31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 184400 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 17927 |
| 3 | 20231024 | 184300 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 4 | 20231024 | 184200 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 5 | 20231024 | 184100 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 6 | 20231024 | 184000 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 7 | 20231024 | 183900 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 8 | 20231024 | 183800 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 9 | 20231024 | 183700 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 10 | 20231024 | 183600 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 11 | 20231024 | 183500 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 12 | 20231024 | 183400 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 13 | 20231024 | 183300 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 14 | 20231024 | 183200 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 15 | 20231024 | 183100 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 16 | 20231024 | 183000 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 17 | 20231024 | 182900 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 18 | 20231024 | 182800 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 19 | 20231024 | 182700 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 20 | 20231024 | 182600 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 21 | 20231024 | 182500 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 22 | 20231024 | 182400 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 23 | 20231024 | 182300 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 24 | 20231024 | 182200 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 25 | 20231024 | 182100 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 26 | 20231024 | 182000 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 27 | 20231024 | 181900 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 28 | 20231024 | 181800 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 29 | 20231024 | 181700 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 30 | 20231024 | 181600 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 31 | 20231024 | 181500 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 32 | 20231024 | 181400 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 17927 |
| 33 | 20231024 | 181300 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 34 | 20231024 | 181200 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 35 | 20231024 | 181100 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 36 | 20231024 | 181000 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 37 | 20231024 | 180900 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 38 | 20231024 | 180800 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 39 | 20231024 | 180700 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 40 | 20231024 | 180600 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 41 | 20231024 | 180500 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 42 | 20231024 | 180400 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 43 | 20231024 | 180300 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 44 | 20231024 | 180200 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 45 | 20231024 | 180100 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 46 | 20231024 | 180000 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 47 | 20231024 | 175900 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 48 | 20231024 | 175800 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 49 | 20231024 | 175700 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 50 | 20231024 | 175600 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 51 | 20231024 | 175500 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 52 | 20231024 | 175400 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 53 | 20231024 | 175300 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 54 | 20231024 | 175200 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 55 | 20231024 | 175100 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 56 | 20231024 | 175000 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 57 | 20231024 | 174900 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 58 | 20231024 | 174800 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 59 | 20231024 | 174700 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 60 | 20231024 | 174600 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 61 | 20231024 | 174500 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 62 | 20231024 | 174400 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 17927 |
| 63 | 20231024 | 174300 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 64 | 20231024 | 174200 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 65 | 20231024 | 174100 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 66 | 20231024 | 174000 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 67 | 20231024 | 173900 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 68 | 20231024 | 173800 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 69 | 20231024 | 173700 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 70 | 20231024 | 173600 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 71 | 20231024 | 173500 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 72 | 20231024 | 173400 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 73 | 20231024 | 173300 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 74 | 20231024 | 173200 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 75 | 20231024 | 173100 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 