31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 184500 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 41838 |
| 3 | 20231023 | 184400 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20231023 | 184300 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20231023 | 184200 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20231023 | 184100 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20231023 | 184000 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20231023 | 183900 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20231023 | 183800 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20231023 | 183700 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20231023 | 183600 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20231023 | 183500 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20231023 | 183400 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20231023 | 183300 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20231023 | 183200 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20231023 | 183100 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20231023 | 183000 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20231023 | 182900 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20231023 | 182800 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20231023 | 182700 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20231023 | 182600 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20231023 | 182500 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20231023 | 182400 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20231023 | 182300 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20231023 | 182200 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20231023 | 182100 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20231023 | 182000 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20231023 | 181900 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20231023 | 181800 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20231023 | 181700 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20231023 | 181600 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20231023 | 181500 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 41838 |
| 33 | 20231023 | 181400 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20231023 | 181300 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20231023 | 181200 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20231023 | 181100 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20231023 | 181000 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20231023 | 180900 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20231023 | 180800 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20231023 | 180700 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20231023 | 180600 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20231023 | 180500 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20231023 | 180400 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20231023 | 180300 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20231023 | 180200 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20231023 | 180100 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20231023 | 180000 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20231023 | 175900 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20231023 | 175800 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20231023 | 175700 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20231023 | 175600 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20231023 | 175500 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20231023 | 175400 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20231023 | 175300 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20231023 | 175200 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20231023 | 175100 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20231023 | 175000 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20231023 | 174900 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20231023 | 174800 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20231023 | 174700 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20231023 | 174600 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20231023 | 174500 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 41838 |
| 63 | 20231023 | 174400 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20231023 | 174300 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20231023 | 174200 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20231023 | 174100 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20231023 | 174000 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20231023 | 173900 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20231023 | 173800 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20231023 | 173700 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20231023 | 173600 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20231023 | 173500 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20231023 | 173400 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20231023 | 173300 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20231023 | 173200 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20231023 | 173100 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20231023 | 173000 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20231023 | 172900 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20231023 | 172800 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20231023 | 172700 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20231023 | 172600 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20231023 | 172500 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20231023 | 172400 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20231023 | 172300 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20231023 | 172200 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20231023 | 172100 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20231023 | 172000 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20231023 | 171900 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20231023 | 171800 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20231023 | 171700 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20231023 | 171600 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20231023 | 171500 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 41838 |
| 93 | 20231023 | 171400 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20231023 | 171300 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20231023 | 171200 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20231023 | 171100 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20231023 | 171000 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20231023 | 170900 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20231023 | 170800 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20231023 | 170700 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20231023 | 170600 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20231023 | 170500 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20231023 | 170400 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20231023 | 170300 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20231023 | 170200 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20231023 | 170100 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20231023 | 170000 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20231023 | 165900 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20231023 | 165800 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20231023 | 165700 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20231023 | 165600 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20231023 | 165500 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20231023 | 165400 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20231023 | 165300 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20231023 | 165200 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20231023 | 165100 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20231023 | 165000 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20231023 | 164900 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20231023 | 164800 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20231023 | 164700 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20231023 | 164600 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20231023 | 164500 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 41838 |
| 123 | 20231023 | 164400 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20231023 | 164300 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20231023 | 164200 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20231023 | 164100 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20231023 | 164000 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20231023 | 163900 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20231023 | 163800 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20231023 | 163700 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20231023 | 163600 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20231023 | 163500 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20231023 | 163400 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20231023 | 163300 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20231023 | 163200 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20231023 | 163100 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20231023 | 163000 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20231023 | 162900 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20231023 | 162800 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20231023 | 162700 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20231023 | 162600 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20231023 | 162500 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20231023 | 162400 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20231023 | 162300 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20231023 | 162200 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20231023 | 162100 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20231023 | 162000 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20231023 | 161900 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20231023 | 161800 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20231023 | 161700 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20231023 | 161600 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20231023 | 161500 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 41838 |
