 | 100500 | 1641977970 | 13180 | 13190 | 13190 | 13180 | 971 |
| 523 | 20231012 | 100400 | 1629178390 | 13190 | 13200 | 13200 | 13190 | 1725 |
| 524 | 20231012 | 100300 | 1606425580 | 13200 | 13200 | 13200 | 13200 | 2 |
| 525 | 20231012 | 100200 | 1606399180 | 13190 | 13220 | 13220 | 13190 | 2578 |
| 526 | 20231012 | 100100 | 1572360190 | 13220 | 13230 | 13230 | 13220 | 562 |
| 527 | 20231012 | 100000 | 1564927900 | 13230 | 13250 | 13250 | 13230 | 477 |
| 528 | 20231012 | 095900 | 1558612780 | 13250 | 13240 | 13250 | 13240 | 401 |
| 529 | 20231012 | 095800 | 1553300920 | 13250 | 13250 | 13250 | 13240 | 422 |
| 530 | 20231012 | 095700 | 1547712070 | 13240 | 13260 | 13260 | 13240 | 191 |
| 531 | 20231012 | 095600 | 1545179580 | 13260 | 13270 | 13280 | 13260 | 537 |
| 532 | 20231012 | 095500 | 1538053950 | 13270 | 13270 | 13280 | 13270 | 525 |
| 533 | 20231012 | 095400 | 1531084370 | 13270 | 13280 | 13280 | 13270 | 2015 |
| 534 | 20231012 | 095300 | 1504326940 | 13290 | 13300 | 13300 | 13290 | 1334 |
| 535 | 20231012 | 095200 | 1486597750 | 13290 | 13290 | 13300 | 13290 | 1258 |
| 536 | 20231012 | 095100 | 1469869090 | 13290 | 13260 | 13300 | 13260 | 9970 |
| 537 | 20231012 | 095000 | 1337488340 | 13250 | 13250 | 13250 | 13240 | 2868 |
| 538 | 20231012 | 094900 | 1299488390 | 13250 | 13240 | 13250 | 13240 | 3982 |
| 539 | 20231012 | 094800 | 1246742480 | 13230 | 13220 | 13230 | 13220 | 80 |
| 540 | 20231012 | 094700 | 1245684130 | 13230 | 13230 | 13230 | 13230 | 1258 |
| 541 | 20231012 | 094600 | 1229040790 | 13230 | 13220 | 13230 | 13220 | 250 |
| 542 | 20231012 | 094500 | 1225733480 | 13220 | 13220 | 13230 | 13210 | 205 |
| 543 | 20231012 | 094400 | 1223023090 | 13220 | 13210 | 13220 | 13210 | 1677 |
| 544 | 20231012 | 094300 | 1200863150 | 13220 | 13220 | 13240 | 13210 | 5366 |
| 545 | 20231012 | 094200 | 1129827420 | 13220 | 13240 | 13240 | 13220 | 191 |
| 546 | 20231012 | 094100 | 1127299720 | 13220 | 13240 | 13260 | 13220 | 2398 |
| 547 | 20231012 | 094000 | 1095523430 | 13240 | 13220 | 13240 | 13210 | 5032 |
| 548 | 20231012 | 093900 | 1028970150 | 13210 | 13190 | 13210 | 13190 | 3643 |
| 549 | 20231012 | 093800 | 980874260 | 13190 | 13170 | 13190 | 13170 | 2467 |
| 550 | 20231012 | 093700 | 948344810 | 13180 | 13200 | 13200 | 13170 | 3192 |
| 551 | 20231012 | 093600 | 906252900 | 13200 | 13210 | 13210 | 13190 | 974 |
| 552 | 20231012 | 093500 | 893400000 | 13210 | 13180 | 13210 | 13180 | 1580 |
| 553 | 20231012 | 093400 | 872547080 | 13200 | 13200 | 13200 | 13190 | 483 |
| 554 | 20231012 | 093300 | 866174450 | 13200 | 13180 | 13200 | 13180 | 712 |