76 | 20231024 | 173000 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 77 | 20231024 | 172900 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 78 | 20231024 | 172800 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 79 | 20231024 | 172700 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 80 | 20231024 | 172600 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 81 | 20231024 | 172500 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 82 | 20231024 | 172400 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 83 | 20231024 | 172300 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 84 | 20231024 | 172200 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 85 | 20231024 | 172100 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 86 | 20231024 | 172000 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 87 | 20231024 | 171900 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 88 | 20231024 | 171800 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 89 | 20231024 | 171700 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 90 | 20231024 | 171600 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 91 | 20231024 | 171500 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 92 | 20231024 | 171400 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 17927 |
| 93 | 20231024 | 171300 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 94 | 20231024 | 171200 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 95 | 20231024 | 171100 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 96 | 20231024 | 171000 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 97 | 20231024 | 170900 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 98 | 20231024 | 170800 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 99 | 20231024 | 170700 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 100 | 20231024 | 170600 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 101 | 20231024 | 170500 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 102 | 20231024 | 170400 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 103 | 20231024 | 170300 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 104 | 20231024 | 170200 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 105 | 20231024 | 170100 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 106 | 20231024 | 170000 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 107 | 20231024 | 165900 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 108 | 20231024 | 165800 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 109 | 20231024 | 165700 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 110 | 20231024 | 165600 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 111 | 20231024 | 165500 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 112 | 20231024 | 165400 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 113 | 20231024 | 165300 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 114 | 20231024 | 165200 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 115 | 20231024 | 165100 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 116 | 20231024 | 165000 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 117 | 20231024 | 164900 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 118 | 20231024 | 164800 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 119 | 20231024 | 164700 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 120 | 20231024 | 164600 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 121 | 20231024 | 164500 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 122 | 20231024 | 164400 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 17927 |
| 123 | 20231024 | 164300 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 124 | 20231024 | 164200 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 125 | 20231024 | 164100 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 126 | 20231024 | 164000 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 127 | 20231024 | 163900 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 128 | 20231024 | 163800 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 129 | 20231024 | 163700 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 130 | 20231024 | 163600 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 131 | 20231024 | 163500 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 132 | 20231024 | 163400 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 133 | 20231024 | 163300 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 134 | 20231024 | 163200 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 135 | 20231024 | 163100 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 136 | 20231024 | 163000 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 137 | 20231024 | 162900 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 138 | 20231024 | 162800 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 139 | 20231024 | 162700 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 140 | 20231024 | 162600 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 141 | 20231024 | 162500 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 142 | 20231024 | 162400 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 143 | 20231024 | 162300 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 144 | 20231024 | 162200 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 145 | 20231024 | 162100 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 146 | 20231024 | 162000 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 147 | 20231024 | 161900 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 148 | 20231024 | 161800 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 149 | 20231024 | 161700 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 150 | 20231024 | 161600 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 151 | 20231024 | 161500 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 152 | 20231024 | 161400 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 17927 |