| 153 | 20231023 | 161400 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20231023 | 161300 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20231023 | 161200 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20231023 | 161100 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20231023 | 161000 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20231023 | 160900 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20231023 | 160800 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20231023 | 160700 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20231023 | 160600 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20231023 | 160500 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20231023 | 160400 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20231023 | 160300 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20231023 | 160200 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20231023 | 160100 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20231023 | 160000 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20231023 | 155900 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20231023 | 155800 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20231023 | 155700 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20231023 | 155600 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20231023 | 155500 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20231023 | 155400 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20231023 | 155300 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20231023 | 155200 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20231023 | 155100 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20231023 | 155000 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20231023 | 154900 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20231023 | 154800 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20231023 | 154700 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20231023 | 154600 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20231023 | 154500 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 41838 |
| 183 | 20231023 | 154400 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20231023 | 154300 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20231023 | 154200 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20231023 | 154100 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20231023 | 154000 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20231023 | 153900 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20231023 | 153800 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20231023 | 153700 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20231023 | 153600 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20231023 | 153500 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20231023 | 153400 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20231023 | 153300 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20231023 | 153200 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20231023 | 153100 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20231023 | 153000 | 8820021730 | 13000 | 13000 | 13000 | 13000 | 41838 |
| 198 | 20231023 | 152900 | 8276127730 | 12990 | 12990 | 12990 | 12990 | 0 |
| 199 | 20231023 | 152800 | 8276127730 | 12990 | 12990 | 12990 | 12990 | 0 |
| 200 | 20231023 | 152700 | 8276127730 | 12990 | 12990 | 12990 | 12990 | 0 |
| 201 | 20231023 | 152600 | 8276127730 | 12990 | 12990 | 12990 | 12990 | 0 |
| 202 | 20231023 | 152500 | 8276127730 | 12990 | 12990 | 12990 | 12990 | 0 |
| 203 | 20231023 | 152400 | 8276127730 | 12990 | 12990 | 12990 | 12990 | 0 |
| 204 | 20231023 | 152300 | 8276127730 | 12990 | 12990 | 12990 | 12990 | 0 |
| 205 | 20231023 | 152200 | 8276127730 | 12990 | 12990 | 12990 | 12990 | 0 |
| 206 | 20231023 | 152100 | 8276127730 | 12990 | 12990 | 12990 | 12990 | 0 |
| 207 | 20231023 | 152000 | 8276127730 | 12990 | 12990 | 12990 | 12990 | 0 |
| 208 | 20231023 | 151900 | 8276127730 | 12990 | 13010 | 13020 | 12990 | 798 |
| 209 | 20231023 | 151800 | 8265751510 | 13010 | 13010 | 13020 | 12980 | 492 |
| 210 | 20231023 | 151700 | 8259351450 | 13010 | 13000 | 13010 | 12980 | 693 |
| 211 | 20231023 | 151600 | 8250342190 | 13000 | 12960 | 13000 | 12960 | 587 |
| 212 | 20231023 | 151500 | 8242722080 | 12950 | 12940 | 12960 | 12930 | 2974 |
| 213 | 20231023 | 151400 | 8204206940 | 12940 | 12940 | 12940 | 12930 | 455 |
| 214 | 20231023 | 151300 | 8198321750 | 12940 | 12940 | 12940 | 12930 | 1601 |
| 215 | 20231023 | 151200 | 8177606710 | 12940 | 12940 | 12940 | 12930 | 2096 |
| 216 | 20231023 | 151100 | 8150485510 | 12940 | 12940 | 12940 | 12930 | 1455 |
| 217 | 20231023 | 151000 | 8131659710 | 12940 | 12940 | 12940 | 12930 | 322 |
| 218 | 20231023 | 150900 | 8127496090 | 12940 | 12930 | 12940 | 12930 | 855 |
| 219 | 20231023 | 150800 | 8116439400 | 12930 | 12940 | 12940 | 12930 | 101 |
| 220 | 20231023 | 150700 | 8115132810 | 12930 | 12930 | 12930 | 12920 | 1559 |
| 221 | 20231023 | 150600 | 8094976710 | 12930 | 12920 | 12930 | 12920 | 903 |
| 222 | 20231023 | 150500 | 8083303170 | 12920 | 12930 | 12930 | 12920 | 1235 |
| 223 | 20231023 | 150400 | 8067336550 | 12930 | 12940 | 12940 | 12920 | 1378 |
| 224 | 20231023 | 150300 | 8049512630 | 12940 | 12950 | 12950 | 12940 | 770 |
| 225 | 20231023 | 150200 | 8039546060 | 12950 | 12940 | 12950 | 12940 | 244 |
| 226 | 20231023 | 150100 | 8036388160 | 12950 | 12930 | 12950 | 12920 | 7711 |
| 227 | 20231023 | 150000 | 7936684290 | 12920 | 12920 | 12930 | 12920 | 930 |
| 228 | 20231023 | 145900 | 7924667980 | 12920 | 12920 | 12930 | 12920 | 1125 |
| 229 | 20231023 | 145800 | 7910132550 | 12920 | 12920 | 12930 | 12920 | 311 |
| 230 | 20231023 | 145700 | 7906113750 | 12930 | 12930 | 12930 | 12920 | 588 |
| 231 | 20231023 | 145600 | 7898512810 | 12930 | 12940 | 12940 | 12920 | 8110 |
| 232 | 20231023 | 145500 | 7793617210 | 12940 | 12940 | 12940 | 12930 | 2115 |
| 233 | 20231023 | 145400 | 7766249260 | 12940 | 12930 | 12950 | 12930 | 737 |