| 555 | 20231012 | 093200 | 856787870 | 13180 | 13200 | 13200 | 13170 | 227 |
| 556 | 20231012 | 093100 | 853794110 | 13200 | 13170 | 13200 | 13170 | 1717 |
| 557 | 20231012 | 093000 | 831165310 | 13180 | 13180 | 13190 | 13170 | 970 |
| 558 | 20231012 | 092900 | 818385710 | 13180 | 13170 | 13180 | 13170 | 2550 |
| 559 | 20231012 | 092800 | 784801210 | 13190 | 13190 | 13190 | 13170 | 308 |
| 560 | 20231012 | 092700 | 780741950 | 13190 | 13180 | 13190 | 13180 | 822 |
| 561 | 20231012 | 092600 | 769903290 | 13180 | 13180 | 13190 | 13170 | 880 |
| 562 | 20231012 | 092500 | 758308640 | 13170 | 13190 | 13190 | 13170 | 1993 |
| 563 | 20231012 | 092400 | 732044280 | 13190 | 13210 | 13210 | 13180 | 8072 |
| 564 | 20231012 | 092300 | 625485560 | 13210 | 13190 | 13210 | 13190 | 2482 |
| 565 | 20231012 | 092200 | 592706330 | 13190 | 13200 | 13210 | 13190 | 650 |
| 566 | 20231012 | 092100 | 584126100 | 13210 | 13160 | 13210 | 13160 | 5831 |
| 567 | 20231012 | 092000 | 507259180 | 13160 | 13130 | 13160 | 13130 | 1672 |
| 568 | 20231012 | 091900 | 485284600 | 13130 | 13140 | 13140 | 13130 | 399 |
| 569 | 20231012 | 091800 | 480042300 | 13140 | 13140 | 13140 | 13130 | 536 |
| 570 | 20231012 | 091700 | 472999280 | 13130 | 13120 | 13140 | 13120 | 439 |
| 571 | 20231012 | 091600 | 467235280 | 13120 | 13120 | 13130 | 13110 | 945 |
| 572 | 20231012 | 091500 | 454841370 | 13110 | 13110 | 13110 | 13100 | 2808 |
| 573 | 20231012 | 091400 | 418042380 | 13100 | 13120 | 13120 | 13100 | 948 |
| 574 | 20231012 | 091300 | 405613640 | 13130 | 13130 | 13130 | 13120 | 3216 |
| 575 | 20231012 | 091200 | 363390750 | 13120 | 13160 | 13160 | 13120 | 3663 |
| 576 | 20231012 | 091100 | 315241070 | 13170 | 13150 | 13170 | 13150 | 1107 |
| 577 | 20231012 | 091000 | 300679090 | 13150 | 13140 | 13150 | 13140 | 1029 |
| 578 | 20231012 | 090900 | 287153730 | 13140 | 13130 | 13140 | 13120 | 2699 |
| 579 | 20231012 | 090800 | 251715860 | 13140 | 13120 | 13140 | 13120 | 3186 |
| 580 | 20231012 | 090700 | 209887630 | 13120 | 13110 | 13130 | 13110 | 751 |
| 581 | 20231012 | 090600 | 200034710 | 13110 | 13100 | 13120 | 13090 | 1860 |
| 582 | 20231012 | 090500 | 175651290 | 13100 | 13110 | 13120 | 13080 | 5060 |
| 583 | 20231012 | 090400 | 109369480 | 13110 | 13090 | 13130 | 13090 | 3041 |
| 584 | 20231012 | 090300 | 69527830 | 13090 | 13060 | 13100 | 13060 | 886 |
| 585 | 20231012 | 090200 | 57936640 | 13080 | 13100 | 13110 | 13070 | 1011 |
| 586 | 20231012 | 090100 | 44699620 | 13100 | 13070 | 13120 | 13070 | 2124 |
| 587 | 20231012 | 090000 | 16894900 | 13080 | 13060 | 13100 | 13060 | 1288 |