| 153 | 20231024 | 161300 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 154 | 20231024 | 161200 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 155 | 20231024 | 161100 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 156 | 20231024 | 161000 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 157 | 20231024 | 160900 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 158 | 20231024 | 160800 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 159 | 20231024 | 160700 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 160 | 20231024 | 160600 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 161 | 20231024 | 160500 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 162 | 20231024 | 160400 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 163 | 20231024 | 160300 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 164 | 20231024 | 160200 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 165 | 20231024 | 160100 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 166 | 20231024 | 160000 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 167 | 20231024 | 155900 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 168 | 20231024 | 155800 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 169 | 20231024 | 155700 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 170 | 20231024 | 155600 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 171 | 20231024 | 155500 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 172 | 20231024 | 155400 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 173 | 20231024 | 155300 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 174 | 20231024 | 155200 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 175 | 20231024 | 155100 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 176 | 20231024 | 155000 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 177 | 20231024 | 154900 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 178 | 20231024 | 154800 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 179 | 20231024 | 154700 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 180 | 20231024 | 154600 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 181 | 20231024 | 154500 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 182 | 20231024 | 154400 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 17927 |
| 183 | 20231024 | 154300 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 184 | 20231024 | 154200 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 185 | 20231024 | 154100 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 186 | 20231024 | 154000 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 187 | 20231024 | 153900 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 188 | 20231024 | 153800 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 189 | 20231024 | 153700 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 190 | 20231024 | 153600 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 191 | 20231024 | 153500 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 192 | 20231024 | 153400 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 193 | 20231024 | 153300 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 194 | 20231024 | 153200 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 195 | 20231024 | 153100 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 196 | 20231024 | 153000 | 6406298120 | 13270 | 13270 | 13270 | 13270 | 17927 |
| 197 | 20231024 | 152900 | 6168406830 | 13270 | 13270 | 13270 | 13270 | 0 |
| 198 | 20231024 | 152800 | 6168406830 | 13270 | 13270 | 13270 | 13270 | 0 |
| 199 | 20231024 | 152700 | 6168406830 | 13270 | 13270 | 13270 | 13270 | 0 |
| 200 | 20231024 | 152600 | 6168406830 | 13270 | 13270 | 13270 | 13270 | 0 |
| 201 | 20231024 | 152500 | 6168406830 | 13270 | 13270 | 13270 | 13270 | 0 |
| 202 | 20231024 | 152400 | 6168406830 | 13270 | 13270 | 13270 | 13270 | 0 |
| 203 | 20231024 | 152300 | 6168406830 | 13270 | 13270 | 13270 | 13270 | 0 |
| 204 | 20231024 | 152200 | 6168406830 | 13270 | 13270 | 13270 | 13270 | 0 |
| 205 | 20231024 | 152100 | 6168406830 | 13270 | 13270 | 13270 | 13270 | 0 |
| 206 | 20231024 | 152000 | 6168406830 | 13270 | 13270 | 13270 | 13270 | 0 |
| 207 | 20231024 | 151900 | 6168406830 | 13270 | 13280 | 13280 | 13250 | 1512 |
| 208 | 20231024 | 151800 | 6148351610 | 13280 | 13270 | 13280 | 13270 | 783 |
| 209 | 20231024 | 151700 | 6137955320 | 13270 | 13270 | 13280 | 13270 | 585 |
| 210 | 20231024 | 151600 | 6130188690 | 13270 | 13280 | 13280 | 13260 | 788 |
| 211 | 20231024 | 151500 | 6119729460 | 13280 | 13280 | 13280 | 13270 | 596 |
| 212 | 20231024 | 151400 | 6111817880 | 13280 | 13260 | 13280 | 13260 | 2588 |
| 213 | 20231024 | 151300 | 6077471640 | 13260 | 13270 | 13270 | 13260 | 2373 |
| 214 | 20231024 | 151200 | 6045983290 | 13270 | 13270 | 13270 | 13260 | 1371 |
| 215 | 20231024 | 151100 | 6027791100 | 13270 | 13260 | 13270 | 13250 | 2985 |
| 216 | 20231024 | 151000 | 5988208730 | 13260 | 13250 | 13260 | 13250 | 674 |
| 217 | 20231024 | 150900 | 5979274740 | 13260 | 13250 | 13260 | 13250 | 549 |
| 218 | 20231024 | 150800 | 5971996520 | 13260 | 13250 | 13260 | 13250 | 374 |
| 219 | 20231024 | 150700 | 5967038850 | 13250 | 13250 | 13260 | 13240 | 912 |
| 220 | 20231024 | 150600 | 5954954310 | 13250 | 13240 | 13250 | 13240 | 463 |
| 221 | 20231024 | 150500 | 5948821530 | 13250 | 13240 | 13250 | 13240 | 1109 |
| 222 | 20231024 | 150400 | 5934131690 | 13250 | 13250 | 13250 | 13240 | 231 |