| 234 | 20231023 | 145300 | 7756713640 | 12930 | 12930 | 12940 | 12930 | 298 |
| 235 | 20231023 | 145200 | 7752859920 | 12930 | 12940 | 12940 | 12930 | 700 |
| 236 | 20231023 | 145100 | 7743805400 | 12940 | 12920 | 12940 | 12910 | 2569 |
| 237 | 20231023 | 145000 | 7710596940 | 12920 | 12910 | 12920 | 12910 | 1723 |
| 238 | 20231023 | 144900 | 7688337840 | 12920 | 12920 | 12920 | 12910 | 3650 |
| 239 | 20231023 | 144800 | 7641181980 | 12920 | 12910 | 12920 | 12910 | 1715 |
| 240 | 20231023 | 144700 | 7619029180 | 12910 | 12920 | 12920 | 12910 | 1083 |
| 241 | 20231023 | 144600 | 7605038870 | 12910 | 12910 | 12920 | 12910 | 366 |
| 242 | 20231023 | 144500 | 7600312950 | 12910 | 12920 | 12920 | 12910 | 1168 |
| 243 | 20231023 | 144400 | 7585224800 | 12910 | 12920 | 12930 | 12910 | 552 |
| 244 | 20231023 | 144300 | 7578093370 | 12920 | 12920 | 12930 | 12920 | 4304 |
| 245 | 20231023 | 144200 | 7522457950 | 12930 | 12920 | 12930 | 12920 | 1488 |
| 246 | 20231023 | 144100 | 7503232440 | 12920 | 12920 | 12930 | 12920 | 2514 |
| 247 | 20231023 | 144000 | 7470749360 | 12930 | 12920 | 12930 | 12920 | 604 |
| 248 | 20231023 | 143900 | 7462945150 | 12920 | 12930 | 12930 | 12920 | 888 |
| 249 | 20231023 | 143800 | 7451470420 | 12920 | 12930 | 12930 | 12920 | 2378 |
| 250 | 20231023 | 143700 | 7420745620 | 12930 | 12930 | 12930 | 12920 | 308 |
| 251 | 20231023 | 143600 | 7416765190 | 12930 | 12930 | 12930 | 12920 | 2295 |
| 252 | 20231023 | 143500 | 7387091490 | 12930 | 12920 | 12930 | 12910 | 1210 |
| 253 | 20231023 | 143400 | 7371457350 | 12920 | 12910 | 12920 | 12910 | 3884 |
| 254 | 20231023 | 143300 | 7321279050 | 12910 | 12920 | 12920 | 12910 | 2482 |
| 255 | 20231023 | 143200 | 7289230690 | 12920 | 12910 | 12920 | 12910 | 1215 |
| 256 | 20231023 | 143100 | 7273534910 | 12920 | 12920 | 12920 | 12910 | 838 |
| 257 | 20231023 | 143000 | 7262709940 | 12910 | 12910 | 12920 | 12910 | 468 |
| 258 | 20231023 | 142900 | 7256665860 | 12920 | 12910 | 12920 | 12910 | 451 |
| 259 | 20231023 | 142800 | 7250840940 | 12910 | 12920 | 12920 | 12910 | 800 |
| 260 | 20231023 | 142700 | 7240506910 | 12910 | 12910 | 12920 | 12910 | 2284 |
| 261 | 20231023 | 142600 | 7211011060 | 12910 | 12920 | 12920 | 12910 | 337 |
| 262 | 20231023 | 142500 | 7206657320 | 12920 | 12910 | 12920 | 12910 | 657 |
| 263 | 20231023 | 142400 | 7198173110 | 12910 | 12910 | 12920 | 12910 | 985 |
| 264 | 20231023 | 142300 | 7185451880 | 12910 | 12920 | 12930 | 12910 | 544 |
| 265 | 20231023 | 142200 | 7178425110 | 12920 | 12910 | 12930 | 12910 | 434 |
| 266 | 20231023 | 142100 | 7172819350 | 12910 | 12910 | 12920 | 12910 | 996 |
| 267 | 20231023 | 142000 | 7159953000 | 12920 | 12910 | 12930 | 12910 | 1391 |
| 268 | 20231023 | 141900 | 7141983510 | 12910 | 12920 | 12920 | 12910 | 123 |
| 269 | 20231023 | 141800 | 7140395090 | 12920 | 12920 | 12930 | 12910 | 1053 |
| 270 | 20231023 | 141700 | 7126789830 | 12920 | 12910 | 12930 | 12910 | 1363 |
| 271 | 20231023 | 141600 | 7109181620 | 12920 | 12910 | 12920 | 12910 | 932 |
| 272 | 20231023 | 141500 | 7097142170 | 12920 | 12910 | 12920 | 12910 | 403 |
| 273 | 20231023 | 141400 | 7091938440 | 12920 | 12910 | 12920 | 12910 | 206 |
| 274 | 20231023 | 141300 | 7089278890 | 12920 | 12910 | 12920 | 12910 | 1040 |
| 275 | 20231023 | 141200 | 7075846940 | 12910 | 12920 | 12930 | 12910 | 3728 |
| 276 | 20231023 | 141100 | 7027681050 | 12920 | 12910 | 12920 | 12910 | 2012 |
| 277 | 20231023 | 141000 | 7001688020 | 12910 | 12910 | 12920 | 12910 | 1032 |
| 278 | 20231023 | 140900 | 6988358570 | 12910 | 12920 | 12920 | 12910 | 767 |
| 279 | 20231023 | 140800 | 6978454320 | 12920 | 12910 | 12920 | 12910 | 330 |
| 280 | 20231023 | 140700 | 6974193340 | 12910 | 12920 | 12920 | 12910 | 1284 |
| 281 | 20231023 | 140600 | 6957610050 | 12920 | 12910 | 12920 | 12910 | 691 |
| 282 | 20231023 | 140500 | 6948684300 | 12920 | 12920 | 12920 | 12910 | 405 |
| 283 | 20231023 | 140400 | 6943452130 | 12920 | 12920 | 12920 | 12910 | 4556 |
| 284 | 20231023 | 140300 | 6884593660 | 12910 | 12910 | 12920 | 12910 | 489 |
| 285 | 20231023 | 140200 | 6878280490 | 12910 | 12910 | 12920 | 12910 | 604 |
| 286 | 20231023 | 140100 | 6870482230 | 12910 | 12920 | 12920 | 12910 | 253 |
| 287 | 20231023 | 140000 | 6867215650 | 12910 | 12920 | 12920 | 12910 | 385 |
| 288 | 20231023 | 135900 | 6862243500 | 12910 | 12910 | 12920 | 12910 | 1275 |
| 289 | 20231023 | 135800 | 6845772560 | 12910 | 12920 | 12920 | 12910 | 392 |
| 290 | 20231023 | 135700 | 6840708010 | 12920 | 12910 | 12920 | 12900 | 7012 |
| 291 | 20231023 | 135600 | 6750181780 | 12910 | 12910 | 12910 | 12900 | 1238 |
| 292 | 20231023 | 135500 | 6734204270 | 12910 | 12910 | 12910 | 12900 | 412 |
| 293 | 20231023 | 135400 | 6728887220 | 12910 | 12910 | 12910 | 12900 | 941 |
| 294 | 20231023 | 135300 | 6716741810 | 12910 | 12910 | 12910 | 12900 | 313 |
| 295 | 20231023 | 135200 | 6712703560 | 12900 | 12900 | 12910 | 12900 | 1533 |
| 296 | 20231023 | 135100 | 6692920950 | 12910 | 12910 | 12910 | 12900 | 2335 |
| 297 | 20231023 | 135000 | 6662780390 | 12900 | 12900 | 12910 | 12900 | 550 |
| 298 | 20231023 | 134900 | 6655683140 | 12910 | 12910 | 12920 | 12910 | 1532 |
| 299 | 20231023 | 134800 | 6635904900 | 12910 | 12920 | 12920 | 12910 | 2886 |
| 300 | 20231023 | 134700 | 6598634820 | 12920 | 12930 | 12930 | 12910 | 10200 |
| 301 | 20231023 | 134600 | 6466811750 | 12930 | 12940 | 12940 | 12930 | 587 |
| 302 | 20231023 | 134500 | 6459218410 | 12940 | 12930 | 12940 | 12930 | 589 |
| 303 | 20231023 | 134400 | 6451600990 | 12930 | 12940 | 12940 | 12930 | 404 |