| 223 | 20231024 | 150300 | 5931071450 | 13250 | 13250 | 13250 | 13240 | 649 |
| 224 | 20231024 | 150200 | 5922474870 | 13250 | 13250 | 13250 | 13240 | 738 |
| 225 | 20231024 | 150100 | 5912697010 | 13250 | 13250 | 13250 | 13240 | 511 |
| 226 | 20231024 | 150000 | 5905926280 | 13250 | 13250 | 13260 | 13240 | 2765 |
| 227 | 20231024 | 145900 | 5869301710 | 13260 | 13260 | 13260 | 13250 | 555 |
| 228 | 20231024 | 145800 | 5861942730 | 13260 | 13260 | 13260 | 13250 | 800 |
| 229 | 20231024 | 145700 | 5851338710 | 13260 | 13250 | 13260 | 13250 | 1519 |
| 230 | 20231024 | 145600 | 5831210240 | 13250 | 13240 | 13250 | 13240 | 797 |
| 231 | 20231024 | 145500 | 5820650470 | 13250 | 13240 | 13250 | 13240 | 243 |
| 232 | 20231024 | 145400 | 5817430820 | 13240 | 13240 | 13240 | 13240 | 969 |
| 233 | 20231024 | 145300 | 5804601260 | 13240 | 13250 | 13260 | 13240 | 686 |
| 234 | 20231024 | 145200 | 5795517600 | 13240 | 13250 | 13250 | 13230 | 3228 |
| 235 | 20231024 | 145100 | 5752759710 | 13250 | 13250 | 13250 | 13240 | 1067 |
| 236 | 20231024 | 145000 | 5738624090 | 13240 | 13240 | 13250 | 13240 | 1584 |
| 237 | 20231024 | 144900 | 5717644270 | 13240 | 13230 | 13250 | 13230 | 3991 |
| 238 | 20231024 | 144800 | 5664806880 | 13230 | 13230 | 13230 | 13220 | 322 |
| 239 | 20231024 | 144700 | 5660546940 | 13230 | 13230 | 13230 | 13220 | 377 |
| 240 | 20231024 | 144600 | 5655559890 | 13220 | 13220 | 13230 | 13220 | 1647 |
| 241 | 20231024 | 144500 | 5633784990 | 13220 | 13220 | 13220 | 13220 | 304 |
| 242 | 20231024 | 144400 | 5629766110 | 13210 | 13210 | 13220 | 13210 | 244 |
| 243 | 20231024 | 144300 | 5626541000 | 13210 | 13210 | 13220 | 13210 | 208 |
| 244 | 20231024 | 144200 | 5623792680 | 13210 | 13230 | 13230 | 13210 | 1889 |
| 245 | 20231024 | 144100 | 5598819690 | 13230 | 13230 | 13230 | 13230 | 176 |
| 246 | 20231024 | 144000 | 5596491210 | 13230 | 13230 | 13230 | 13230 | 350 |
| 247 | 20231024 | 143900 | 5591860710 | 13230 | 13230 | 13240 | 13230 | 1223 |
| 248 | 20231024 | 143800 | 5575679600 | 13230 | 13230 | 13230 | 13220 | 556 |
| 249 | 20231024 | 143700 | 5568323730 | 13230 | 13220 | 13230 | 13220 | 797 |
| 250 | 20231024 | 143600 | 5557785420 | 13230 | 13230 | 13230 | 13220 | 524 |
| 251 | 20231024 | 143500 | 5550852930 | 13230 | 13230 | 13230 | 13220 | 221 |
| 252 | 20231024 | 143400 | 5547930100 | 13230 | 13230 | 13230 | 13220 | 516 |
| 253 | 20231024 | 143300 | 5541103430 | 13230 | 13220 | 13230 | 13220 | 1620 |
| 254 | 20231024 | 143200 | 5519684230 | 13210 | 13220 | 13220 | 13210 | 378 |
| 255 | 20231024 | 143100 | 5514687270 | 13210 | 13210 | 13210 | 13210 | 964 |
| 256 | 20231024 | 143000 | 5501952830 | 13200 | 13190 | 13200 | 13190 | 1295 |
| 257 | 20231024 | 142900 | 5484861520 | 13190 | 13170 | 13190 | 13170 | 19217 |
| 258 | 20231024 | 142800 | 5231734100 | 13170 | 13170 | 13170 | 13160 | 2570 |
| 259 | 20231024 | 142700 | 5197887580 | 13170 | 13160 | 13170 | 13160 | 535 |
| 260 | 20231024 | 142600 | 5190845680 | 13160 | 13150 | 13160 | 13150 | 715 |
| 261 | 20231024 | 142500 | 5181443150 | 13150 | 13160 | 13170 | 13150 | 17 |
| 262 | 20231024 | 142400 | 5181219460 | 13150 | 13180 | 13180 | 13140 | 1148 |
| 263 | 20231024 | 142300 | 5166112260 | 13180 | 13200 | 13200 | 13140 | 5394 |
| 264 | 20231024 | 142200 | 5095039900 | 13200 | 13200 | 13200 | 13190 | 1754 |
| 265 | 20231024 | 142100 | 5071887140 | 13200 | 13210 | 13210 | 13200 | 764 |
| 266 | 20231024 | 142000 | 5061802320 | 13200 | 13200 | 13210 | 13200 | 154 |
| 267 | 20231024 | 141900 | 5059769510 | 13200 | 13210 | 13210 | 13200 | 167 |
| 268 | 20231024 | 141800 | 5057564990 | 13200 | 13200 | 13200 | 13200 | 198 |
| 269 | 20231024 | 141700 | 5054951390 | 13200 | 13200 | 13210 | 13200 | 223 |
| 270 | 20231024 | 141600 | 5052005790 | 13210 | 13210 | 13210 | 13210 | 304 |
| 271 | 20231024 | 141500 | 5047989950 | 13210 | 13220 | 13220 | 13210 | 294 |
| 272 | 20231024 | 141400 | 5044106200 | 13210 | 13210 | 13220 | 13210 | 1231 |
| 273 | 20231024 | 141300 | 5027833010 | 13210 | 13210 | 13220 | 13210 | 173 |
| 274 | 20231024 | 141200 | 5025546930 | 13210 | 13210 | 13210 | 13210 | 238 |
| 275 | 20231024 | 141100 | 5022402950 | 13210 | 13220 | 13220 | 13210 | 762 |
| 276 | 20231024 | 141000 | 5012335400 | 13210 | 13200 | 13210 | 13200 | 1962 |
| 277 | 20231024 | 140900 | 4986432820 | 13200 | 13180 | 13200 | 13180 | 3713 |
| 278 | 20231024 | 140800 | 4937480240 | 13180 | 13170 | 13180 | 13170 | 331 |
| 279 | 20231024 | 140700 | 4933118600 | 13170 | 13170 | 13170 | 13170 | 312 |
| 280 | 20231024 | 140600 | 4929009560 | 13170 | 13170 | 13180 | 13170 | 883 |
| 281 | 20231024 | 140500 | 4917380440 | 13170 | 13180 | 13180 | 13170 | 379 |
| 282 | 20231024 | 140400 | 4912388990 | 13170 | 13170 | 13170 | 13170 | 1936 |
| 283 | 20231024 | 140300 | 4886891870 | 13170 | 13170 | 13170 | 13170 | 161 |
| 284 | 20231024 | 140200 | 4884771500 | 13170 | 13160 | 13170 | 13160 | 599 |
| 285 | 20231024 | 140100 | 4876885760 | 13160 | 13160 | 13160 | 13160 | 1960 |
| 286 | 20231024 | 140000 | 4851092160 | 13160 | 13160 | 13160 | 13160 | 927 |
| 287 | 20231024 | 135900 | 4838892840 | 13160 | 13150 | 13160 | 13150 | 69 |
| 288 | 20231024 | 135800 | 4837985440 | 13160 | 13160 | 13170 | 13160 | 293 |
| 289 | 20231024 | 135700 | 4834128790 | 13160 | 13170 | 13170 | 13160 | 4 |
| 290 | 20231024 | 135600 | 4834076120 | 13160 | 13160 | 13160 | 13160 | 569 |
| 291 | 20231024 | 135500 | 4826588080 | 13170 | 13170 | 13170 | 13170 | 402 |
| 292 | 20231024 | 135400 | 4821293740 | 13160 | 13150 | 13160 | 13140 | 2744 |
| 293 | 20231024 | 135300 | 4785208550 | 13140 | 13140 | 13150 | 13140 | 65 |
| 294 | 20231024 | 135200 | 4784354440 | 13140 | 13150 | 13150 | 13140 | 133 |
| 295 | 20231024 | 135100 | 4782606600 | 13150 | 13140 | 13150 | 13140 | 124 |