| 304 | 20231023 | 134300 | 6446376320 | 12940 | 12930 | 12940 | 12930 | 784 |
| 305 | 20231023 | 134200 | 6436234070 | 12930 | 12930 | 12930 | 12930 | 427 |
| 306 | 20231023 | 134100 | 6430712960 | 12940 | 12940 | 12940 | 12930 | 1170 |
| 307 | 20231023 | 134000 | 6415581550 | 12940 | 12930 | 12940 | 12930 | 463 |
| 308 | 20231023 | 133900 | 6409593620 | 12940 | 12960 | 12960 | 12930 | 10164 |
| 309 | 20231023 | 133800 | 6278020320 | 12960 | 12950 | 12960 | 12950 | 1196 |
| 310 | 20231023 | 133700 | 6262530810 | 12960 | 12960 | 12960 | 12950 | 302 |
| 311 | 20231023 | 133600 | 6258616900 | 12960 | 12960 | 12960 | 12950 | 419 |
| 312 | 20231023 | 133500 | 6253188520 | 12960 | 12980 | 12980 | 12960 | 2278 |
| 313 | 20231023 | 133400 | 6223647590 | 12970 | 12980 | 12980 | 12970 | 574 |
| 314 | 20231023 | 133300 | 6216200190 | 12980 | 12970 | 12980 | 12970 | 523 |
| 315 | 20231023 | 133200 | 6209414660 | 12980 | 12990 | 13000 | 12970 | 6561 |
| 316 | 20231023 | 133100 | 6124199220 | 12990 | 12990 | 13000 | 12990 | 453 |
| 317 | 20231023 | 133000 | 6118314200 | 13000 | 12990 | 13000 | 12990 | 234 |
| 318 | 20231023 | 132900 | 6115273770 | 12990 | 13000 | 13000 | 12990 | 214 |
| 319 | 20231023 | 132800 | 6112493560 | 13000 | 12990 | 13000 | 12990 | 331 |
| 320 | 20231023 | 132700 | 6108193230 | 13000 | 12990 | 13000 | 12990 | 254 |
| 321 | 20231023 | 132600 | 6104893460 | 13000 | 13000 | 13000 | 12990 | 302 |
| 322 | 20231023 | 132500 | 6100970270 | 13000 | 13000 | 13000 | 12990 | 340 |
| 323 | 20231023 | 132400 | 6096553170 | 13000 | 12990 | 13000 | 12990 | 393 |
| 324 | 20231023 | 132300 | 6091447590 | 12990 | 12990 | 13000 | 12990 | 402 |
| 325 | 20231023 | 132200 | 6086224720 | 12990 | 12990 | 13000 | 12990 | 252 |
| 326 | 20231023 | 132100 | 6082950510 | 13000 | 13000 | 13000 | 12990 | 280 |
| 327 | 20231023 | 132000 | 6079312290 | 13000 | 12990 | 13000 | 12990 | 213 |
| 328 | 20231023 | 131900 | 6076545090 | 13000 | 12990 | 13000 | 12980 | 2113 |
| 329 | 20231023 | 131800 | 6049082930 | 12990 | 12990 | 12990 | 12980 | 1148 |
| 330 | 20231023 | 131700 | 6034173200 | 12990 | 12970 | 12990 | 12970 | 3210 |
| 331 | 20231023 | 131600 | 5992501590 | 12980 | 12960 | 12980 | 12960 | 7198 |
| 332 | 20231023 | 131500 | 5899194460 | 12950 | 12950 | 12960 | 12950 | 278 |
| 333 | 20231023 | 131400 | 5895593860 | 12950 | 12960 | 12960 | 12950 | 1271 |
| 334 | 20231023 | 131300 | 5879123490 | 12960 | 12960 | 12960 | 12950 | 2165 |
| 335 | 20231023 | 131200 | 5851066870 | 12950 | 12960 | 12960 | 12950 | 427 |
| 336 | 20231023 | 131100 | 5845534760 | 12960 | 12950 | 12960 | 12950 | 455 |
| 337 | 20231023 | 131000 | 5839640760 | 12960 | 12950 | 12960 | 12950 | 763 |
| 338 | 20231023 | 130900 | 5829754480 | 12960 | 12960 | 12960 | 12950 | 108 |
| 339 | 20231023 | 130800 | 5828355340 | 12960 | 12960 | 12960 | 12950 | 256 |
| 340 | 20231023 | 130700 | 5825039650 | 12960 | 12960 | 12960 | 12950 | 1373 |
| 341 | 20231023 | 130600 | 5807253900 | 12960 | 12960 | 12960 | 12950 | 259 |
| 342 | 20231023 | 130500 | 5803899040 | 12950 | 12960 | 12960 | 12950 | 347 |
| 343 | 20231023 | 130400 | 5799404180 | 12960 | 12950 | 12960 | 12950 | 600 |
| 344 | 20231023 | 130300 | 5791633150 | 12950 | 12950 | 12960 | 12950 | 256 |
| 345 | 20231023 | 130200 | 5788317180 | 12960 | 12970 | 12970 | 12960 | 1838 |
| 346 | 20231023 | 130100 | 5764495740 | 12970 | 12970 | 12970 | 12960 | 210 |
| 347 | 20231023 | 130000 | 5761773820 | 12970 | 12970 | 12970 | 12960 | 254 |
| 348 | 20231023 | 125900 | 5758481230 | 12970 | 12960 | 12970 | 12960 | 1280 |
| 349 | 20231023 | 125800 | 5741892050 | 12960 | 12960 | 12970 | 12950 | 3267 |
| 350 | 20231023 | 125700 | 5699553000 | 12960 | 12950 | 12960 | 12950 | 1432 |
| 351 | 20231023 | 125600 | 5680996060 | 12960 | 12950 | 12960 | 12950 | 3142 |
| 352 | 20231023 | 125500 | 5640278200 | 12960 | 12960 | 12960 | 12950 | 1538 |
| 353 | 20231023 | 125400 | 5620347070 | 12950 | 12960 | 12960 | 12950 | 4711 |
| 354 | 20231023 | 125300 | 5559321810 | 12960 | 12960 | 12970 | 12960 | 4019 |
| 355 | 20231023 | 125200 | 5507235210 | 12960 | 12960 | 12970 | 12960 | 399 |
| 356 | 20231023 | 125100 | 5502063350 | 12960 | 12970 | 12970 | 12960 | 2197 |
| 357 | 20231023 | 125000 | 5473573580 | 12960 | 12970 | 12970 | 12960 | 1684 |
| 358 | 20231023 | 124900 | 5451738120 | 12960 | 12960 | 12970 | 12960 | 543 |
| 359 | 20231023 | 124800 | 5444699150 | 12960 | 12970 | 12970 | 12960 | 968 |
| 360 | 20231023 | 124700 | 5432146580 | 12960 | 12970 | 12970 | 12960 | 344 |
| 361 | 20231023 | 124600 | 5427687070 | 12960 | 12970 | 12970 | 12960 | 371 |
| 362 | 20231023 | 124500 | 5422877410 | 12960 | 12960 | 12970 | 12960 | 283 |
| 363 | 20231023 | 124400 | 5419209520 | 12970 | 12960 | 12970 | 12960 | 1364 |
| 364 | 20231023 | 124300 | 5401530230 | 12960 | 12960 | 12970 | 12960 | 319 |
| 365 | 20231023 | 124200 | 5397395390 | 12960 | 12960 | 12970 | 12960 | 514 |
| 366 | 20231023 | 124100 | 5390731920 | 12970 | 12970 | 12970 | 12960 | 653 |
| 367 | 20231023 | 124000 | 5382268510 | 12960 | 12970 | 12970 | 12960 | 161 |
| 368 | 20231023 | 123900 | 5380180770 | 12970 | 12980 | 12980 | 12970 | 845 |
| 369 | 20231023 | 123800 | 5369218240 | 12980 | 12980 | 12980 | 12970 | 321 |
| 370 | 20231023 | 123700 | 5365054280 | 12970 | 12970 | 12980 | 12970 | 350 |
| 371 | 20231023 | 123600 | 5360514730 | 12970 | 12970 | 12980 | 12970 | 316 |
| 372 | 20231023 | 123500 | 5356415760 | 12980 | 12970 | 12980 | 12970 | 657 |
| 373 | 20231023 | 123400 | 5347893680 | 12970 | 12970 | 12980 | 12970 | 1862 |
| 374 | 20231023 | 123300 | 5323741950 | 12970 | 12980 | 12980 | 12970 | 591 |
| 375 | 20231023 | 123200 | 5316072990 | 12970 | 12980 | 12980 | 12970 | 2412 |
| 376 | 20231023 | 123100 | 5284788260 | 12980 | 12980 | 12980 | 12970 | 412 |
| 377 | 20231023 | 123000 | 5279442490 | 12980 | 12980 | 12980 | 12970 | 1241 |
| 378 | 20231023 | 122900 | 5263346100 | 12980 | 12980 | 12980 | 12970 | 521 |
| 379 | 20231023 | 122800 | 5256585410 | 12970 | 12970 | 12980 | 12970 | 932 |
| 380 | 20231023 | 122700 | 5244492680 | 12980 | 12980 | 12980 | 12970 | 58 |
| 381 | 20231023 | 122600 | 5243740190 | 12980 | 12980 | 12980 | 12970 | 1075 |
| 382 | 20231023 | 122500 | 5229791960 | 12970 | 12970 | 12970 | 12970 | 515 |
| 383 | 20231023 | 122400 | 5223112410 | 12970 | 12970 | 12980 | 12970 | 3344 |
| 384 | 20231023 | 122300 | 5179740710 | 12980 | 12970 | 12980 | 12970 | 546 |
| 385 | 20231023 | 122200 | 5172655420 | 12980 | 12980 | 12980 | 12970 | 1293 |
| 386 | 20231023 | 122100 | 5155872290 | 12980 | 12980 | 12990 | 12970 | 1260 |
| 387 | 20231023 | 122000 | 5139519330 | 12980 | 12980 | 12980 | 12970 | 2546 |
| 388 | 20231023 | 121900 | 5106472260 | 12980 | 12980 | 12980 | 12970 | 399 |
| 389 | 20231023 | 121800 | 5101295050 | 12980 | 12970 | 12980 | 12970 | 278 |
| 390 | 20231023 | 121700 | 5097688650 | 12980 | 12980 | 12980 | 12970 | 281 |
| 391 | 20231023 | 121600 | 5094043350 | 12970 | 12980 | 12990 | 12970 | 924 |
| 392 | 20231023 | 121500 | 5082055130 | 12980 | 12990 | 12990 | 12980 | 1505 |
| 393 | 20231023 | 121400 | 5062519510 | 12980 | 12980 | 12990 | 12980 | 730 |
| 394 | 20231023 | 121300 | 5053038740 | 12990 | 12960 | 12990 | 12960 | 3708 |
| 395 | 20231023 | 121200 | 5004979430 | 12960 | 12960 | 12960 | 12950 | 2957 |
| 396 | 20231023 | 121100 | 4966659770 | 12950 | 12960 | 12960 | 12950 | 765 |
| 397 | 20231023 | 121000 | 4956748240 | 12960 | 12960 | 12960 | 12950 | 413 |
| 398 | 20231023 | 120900 | 4951398710 | 12960 | 12960 | 12960 | 12950 | 422 |
| 399 | 20231023 | 120800 | 4945931380 | 12950 | 12970 | 12970 | 12950 | 4261 |
| 400 | 20231023 | 120700 | 4890708440 | 12970 | 12960 | 12970 | 12960 | 325 |
| 401 | 20231023 | 120600 | 4886494980 | 12970 | 12970 | 12970 | 12960 | 493 |
| 402 | 20231023 | 120500 | 4880103770 | 12960 | 12960 | 12970 | 12960 | 307 |
| 403 | 20231023 | 120400 | 4876124950 | 12960 | 12960 | 12970 | 12960 | 551 |
| 404 | 20231023 | 120300 | 4868980270 | 12970 | 12990 | 12990 | 12960 | 2024 |
| 405 | 20231023 | 120200 | 4842727520 | 12980 | 12990 | 12990 | 12980 | 2165 |
| 406 | 20231023 | 120100 | 4814624840 | 12980 | 12980 | 12990 | 12980 | 326 |
| 407 | 20231023 | 120000 | 4810392680 | 12980 | 12970 | 12980 | 12960 | 1858 |
| 408 | 20231023 | 115900 | 4786290850 | 12970 | 12980 | 12980 | 12970 | 265 |
| 409 | 20231023 | 115800 | 4782853570 | 12980 | 12960 | 12980 | 12960 | 434 |
| 410 | 20231023 | 115700 | 4777224660 | 12960 | 12960 | 12960 | 12960 | 1248 |
| 411 | 20231023 | 115600 | 4761050580 | 12950 | 12960 | 12970 | 12950 | 1054 |
| 412 | 20231023 | 115500 | 4747391100 | 12970 | 12970 | 12970 | 12960 | 1112 |
| 413 | 20231023 | 115400 | 4732970240 | 12960 | 12970 | 12970 | 12960 | 218 |
| 414 | 20231023 | 115300 | 4730142800 | 12970 | 12970 | 12980 | 12970 | 504 |
| 415 | 20231023 | 115200 | 4723605580 | 12980 | 12980 | 12980 | 12970 | 100 |
| 416 | 20231023 | 115100 | 4722308550 | 12980 | 12980 | 12980 | 12970 | 1316 |
| 417 | 20231023 | 115000 | 4705228750 | 12980 | 12990 | 12990 | 12980 | 226 |
| 418 | 20231023 | 114900 | 4702294800 | 12980 | 12980 | 12980 | 12970 | 482 |
| 419 | 20231023 | 114800 | 4696040230 | 12980 | 12970 | 12980 | 12960 | 1912 |
| 420 | 20231023 | 114700 | 4671242810 | 12970 | 12980 | 12980 | 12940 | 22064 |
| 421 | 20231023 | 114600 | 4385424480 | 12980 | 12970 | 12980 | 12970 | 393 |
| 422 | 20231023 | 114500 | 4380326310 | 12980 | 12970 | 12980 | 12970 | 579 |
| 423 | 20231023 | 114400 | 4372814800 | 12980 | 12970 | 12980 | 12970 | 271 |
| 424 | 20231023 | 114300 | 4369299460 | 12980 | 12980 | 12980 | 12970 | 715 |
| 425 | 20231023 | 114200 | 4360021700 | 12980 | 12980 | 12980 | 12970 | 4225 |
| 426 | 20231023 | 114100 | 4305185490 | 12990 | 12980 | 12990 | 12980 | 269 |
| 427 | 20231023 | 114000 | 4301693380 | 12990 | 12990 | 12990 | 12980 | 336 |
| 428 | 20231023 | 113900 | 4297331490 | 12990 | 12990 | 13000 | 12980 | 3384 |
| 429 | 20231023 | 113800 | 4253381470 | 13000 | 12990 | 13000 | 12990 | 586 |
| 430 | 20231023 | 113700 | 4245764360 | 12990 | 12990 | 13000 | 12990 | 375 |
| 431 | 20231023 | 113600 | 4240891710 | 12990 | 12990 | 13000 | 12990 | 315 |
| 432 | 20231023 | 113500 | 4236799660 | 13000 | 13000 | 13000 | 12990 | 623 |
| 433 | 20231023 | 113400 | 4228704930 | 12990 | 13000 | 13000 | 12990 | 231 |
| 434 | 20231023 | 113300 | 4225703910 | 13000 | 13000 | 13000 | 12990 | 379 |
| 435 | 20231023 | 113200 | 4220778710 | 13000 | 13000 | 13010 | 13000 | 406 |
| 436 | 20231023 | 113100 | 4215500250 | 13000 | 13000 | 13000 | 12990 | 499 |
| 437 | 20231023 | 113000 | 4209013260 | 12990 | 12990 | 12990 | 12980 | 2349 |
| 438 | 20231023 | 112900 | 4178502530 | 12980 | 12990 | 12990 | 12980 | 418 |
| 439 | 20231023 | 112800 | 4173074510 | 12990 | 13000 | 13000 | 12980 | 1179 |
| 440 | 20231023 | 112700 | 4157760790 | 13000 | 13000 | 13000 | 12990 | 225 |
| 441 | 20231023 | 112600 | 4154837580 | 13000 | 13010 | 13010 | 12990 | 4731 |
| 442 | 20231023 | 112500 | 4093334770 | 13000 | 13000 | 13010 | 13000 | 249 |
| 443 | 20231023 | 112400 | 4090097220 | 13010 | 13010 | 13010 | 13000 | 1033 |
| 444 | 20231023 | 112300 | 4076657900 | 13000 | 13000 | 13010 | 13000 | 885 |
| 445 | 20231023 | 112200 | 4065152530 | 13000 | 13000 | 13000 | 12990 | 1216 |