| 296 | 20231024 | 135000 | 4780976150 | 13140 | 13140 | 13140 | 13140 | 119 |
| 297 | 20231024 | 134900 | 4779412490 | 13150 | 13150 | 13150 | 13140 | 81 |
| 298 | 20231024 | 134800 | 4778347580 | 13140 | 13140 | 13140 | 13140 | 307 |
| 299 | 20231024 | 134700 | 4774313600 | 13150 | 13150 | 13150 | 13150 | 2 |
| 300 | 20231024 | 134600 | 4774287300 | 13150 | 13150 | 13150 | 13140 | 644 |
| 301 | 20231024 | 134500 | 4765824720 | 13140 | 13150 | 13150 | 13140 | 107 |
| 302 | 20231024 | 134400 | 4764418680 | 13140 | 13140 | 13140 | 13140 | 135 |
| 303 | 20231024 | 134300 | 4762644780 | 13140 | 13130 | 13150 | 13130 | 350 |
| 304 | 20231024 | 134200 | 4758048360 | 13130 | 13120 | 13130 | 13120 | 669 |
| 305 | 20231024 | 134100 | 4749270980 | 13110 | 13110 | 13120 | 13110 | 418 |
| 306 | 20231024 | 134000 | 4743790470 | 13110 | 13110 | 13110 | 13110 | 37 |
| 307 | 20231024 | 133900 | 4743305400 | 13110 | 13110 | 13120 | 13110 | 111 |
| 308 | 20231024 | 133800 | 4741849830 | 13120 | 13120 | 13120 | 13120 | 856 |
| 309 | 20231024 | 133700 | 4730619110 | 13130 | 13120 | 13130 | 13120 | 105 |
| 310 | 20231024 | 133600 | 4729240480 | 13130 | 13120 | 13130 | 13120 | 240 |
| 311 | 20231024 | 133500 | 4726091660 | 13120 | 13120 | 13120 | 13120 | 104 |
| 312 | 20231024 | 133400 | 4724727180 | 13120 | 13130 | 13130 | 13120 | 386 |
| 313 | 20231024 | 133300 | 4719659740 | 13140 | 13140 | 13140 | 13140 | 5 |
| 314 | 20231024 | 133200 | 4719594040 | 13140 | 13140 | 13140 | 13140 | 205 |
| 315 | 20231024 | 133100 | 4716900340 | 13150 | 13150 | 13150 | 13150 | 0 |
| 316 | 20231024 | 133000 | 4716900340 | 13150 | 13170 | 13170 | 13130 | 2189 |
| 317 | 20231024 | 132900 | 4688114580 | 13170 | 13170 | 13170 | 13170 | 4 |
| 318 | 20231024 | 132800 | 4688061900 | 13170 | 13160 | 13170 | 13160 | 41 |
| 319 | 20231024 | 132700 | 4687522230 | 13170 | 13170 | 13170 | 13160 | 142 |
| 320 | 20231024 | 132600 | 4685653100 | 13170 | 13170 | 13170 | 13170 | 237 |
| 321 | 20231024 | 132500 | 4682531810 | 13170 | 13180 | 13180 | 13170 | 159 |
| 322 | 20231024 | 132400 | 4680436940 | 13170 | 13170 | 13170 | 13170 | 527 |
| 323 | 20231024 | 132300 | 4673496350 | 13170 | 13170 | 13170 | 13170 | 317 |
| 324 | 20231024 | 132200 | 4669321460 | 13170 | 13170 | 13180 | 13170 | 217 |
| 325 | 20231024 | 132100 | 4666462790 | 13170 | 13170 | 13180 | 13170 | 176 |
| 326 | 20231024 | 132000 | 4664144790 | 13170 | 13160 | 13180 | 13160 | 2066 |
| 327 | 20231024 | 131900 | 4636943980 | 13150 | 13140 | 13150 | 13140 | 1335 |
| 328 | 20231024 | 131800 | 4619389820 | 13150 | 13120 | 13150 | 13120 | 4391 |
| 329 | 20231024 | 131700 | 4561708450 | 13120 | 13120 | 13120 | 13120 | 711 |
| 330 | 20231024 | 131600 | 4552380130 | 13120 | 13120 | 13120 | 13120 | 123 |
| 331 | 20231024 | 131500 | 4550766370 | 13130 | 13130 | 13130 | 13130 | 115 |
| 332 | 20231024 | 131400 | 4549256420 | 13120 | 13120 | 13120 | 13120 | 124 |
| 333 | 20231024 | 131300 | 4547629540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 334 | 20231024 | 131200 | 4547629540 | 13120 | 13120 | 13120 | 13120 | 133 |
| 335 | 20231024 | 131100 | 4545884580 | 13120 | 13110 | 13120 | 13110 | 1072 |
| 336 | 20231024 | 131000 | 4531823380 | 13110 | 13090 | 13110 | 13090 | 1640 |
| 337 | 20231024 | 130900 | 4510338760 | 13090 | 13090 | 13090 | 13090 | 94 |
| 338 | 20231024 | 130800 | 4509108300 | 13100 | 13110 | 13110 | 13100 | 660 |
| 339 | 20231024 | 130700 | 4500462250 | 13110 | 13110 | 13110 | 13110 | 81 |
| 340 | 20231024 | 130600 | 4499400340 | 13110 | 13120 | 13120 | 13110 | 508 |
| 341 | 20231024 | 130500 | 4492740450 | 13120 | 13120 | 13120 | 13120 | 144 |
| 342 | 20231024 | 130400 | 4490851170 | 13130 | 13130 | 13130 | 13130 | 52 |
| 343 | 20231024 | 130300 | 4490168410 | 13130 | 13120 | 13130 | 13120 | 343 |
| 344 | 20231024 | 130200 | 4485664840 | 13120 | 13120 | 13120 | 13120 | 137 |
| 345 | 20231024 | 130100 | 4483867400 | 13120 | 13130 | 13140 | 13120 | 1033 |
| 346 | 20231024 | 130000 | 4470304930 | 13130 | 13140 | 13140 | 13130 | 1458 |
| 347 | 20231024 | 125900 | 4451161320 | 13130 | 13140 | 13140 | 13130 | 1150 |
| 348 | 20231024 | 125800 | 4436061380 | 13140 | 13140 | 13140 | 13130 | 2422 |
| 349 | 20231024 | 125700 | 4404236410 | 13130 | 13120 | 13130 | 13120 | 3393 |
| 350 | 20231024 | 125600 | 4359694420 | 13120 | 13120 | 13120 | 13110 | 1451 |
| 351 | 20231024 | 125500 | 4340660020 | 13120 | 13110 | 13120 | 13110 | 964 |
| 352 | 20231024 | 125400 | 4328012350 | 13110 | 13100 | 13110 | 13100 | 3209 |
| 353 | 20231024 | 125300 | 4285948620 | 13100 | 13100 | 13100 | 13100 | 0 |
| 354 | 20231024 | 125200 | 4285948620 | 13100 | 13090 | 13100 | 13090 | 109 |
| 355 | 20231024 | 125100 | 4284521710 | 13100 | 13100 | 13100 | 13100 | 766 |
| 356 | 20231024 | 125000 | 4274487110 | 13090 | 13090 | 13100 | 13090 | 3211 |
| 357 | 20231024 | 124900 | 4232442100 | 13080 | 13100 | 13100 | 13080 | 1883 |
| 358 | 20231024 | 124800 | 4207811680 | 13090 | 13090 | 13090 | 13090 | 104 |
| 359 | 20231024 | 124700 | 4206450320 | 13100 | 13100 | 13100 | 13090 | 398 |
| 360 | 20231024 | 124600 | 4201237530 | 13100 | 13100 | 13110 | 13100 | 294 |
| 361 | 20231024 | 124500 | 4197385830 | 13100 | 13100 | 13100 | 13100 | 39 |
| 362 | 20231024 | 124400 | 4196874930 | 13110 | 13100 | 13110 | 13100 | 24 |
| 363 | 20231024 | 124300 | 4196560350 | 13110 | 13110 | 13110 | 13110 | 10 |
| 364 | 20231024 | 124200 | 4196429250 | 13110 | 13110 | 13120 | 13110 | 546 |
| 365 | 20231024 | 124100 | 4189268560 | 13110 | 13100 | 13110 | 13100 | 1811 |
| 366 | 20231024 | 124000 | 4165535250 | 13090 | 13090 | 13090 | 13090 | 38 |
| 367 | 20231024 | 123900 | 4165037830 | 13090 | 13090 | 13090 | 13090 | 71 |
| 368 | 20231024 | 123800 | 4164108440 | 13080 | 13100 | 13100 | 13080 | 254 |