| 446 | 20231023 | 112100 | 4049347210 | 13000 | 12980 | 13000 | 12980 | 2343 |
| 447 | 20231023 | 112000 | 4018922950 | 12980 | 12980 | 12980 | 12960 | 4222 |
| 448 | 20231023 | 111900 | 3964161330 | 12970 | 12970 | 12980 | 12970 | 1721 |
| 449 | 20231023 | 111800 | 3941825700 | 12970 | 12970 | 12980 | 12970 | 525 |
| 450 | 20231023 | 111700 | 3935015790 | 12970 | 12990 | 12990 | 12970 | 4821 |
| 451 | 20231023 | 111600 | 3872444210 | 12990 | 13020 | 13020 | 12990 | 10244 |
| 452 | 20231023 | 111500 | 3739268020 | 13020 | 13010 | 13020 | 13010 | 1171 |
| 453 | 20231023 | 111400 | 3724024060 | 13020 | 13020 | 13020 | 13010 | 784 |
| 454 | 20231023 | 111300 | 3713823040 | 13010 | 13020 | 13020 | 13010 | 351 |
| 455 | 20231023 | 111200 | 3709255800 | 13020 | 13020 | 13020 | 13010 | 487 |
| 456 | 20231023 | 111100 | 3702919300 | 13020 | 13020 | 13030 | 13010 | 7504 |
| 457 | 20231023 | 111000 | 3605250930 | 13030 | 13040 | 13040 | 13030 | 1578 |
| 458 | 20231023 | 110900 | 3584688410 | 13040 | 13040 | 13040 | 13030 | 264 |
| 459 | 20231023 | 110800 | 3581247640 | 13030 | 13040 | 13040 | 13030 | 312 |
| 460 | 20231023 | 110700 | 3577181390 | 13040 | 13040 | 13040 | 13030 | 1230 |
| 461 | 20231023 | 110600 | 3561153990 | 13030 | 13020 | 13030 | 13020 | 2851 |
| 462 | 20231023 | 110500 | 3524008440 | 13030 | 13030 | 13030 | 13020 | 1164 |
| 463 | 20231023 | 110400 | 3508843300 | 13030 | 13030 | 13040 | 13030 | 3302 |
| 464 | 20231023 | 110300 | 3465818010 | 13040 | 13040 | 13040 | 13030 | 572 |
| 465 | 20231023 | 110200 | 3458363790 | 13040 | 13040 | 13040 | 13030 | 2129 |
| 466 | 20231023 | 110100 | 3430607920 | 13040 | 13040 | 13040 | 13030 | 2471 |
| 467 | 20231023 | 110000 | 3398396910 | 13040 | 13040 | 13040 | 13030 | 1267 |
| 468 | 20231023 | 105900 | 3381878290 | 13040 | 13050 | 13060 | 13030 | 5576 |
| 469 | 20231023 | 105800 | 3309154590 | 13050 | 13070 | 13070 | 13040 | 3766 |
| 470 | 20231023 | 105700 | 3260003030 | 13070 | 13070 | 13080 | 13070 | 843 |
| 471 | 20231023 | 105600 | 3248982910 | 13070 | 13090 | 13090 | 13070 | 1475 |
| 472 | 20231023 | 105500 | 3229693390 | 13080 | 13080 | 13090 | 13080 | 608 |
| 473 | 20231023 | 105400 | 3221740480 | 13090 | 13090 | 13100 | 13090 | 645 |
| 474 | 20231023 | 105300 | 3213297110 | 13090 | 13080 | 13090 | 13070 | 2154 |
| 475 | 20231023 | 105200 | 3185124300 | 13080 | 13070 | 13080 | 13070 | 265 |
| 476 | 20231023 | 105100 | 3181660210 | 13070 | 13070 | 13080 | 13070 | 1763 |
| 477 | 20231023 | 105000 | 3158609430 | 13080 | 13110 | 13120 | 13070 | 15250 |
| 478 | 20231023 | 104900 | 2958821950 | 13120 | 13120 | 13120 | 13110 | 53 |
| 479 | 20231023 | 104800 | 2958126600 | 13110 | 13120 | 13120 | 13110 | 5055 |
| 480 | 20231023 | 104700 | 2891808250 | 13120 | 13120 | 13130 | 13110 | 2075 |
| 481 | 20231023 | 104600 | 2864586910 | 13120 | 13120 | 13130 | 13120 | 216 |
| 482 | 20231023 | 104500 | 2861752630 | 13130 | 13130 | 13130 | 13120 | 1357 |
| 483 | 20231023 | 104400 | 2843940810 | 13130 | 13120 | 13130 | 13120 | 226 |
| 484 | 20231023 | 104300 | 2840975220 | 13130 | 13120 | 13130 | 13120 | 769 |
| 485 | 20231023 | 104200 | 2830881530 | 13130 | 13150 | 13150 | 13120 | 2775 |
| 486 | 20231023 | 104100 | 2794444200 | 13150 | 13150 | 13160 | 13140 | 656 |
| 487 | 20231023 | 104000 | 2785820170 | 13160 | 13160 | 13160 | 13150 | 431 |
| 488 | 20231023 | 103900 | 2780151620 | 13160 | 13170 | 13170 | 13150 | 1625 |
| 489 | 20231023 | 103800 | 2758768900 | 13170 | 13170 | 13180 | 13160 | 3250 |
| 490 | 20231023 | 103700 | 2715966610 | 13170 | 13170 | 13170 | 13160 | 235 |
| 491 | 20231023 | 103600 | 2712873610 | 13160 | 13110 | 13170 | 13110 | 6697 |
| 492 | 20231023 | 103500 | 2624874580 | 13120 | 13120 | 13120 | 13110 | 523 |
| 493 | 20231023 | 103400 | 2618013540 | 13120 | 13120 | 13120 | 13110 | 303 |
| 494 | 20231023 | 103300 | 2614040520 | 13120 | 13120 | 13120 | 13110 | 889 |
| 495 | 20231023 | 103200 | 2602379480 | 13110 | 13120 | 13120 | 13110 | 250 |
| 496 | 20231023 | 103100 | 2599101270 | 13120 | 13120 | 13130 | 13110 | 549 |
| 497 | 20231023 | 103000 | 2591898770 | 13130 | 13130 | 13130 | 13120 | 323 |
| 498 | 20231023 | 102900 | 2587659930 | 13130 | 13120 | 13130 | 13120 | 1264 |
| 499 | 20231023 | 102800 | 2571066560 | 13130 | 13120 | 13130 | 13120 | 111 |
| 500 | 20231023 | 102700 | 2569609650 | 13120 | 13130 | 13140 | 13120 | 232 |
| 501 | 20231023 | 102600 | 2566563320 | 13140 | 13100 | 13140 | 13100 | 1675 |
| 502 | 20231023 | 102500 | 2544594970 | 13110 | 13110 | 13110 | 13100 | 474 |
| 503 | 20231023 | 102400 | 2538382620 | 13100 | 13110 | 13120 | 13100 | 1111 |
| 504 | 20231023 | 102300 | 2523815830 | 13120 | 13120 | 13120 | 13110 | 421 |
| 505 | 20231023 | 102200 | 2518295100 | 13120 | 13120 | 13120 | 13110 | 506 |
| 506 | 20231023 | 102100 | 2511657190 | 13120 | 13120 | 13140 | 13110 | 1666 |
| 507 | 20231023 | 102000 | 2489795280 | 13130 | 13120 | 13130 | 13120 | 624 |
| 508 | 20231023 | 101900 | 2481607670 | 13120 | 13120 | 13120 | 13110 | 302 |
| 509 | 20231023 | 101800 | 2477647400 | 13110 | 13110 | 13120 | 13100 | 1925 |
| 510 | 20231023 | 101700 | 2452414600 | 13100 | 13060 | 13120 | 13060 | 3082 |
| 511 | 20231023 | 101600 | 2412092940 | 13060 | 13040 | 13060 | 13030 | 2166 |
| 512 | 20231023 | 101500 | 2383842530 | 13030 | 13040 | 13060 | 13030 | 1490 |
| 513 | 20231023 | 101400 | 2364410140 | 13060 | 13040 | 13060 | 13040 | 1658 |
| 514 | 20231023 | 101300 | 2342771320 | 13050 | 13060 | 13060 | 13040 | 1168 |
| 515 | 20231023 | 101200 | 2327522560 | 13060 | 13060 | 13060 | 13050 | 1179 |
| 516 | 20231023 | 101100 | 2312130930 | 13060 | 13080 | 13080 | 13060 | 1063 |
| 517 | 20231023 | 101000 | 2298247140 | 13080 | 13070 | 13080 | 13040 | 12039 |
| 518 | 20231023 | 100900 | 2141106320 | 13070 | 13080 | 13080 | 13060 | 921 |
| 519 | 20231023 | 100800 | 2129068210 | 13080 | 13060 | 13090 | 13060 | 2366 |
| 520 | 20231023 | 100700 | 2098141980 | 13060 | 13080 | 13080 | 13060 | 1507 |
| 521 | 20231023 | 100600 | 2078448500 | 13080 | 13100 | 13100 | 13070 | 2956 |
| 522 | 20231023 | 100500 | 2039763790 | 13100 | 13100 | 13100 | 13090 | 513 |
| 523 | 20231023 | 100400 | 2033046270 | 13100 | 13110 | 13110 | 13090 | 4253 |
| 524 | 20231023 | 100300 | 1977336000 | 13110 | 13120 | 13140 | 13100 | 5693 |
| 525 | 20231023 | 100200 | 1902684120 | 13120 | 13130 | 13130 | 13120 | 248 |
| 526 | 20231023 | 100100 | 1899429880 | 13130 | 13110 | 13130 | 13110 | 505 |
| 527 | 20231023 | 100000 | 1892804890 | 13120 | 13130 | 13130 | 13110 | 811 |
| 528 | 20231023 | 095900 | 1882164280 | 13120 | 13130 | 13130 | 13110 | 5765 |
| 529 | 20231023 | 095800 | 1806519160 | 13140 | 13140 | 13150 | 13130 | 1119 |
| 530 | 20231023 | 095700 | 1791806100 | 13140 | 13120 | 13140 | 13120 | 2978 |
| 531 | 20231023 | 095600 | 1752706250 | 13120 | 13130 | 13130 | 13110 | 586 |
| 532 | 20231023 | 095500 | 1745017470 | 13130 | 13120 | 13130 | 13120 | 986 |
| 533 | 20231023 | 095400 | 1732077340 | 13120 | 13120 | 13140 | 13120 | 1134 |
| 534 | 20231023 | 095300 | 1717185280 | 13130 | 13120 | 13130 | 13120 | 497 |
| 535 | 20231023 | 095200 | 1710664040 | 13120 | 13140 | 13140 | 13110 | 3475 |
| 536 | 20231023 | 095100 | 1665036540 | 13140 | 13150 | 13160 | 13140 | 630 |
| 537 | 20231023 | 095000 | 1656750230 | 13150 | 13150 | 13150 | 13140 | 387 |
| 538 | 20231023 | 094900 | 1651661550 | 13150 | 13150 | 13160 | 13150 | 267 |
| 539 | 20231023 | 094800 | 1648150110 | 13150 | 13130 | 13150 | 13130 | 1262 |
| 540 | 20231023 | 094700 | 1631560300 | 13140 | 13130 | 13180 | 13130 | 852 |
| 541 | 20231023 | 094600 | 1620366860 | 13180 | 13110 | 13180 | 13100 | 3082 |
| 542 | 20231023 | 094500 | 1579907640 | 13110 | 13110 | 13110 | 13090 | 2930 |
| 543 | 20231023 | 094400 | 1541532710 | 13110 | 13120 | 13130 | 13100 | 1199 |
| 544 | 20231023 | 094300 | 1525813840 | 13120 | 13160 | 13170 | 13120 | 2769 |
| 545 | 20231023 | 094200 | 1489420150 | 13170 | 13190 | 13190 | 13150 | 3982 |
| 546 | 20231023 | 094100 | 1436946810 | 13190 | 13180 | 13200 | 13170 | 2230 |
| 547 | 20231023 | 094000 | 1407541210 | 13180 | 13180 | 13180 | 13170 | 717 |
| 548 | 20231023 | 093900 | 1398091160 | 13190 | 13170 | 13190 | 13170 | 672 |
| 549 | 20231023 | 093800 | 1389236030 | 13160 | 13150 | 13170 | 13150 | 739 |
| 550 | 20231023 | 093700 | 1379511780 | 13140 | 13150 | 13150 | 13140 | 483 |
| 551 | 20231023 | 093600 | 1373162500 | 13150 | 13150 | 13150 | 13140 | 880 |
| 552 | 20231023 | 093500 | 1361592390 | 13150 | 13160 | 13160 | 13140 | 193 |
| 553 | 20231023 | 093400 | 1359054400 | 13140 | 13130 | 13160 | 13130 | 1809 |
| 554 | 20231023 | 093300 | 1335295710 | 13130 | 13120 | 13130 | 13110 | 953 |
| 555 | 20231023 | 093200 | 1322791300 | 13130 | 13110 | 13130 | 13090 | 3270 |
| 556 | 20231023 | 093100 | 1279911900 | 13110 | 13120 | 13120 | 13100 | 6425 |
| 557 | 20231023 | 093000 | 1195728940 | 13120 | 13150 | 13150 | 13110 | 4768 |
| 558 | 20231023 | 092900 | 1133169120 | 13140 | 13120 | 13150 | 13120 | 1037 |
| 559 | 20231023 | 092800 | 1119551090 | 13120 | 13140 | 13140 | 13110 | 2594 |
| 560 | 20231023 | 092700 | 1085491590 | 13140 | 13140 | 13140 | 13130 | 549 |
| 561 | 20231023 | 092600 | 1078282180 | 13140 | 13170 | 13180 | 13140 | 3402 |
| 562 | 20231023 | 092500 | 1033532230 | 13170 | 13170 | 13180 | 13160 | 1447 |
| 563 | 20231023 | 092400 | 1014484200 | 13160 | 13170 | 13170 | 13150 | 930 |
| 564 | 20231023 | 092300 | 1002245580 | 13170 | 13220 | 13220 | 13160 | 5444 |
| 565 | 20231023 | 092200 | 930466510 | 13220 | 13240 | 13240 | 13210 | 2995 |
| 566 | 20231023 | 092100 | 890850220 | 13240 | 13230 | 13240 | 13220 | 3066 |
| 567 | 20231023 | 092000 | 850282050 | 13230 | 13210 | 13240 | 13210 | 448 |
| 568 | 20231023 | 091900 | 844355870 | 13210 | 13230 | 13230 | 13210 | 264 |
| 569 | 20231023 | 091800 | 840864700 | 13230 | 13220 | 13240 | 13220 | 783 |
| 570 | 20231023 | 091700 | 830510410 | 13220 | 13240 | 13240 | 13210 | 3825 |
| 571 | 20231023 | 091600 | 779920990 | 13240 | 13250 | 13250 | 13230 | 5160 |
| 572 | 20231023 | 091500 | 711595300 | 13250 | 13280 | 13280 | 13250 | 1693 |
| 573 | 20231023 | 091400 | 689132220 | 13290 | 13260 | 13290 | 13260 | 280 |
| 574 | 20231023 | 091300 | 685415670 | 13260 | 13250 | 13260 | 13250 | 544 |
| 575 | 20231023 | 091200 | 678204590 | 13240 | 13240 | 13240 | 13230 | 746 |
| 576 | 20231023 | 091100 | 668333220 | 13240 | 13240 | 13250 | 13230 | 2563 |
| 577 | 20231023 | 091000 | 634396170 | 13250 | 13280 | 13280 | 13240 | 4144 |
| 578 | 20231023 | 090900 | 579449560 | 13290 | 13260 | 13300 | 13250 | 1344 |
| 579 | 20231023 | 090800 | 561621350 | 13250 | 13240 | 13280 | 13220 | 5197 |
| 580 | 20231023 | 090700 | 492800880 | 13240 | 13260 | 13260 | 13230 | 1425 |
| 581 | 20231023 | 090600 | 473923780 | 13270 | 13270 | 13270 | 13260 | 375 |
| 582 | 20231023 | 090500 | 468949020 | 13260 | 13290 | 13300 | 13230 | 6270 |
| 583 | 20231023 | 090400 | 385900460 | 13300 | 13330 | 13360 | 13280 | 3008 |
| 584 | 20231023 | 090300 | 345826510 | 13320 | 13320 | 13340 | 13300 | 2495 |
| 585 | 20231023 | 090200 | 312588920 | 13320 | 13260 | 13320 | 13250 | 3750 |
| 586 | 20231023 | 090100 | 262723450 | 13240 | 13250 | 13280 | 13230 | 3570 |
| 587 | 20231023 | 090000 | 215444640 | 13260 | 13250 | 13290 | 13230 | 16264 |