| 369 | 20231024 | 123700 | 4160783760 | 13090 | 13100 | 13100 | 13090 | 70 |
| 370 | 20231024 | 123600 | 4159867260 | 13100 | 13090 | 13100 | 13090 | 186 |
| 371 | 20231024 | 123500 | 4157431820 | 13090 | 13060 | 13090 | 13060 | 1933 |
| 372 | 20231024 | 123400 | 4132146580 | 13070 | 13070 | 13080 | 13060 | 149 |
| 373 | 20231024 | 123300 | 4130199400 | 13080 | 13090 | 13090 | 13080 | 4695 |
| 374 | 20231024 | 123200 | 4068786790 | 13090 | 13100 | 13100 | 13090 | 51 |
| 375 | 20231024 | 123100 | 4068119050 | 13100 | 13100 | 13100 | 13100 | 162 |
| 376 | 20231024 | 123000 | 4065996850 | 13100 | 13110 | 13110 | 13100 | 730 |
| 377 | 20231024 | 122900 | 4056433760 | 13100 | 13110 | 13110 | 13100 | 249 |
| 378 | 20231024 | 122800 | 4053171310 | 13110 | 13120 | 13120 | 13100 | 3840 |
| 379 | 20231024 | 122700 | 4002801900 | 13130 | 13120 | 13130 | 13120 | 43 |
| 380 | 20231024 | 122600 | 4002237360 | 13130 | 13130 | 13130 | 13130 | 201 |
| 381 | 20231024 | 122500 | 3999598230 | 13130 | 13140 | 13140 | 13130 | 2870 |
| 382 | 20231024 | 122400 | 3961894350 | 13140 | 13130 | 13140 | 13120 | 449 |
| 383 | 20231024 | 122300 | 3955999050 | 13130 | 13130 | 13130 | 13130 | 210 |
| 384 | 20231024 | 122200 | 3953241750 | 13140 | 13130 | 13140 | 13110 | 3464 |
| 385 | 20231024 | 122100 | 3907756960 | 13130 | 13110 | 13130 | 13110 | 4614 |
| 386 | 20231024 | 122000 | 3847204150 | 13110 | 13090 | 13120 | 13090 | 5558 |
| 387 | 20231024 | 121900 | 3774378880 | 13090 | 13090 | 13090 | 13090 | 72 |
| 388 | 20231024 | 121800 | 3773436400 | 13090 | 13070 | 13090 | 13070 | 739 |
| 389 | 20231024 | 121700 | 3763769280 | 13080 | 13080 | 13080 | 13080 | 37 |
| 390 | 20231024 | 121600 | 3763285320 | 13080 | 13070 | 13080 | 13070 | 443 |
| 391 | 20231024 | 121500 | 3757490990 | 13070 | 13070 | 13080 | 13070 | 1215 |
| 392 | 20231024 | 121400 | 3741600900 | 13070 | 13110 | 13110 | 13070 | 3184 |
| 393 | 20231024 | 121300 | 3699958200 | 13100 | 13100 | 13100 | 13100 | 1236 |
| 394 | 20231024 | 121200 | 3683766600 | 13100 | 13100 | 13100 | 13100 | 2641 |
| 395 | 20231024 | 121100 | 3649169500 | 13110 | 13110 | 13110 | 13110 | 109 |
| 396 | 20231024 | 121000 | 3647740510 | 13110 | 13110 | 13120 | 13100 | 269 |
| 397 | 20231024 | 120900 | 3644213920 | 13110 | 13090 | 13110 | 13090 | 5683 |
| 398 | 20231024 | 120800 | 3569716760 | 13110 | 13100 | 13110 | 13100 | 749 |
| 399 | 20231024 | 120700 | 3559904460 | 13100 | 13080 | 13100 | 13080 | 5731 |
| 400 | 20231024 | 120600 | 3484851840 | 13080 | 13090 | 13090 | 13080 | 735 |
| 401 | 20231024 | 120500 | 3475230790 | 13090 | 13050 | 13090 | 13050 | 7216 |
| 402 | 20231024 | 120400 | 3380915460 | 13050 | 13050 | 13050 | 13050 | 195 |
| 403 | 20231024 | 120300 | 3378370710 | 13050 | 13060 | 13060 | 13050 | 52 |
| 404 | 20231024 | 120200 | 3377692100 | 13060 | 13060 | 13060 | 13060 | 233 |
| 405 | 20231024 | 120100 | 3374649120 | 13060 | 13060 | 13060 | 13060 | 40 |
| 406 | 20231024 | 120000 | 3374126720 | 13060 | 13060 | 13060 | 13060 | 7 |
| 407 | 20231024 | 115900 | 3374035300 | 13060 | 13060 | 13060 | 13050 | 172 |
| 408 | 20231024 | 115800 | 3371789170 | 13060 | 13070 | 13070 | 13060 | 132 |
| 409 | 20231024 | 115700 | 3370065210 | 13060 | 13060 | 13060 | 13050 | 482 |
| 410 | 20231024 | 115600 | 3363770300 | 13060 | 13070 | 13070 | 13060 | 1016 |
| 411 | 20231024 | 115500 | 3350501290 | 13060 | 13050 | 13070 | 13050 | 2263 |
| 412 | 20231024 | 115400 | 3320946450 | 13050 | 13060 | 13060 | 13050 | 833 |
| 413 | 20231024 | 115300 | 3310069900 | 13060 | 13050 | 13060 | 13050 | 157 |
| 414 | 20231024 | 115200 | 3308020590 | 13050 | 13060 | 13060 | 13050 | 302 |
| 415 | 20231024 | 115100 | 3304078220 | 13060 | 13050 | 13060 | 13050 | 128 |
| 416 | 20231024 | 115000 | 3302407770 | 13050 | 13060 | 13060 | 13050 | 71 |
| 417 | 20231024 | 114900 | 3301480530 | 13050 | 13050 | 13060 | 13050 | 152 |
| 418 | 20231024 | 114800 | 3299496610 | 13050 | 13060 | 13060 | 13050 | 398 |
| 419 | 20231024 | 114700 | 3294302680 | 13060 | 13060 | 13060 | 13050 | 174 |
| 420 | 20231024 | 114600 | 3292030630 | 13070 | 13070 | 13070 | 13060 | 1161 |
| 421 | 20231024 | 114500 | 3276866530 | 13070 | 13070 | 13080 | 13070 | 70 |
| 422 | 20231024 | 114400 | 3275951620 | 13080 | 13080 | 13080 | 13070 | 122 |
| 423 | 20231024 | 114300 | 3274356940 | 13080 | 13070 | 13080 | 13060 | 942 |
| 424 | 20231024 | 114200 | 3262042960 | 13070 | 13070 | 13070 | 13060 | 312 |
| 425 | 20231024 | 114100 | 3257968180 | 13070 | 13050 | 13070 | 13050 | 1489 |
| 426 | 20231024 | 114000 | 3238520830 | 13060 | 13050 | 13060 | 13050 | 174 |
| 427 | 20231024 | 113900 | 3236248470 | 13060 | 13060 | 13060 | 13050 | 584 |
| 428 | 20231024 | 113800 | 3228626380 | 13060 | 13070 | 13080 | 13060 | 234 |
| 429 | 20231024 | 113700 | 3225569280 | 13070 | 13070 | 13080 | 13070 | 343 |
| 430 | 20231024 | 113600 | 3221086260 | 13080 | 13080 | 13080 | 13060 | 824 |
| 431 | 20231024 | 113500 | 3210319380 | 13080 | 13070 | 13080 | 13070 | 230 |
| 432 | 20231024 | 113400 | 3207311780 | 13070 | 13070 | 13080 | 13070 | 362 |
| 433 | 20231024 | 113300 | 3202578910 | 13070 | 13080 | 13080 | 13070 | 21 |
| 434 | 20231024 | 113200 | 3202304350 | 13070 | 13080 | 13080 | 13060 | 482 |
| 435 | 20231024 | 113100 | 3196004610 | 13070 | 13080 | 13080 | 13070 | 126 |
| 436 | 20231024 | 113000 | 3194357440 | 13070 | 13070 | 13080 | 13070 | 691 |
| 437 | 20231024 | 112900 | 3185324340 | 13070 | 13060 | 13090 | 13060 | 10877 |
| 438 | 20231024 | 112800 | 3043109150 | 13060 | 13070 | 13070 | 13060 | 5443 |
| 439 | 20231024 | 112700 | 2971974180 | 13080 | 13050 | 13080 | 13050 | 1878 |
| 440 | 20231024 | 112600 | 2947435770 | 13050 | 13060 | 13060 | 13050 | 208 |
| 441 | 20231024 | 112500 | 2944719310 | 13060 | 13050 | 13060 | 13050 | 260 |
| 442 | 20231024 | 112400 | 2941325280 | 13050 | 13040 | 13050 | 13040 | 1234 |
| 443 | 20231024 | 112300 | 2925228160 | 13050 | 13050 | 13050 | 13040 | 122 |
| 444 | 20231024 | 112200 | 2923637050 | 13050 | 13030 | 13060 | 13030 | 2490 |
| 445 | 20231024 | 112100 | 2891154560 | 13020 | 13020 | 13020 | 13020 | 101 |
| 446 | 20231024 | 112000 | 2889839540 | 13020 | 13030 | 13030 | 13020 | 10 |
| 447 | 20231024 | 111900 | 2889709250 | 13020 | 13020 | 13020 | 13020 | 114 |
| 448 | 20231024 | 111800 | 2888224970 | 13020 | 13020 | 13020 | 13010 | 858 |
| 449 | 20231024 | 111700 | 2877053820 | 13010 | 13030 | 13030 | 13010 | 74 |
| 450 | 20231024 | 111600 | 2876089630 | 13030 | 13000 | 13030 | 12990 | 829 |
| 451 | 20231024 | 111500 | 2865309230 | 13000 | 12990 | 13000 | 12990 | 354 |
| 452 | 20231024 | 111400 | 2860709960 | 12990 | 12980 | 12990 | 12980 | 833 |
| 453 | 20231024 | 111300 | 2849894260 | 12980 | 12970 | 12980 | 12970 | 63 |
| 454 | 20231024 | 111200 | 2849076950 | 12970 | 12930 | 12980 | 12930 | 6237 |
| 455 | 20231024 | 111100 | 2768266900 | 12920 | 12900 | 12920 | 12900 | 1232 |
| 456 | 20231024 | 111000 | 2752372510 | 12900 | 12900 | 12900 | 12900 | 1039 |
| 457 | 20231024 | 110900 | 2738969410 | 12900 | 12900 | 12900 | 12890 | 80 |
| 458 | 20231024 | 110800 | 2737938160 | 12890 | 12900 | 12900 | 12890 | 263 |
| 459 | 20231024 | 110700 | 2734548030 | 12900 | 12870 | 12900 | 12860 | 4277 |
| 460 | 20231024 | 110600 | 2679497130 | 12870 | 12870 | 12870 | 12870 | 258 |
| 461 | 20231024 | 110500 | 2676176670 | 12860 | 12870 | 12870 | 12860 | 973 |
| 462 | 20231024 | 110400 | 2663663880 | 12870 | 12860 | 12870 | 12850 | 3992 |
| 463 | 20231024 | 110300 | 2612340600 | 12860 | 12840 | 12860 | 12830 | 5449 |
| 464 | 20231024 | 110200 | 2542357050 | 12830 | 12840 | 12850 | 12830 | 1686 |
| 465 | 20231024 | 110100 | 2520709300 | 12850 | 12850 | 12850 | 12840 | 583 |
| 466 | 20231024 | 110000 | 2513218350 | 12850 | 12840 | 12850 | 12840 | 638 |
| 467 | 20231024 | 105900 | 2505021980 | 12850 | 12840 | 12850 | 12840 | 659 |
| 468 | 20231024 | 105800 | 2496560350 | 12840 | 12830 | 12840 | 12830 | 807 |
| 469 | 20231024 | 105700 | 2486199790 | 12830 | 12820 | 12840 | 12810 | 521 |
| 470 | 20231024 | 105600 | 2479519290 | 12810 | 12810 | 12810 | 12810 | 853 |
| 471 | 20231024 | 105500 | 2468592360 | 12810 | 12790 | 12810 | 12780 | 720 |
| 472 | 20231024 | 105400 | 2459378830 | 12800 | 12790 | 12800 | 12790 | 6129 |
| 473 | 20231024 | 105300 | 2380944690 | 12790 | 12800 | 12810 | 12790 | 3535 |
| 474 | 20231024 | 105200 | 2335706950 | 12810 | 12810 | 12810 | 12800 | 979 |
| 475 | 20231024 | 105100 | 2323175140 | 12810 | 12830 | 12830 | 12800 | 13483 |
| 476 | 20231024 | 105000 | 2150490040 | 12840 | 12820 | 12850 | 12820 | 413 |
| 477 | 20231024 | 104900 | 2145189820 | 12820 | 12820 | 12850 | 12820 | 784 |
| 478 | 20231024 | 104800 | 2135126710 | 12820 | 12840 | 12840 | 12810 | 1596 |
| 479 | 20231024 | 104700 | 2114655740 | 12850 | 12850 | 12850 | 12850 | 469 |
| 480 | 20231024 | 104600 | 2108629090 | 12850 | 12830 | 12850 | 12820 | 1612 |
| 481 | 20231024 | 104500 | 2087933470 | 12810 | 12800 | 12840 | 12790 | 3545 |
| 482 | 20231024 | 104400 | 2042538830 | 12800 | 12790 | 12800 | 12790 | 236 |
| 483 | 20231024 | 104300 | 2039520300 | 12790 | 12800 | 12800 | 12780 | 2291 |
| 484 | 20231024 | 104200 | 2010225610 | 12790 | 12830 | 12830 | 12790 | 10680 |
| 485 | 20231024 | 104100 | 1873436250 | 12840 | 12840 | 12840 | 12840 | 1409 |
| 486 | 20231024 | 104000 | 1855344690 | 12840 | 12830 | 12840 | 12830 | 290 |
| 487 | 20231024 | 103900 | 1851621870 | 12830 | 12830 | 12830 | 12820 | 1816 |
| 488 | 20231024 | 103800 | 1828323950 | 12830 | 12830 | 12830 | 12820 | 1107 |
| 489 | 20231024 | 103700 | 1814126470 | 12830 | 12830 | 12840 | 12820 | 433 |
| 490 | 20231024 | 103600 | 1808571670 | 12830 | 12820 | 12830 | 12820 | 475 |
| 491 | 20231024 | 103500 | 1802479800 | 12820 | 12830 | 12830 | 12810 | 3324 |
| 492 | 20231024 | 103400 | 1759883470 | 12830 | 12820 | 12830 | 12820 | 384 |
| 493 | 20231024 | 103300 | 1754959880 | 12830 | 12830 | 12830 | 12830 | 153 |
| 494 | 20231024 | 103200 | 1752996890 | 12820 | 12840 | 12840 | 12820 | 1489 |
| 495 | 20231024 | 103100 | 1733903190 | 12840 | 12850 | 12850 | 12830 | 1051 |
| 496 | 20231024 | 103000 | 1720402430 | 12850 | 12860 | 12860 | 12840 | 1843 |
| 497 | 20231024 | 102900 | 1696720270 | 12860 | 12860 | 12860 | 12820 | 2396 |
| 498 | 20231024 | 102800 | 1665962380 | 12860 | 12860 | 12860 | 12850 | 112 |
| 499 | 20231024 | 102700 | 1664522780 | 12860 | 12860 | 12860 | 12850 | 691 |
| 500 | 20231024 | 102600 | 1655642970 | 12860 | 12860 | 12870 | 12850 | 3714 |
| 501 | 20231024 | 102500 | 1607901090 | 12870 | 12890 | 12890 | 12870 | 1890 |
| 502 | 20231024 | 102400 | 1583563330 | 12880 | 12890 | 12890 | 12880 | 758 |
| 503 | 20231024 | 102300 | 1573796430 | 12890 | 12890 | 12890 | 12880 | 206 |
| 504 | 20231024 | 102200 | 1571142400 | 12890 | 12900 | 12900 | 12880 | 1305 |
| 505 | 20231024 | 102100 | 1554315700 | 12890 | 12910 | 12910 | 12890 | 4386 |
| 506 | 20231024 | 102000 | 1497720260 | 12910 | 12930 | 12930 | 12910 | 2359 |
| 507 | 20231024 | 101900 | 1467241320 | 12930 | 12920 | 12930 | 12920 | 241 |
| 508 | 20231024 | 101800 | 1464126170 | 12920 | 12920 | 12930 | 12920 | 350 |
| 509 | 20231024 | 101700 | 1459601700 | 12920 | 12940 | 12940 | 12920 | 1087 |
| 510 | 20231024 | 101600 | 1445547010 | 12940 | 12940 | 12940 | 12930 | 1397 |
| 511 | 20231024 | 101500 | 1427471760 | 12940 | 12960 | 12970 | 12940 | 6258 |
| 512 | 20231024 | 101400 | 1346404460 | 12970 | 12960 | 12970 | 12960 | 511 |
| 513 | 20231024 | 101300 | 1339781880 | 12970 | 12960 | 12970 | 12960 | 33 |
| 514 | 20231024 | 101200 | 1339354150 | 12970 | 12970 | 12970 | 12960 | 1265 |
| 515 | 20231024 | 101100 | 1322947190 | 12970 | 12970 | 12980 | 12970 | 166 |
| 516 | 20231024 | 101000 | 1320794030 | 12980 | 12980 | 12980 | 12980 | 12 |
| 517 | 20231024 | 100900 | 1320638270 | 12980 | 12980 | 12980 | 12970 | 34 |
| 518 | 20231024 | 100800 | 1320197210 | 12980 | 12980 | 12980 | 12980 | 78 |
| 519 | 20231024 | 100700 | 1319184770 | 12980 | 12990 | 12990 | 12980 | 1612 |
| 520 | 20231024 | 100600 | 1298260990 | 12980 | 12980 | 12990 | 12980 | 1379 |
| 521 | 20231024 | 100500 | 1280358970 | 12990 | 13010 | 13010 | 12990 | 1470 |
| 522 | 20231024 | 100400 | 1261240390 | 13010 | 13010 | 13020 | 13010 | 1155 |
| 523 | 20231024 | 100300 | 1246203870 | 13020 | 13020 | 13020 | 13020 | 1 |
| 524 | 20231024 | 100200 | 1246190850 | 13020 | 12970 | 13020 | 12970 | 8351 |
| 525 | 20231024 | 100100 | 1137688040 | 12960 | 12960 | 12960 | 12960 | 26 |
| 526 | 20231024 | 100000 | 1137351080 | 12960 | 12970 | 12970 | 12960 | 981 |
| 527 | 20231024 | 095900 | 1124637310 | 12970 | 12980 | 12980 | 12970 | 1189 |
| 528 | 20231024 | 095800 | 1109211460 | 12980 | 12990 | 12990 | 12980 | 323 |
| 529 | 20231024 | 095700 | 1105018910 | 12990 | 12990 | 12990 | 12980 | 1324 |
| 530 | 20231024 | 095600 | 1087825390 | 12990 | 12990 | 12990 | 12990 | 99 |
| 531 | 20231024 | 095500 | 1086539380 | 13000 | 13000 | 13000 | 12990 | 650 |
| 532 | 20231024 | 095400 | 1078091040 | 12990 | 12990 | 12990 | 12990 | 75 |
| 533 | 20231024 | 095300 | 1077116790 | 13000 | 12990 | 13000 | 12990 | 21 |
| 534 | 20231024 | 095200 | 1076843960 | 13000 | 12990 | 13000 | 12990 | 29 |
| 535 | 20231024 | 095100 | 1076467240 | 13000 | 12990 | 13000 | 12990 | 111 |
| 536 | 20231024 | 095000 | 1075025320 | 12990 | 12980 | 12990 | 12980 | 442 |
| 537 | 20231024 | 094900 | 1069285670 | 12990 | 12990 | 12990 | 12980 | 201 |
| 538 | 20231024 | 094800 | 1066675440 | 12990 | 13010 | 13010 | 12990 | 2355 |
| 539 | 20231024 | 094700 | 1036058850 | 13020 | 13010 | 13020 | 13000 | 3340 |
| 540 | 20231024 | 094600 | 992628420 | 13010 | 13010 | 13010 | 13010 | 76 |
| 541 | 20231024 | 094500 | 991639660 | 13020 | 13010 | 13020 | 13010 | 200 |
| 542 | 20231024 | 094400 | 989036640 | 13010 | 13000 | 13010 | 13000 | 1647 |
| 543 | 20231024 | 094300 | 967614190 | 13000 | 13010 | 13020 | 13000 | 529 |
| 544 | 20231024 | 094200 | 960735050 | 13010 | 13010 | 13020 | 13010 | 1577 |
| 545 | 20231024 | 094100 | 940208260 | 13020 | 13020 | 13020 | 13010 | 1436 |
| 546 | 20231024 | 094000 | 921518110 | 13020 | 13030 | 13030 | 13020 | 5290 |
| 547 | 20231024 | 093900 | 852590450 | 13040 | 13040 | 13040 | 13030 | 885 |
| 548 | 20231024 | 093800 | 841052560 | 13050 | 13050 | 13050 | 13040 | 370 |
| 549 | 20231024 | 093700 | 836226430 | 13050 | 13050 | 13050 | 13040 | 47 |
| 550 | 20231024 | 093600 | 835613440 | 13050 | 13080 | 13090 | 13040 | 1638 |
| 551 | 20231024 | 093500 | 814205380 | 13090 | 13100 | 13110 | 13090 | 1208 |
| 552 | 20231024 | 093400 | 798380220 | 13110 | 13100 | 13110 | 13100 | 798 |
| 553 | 20231024 | 093300 | 787919910 | 13110 | 13110 | 13110 | 13040 | 2498 |
| 554 | 20231024 | 093200 | 755241750 | 13110 | 13100 | 13120 | 13090 | 1088 |
| 555 | 20231024 | 093100 | 740982960 | 13100 | 13090 | 13100 | 13090 | 241 |
| 556 | 20231024 | 093000 | 737828020 | 13100 | 13090 | 13100 | 13090 | 588 |
| 557 | 20231024 | 092900 | 730130070 | 13090 | 13100 | 13100 | 13090 | 1632 |
| 558 | 20231024 | 092800 | 708754220 | 13110 | 13110 | 13110 | 13110 | 3487 |
| 559 | 20231024 | 092700 | 663039650 | 13120 | 13120 | 13120 | 13120 | 500 |
| 560 | 20231024 | 092600 | 656479650 | 13120 | 13090 | 13120 | 13090 | 2904 |
| 561 | 20231024 | 092500 | 618428200 | 13090 | 13080 | 13090 | 13070 | 480 |
| 562 | 20231024 | 092400 | 612147420 | 13070 | 13080 | 13080 | 13070 | 111 |
| 563 | 20231024 | 092300 | 610696600 | 13090 | 13070 | 13100 | 13070 | 1792 |
| 564 | 20231024 | 092200 | 587227960 | 13100 | 13080 | 13110 | 13080 | 2985 |
| 565 | 20231024 | 092100 | 548167380 | 13080 | 13030 | 13090 | 13030 | 3600 |
| 566 | 20231024 | 092000 | 501169800 | 13020 | 13020 | 13020 | 13010 | 1079 |
| 567 | 20231024 | 091900 | 487121480 | 13020 | 13020 | 13020 | 13020 | 13 |
| 568 | 20231024 | 091800 | 486952220 | 13020 | 13030 | 13030 | 13020 | 959 |
| 569 | 20231024 | 091700 | 474466010 | 13020 | 13040 | 13040 | 13020 | 1237 |
| 570 | 20231024 | 091600 | 458349270 | 13040 | 13060 | 13060 | 13040 | 544 |
| 571 | 20231024 | 091500 | 451252600 | 13060 | 13080 | 13080 | 13030 | 2063 |
| 572 | 20231024 | 091400 | 424294900 | 13080 | 13080 | 13100 | 13070 | 385 |
| 573 | 20231024 | 091300 | 419255700 | 13070 | 13100 | 13100 | 13070 | 894 |
| 574 | 20231024 | 091200 | 407549690 | 13090 | 13090 | 13110 | 13080 | 892 |
| 575 | 20231024 | 091100 | 395870250 | 13090 | 13070 | 13090 | 13070 | 68 |
| 576 | 20231024 | 091000 | 394980650 | 13090 | 13020 | 13090 | 13020 | 449 |
| 577 | 20231024 | 090900 | 389127250 | 13020 | 13020 | 13020 | 13020 | 53 |
| 578 | 20231024 | 090800 | 388437190 | 13020 | 13030 | 13030 | 13010 | 3974 |
| 579 | 20231024 | 090700 | 336696110 | 13020 | 13010 | 13020 | 13000 | 711 |
| 580 | 20231024 | 090600 | 327445240 | 13010 | 13020 | 13030 | 13010 | 1763 |
| 581 | 20231024 | 090500 | 304498830 | 13030 | 13020 | 13030 | 13020 | 269 |
| 582 | 20231024 | 090400 | 300995060 | 13020 | 13030 | 13070 | 13020 | 3497 |
| 583 | 20231024 | 090300 | 255410420 | 13010 | 13100 | 13110 | 13010 | 3409 |
| 584 | 20231024 | 090200 | 210914640 | 13100 | 13060 | 13140 | 13060 | 5853 |
| 585 | 20231024 | 090100 | 134257700 | 13070 | 13070 | 13070 | 13060 | 346 |
| 586 | 20231024 | 090000 | 129735790 | 13070 | 13000 | 13090 | 13000 | 9969 |