31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 184500 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 17711 |
| 3 | 20231026 | 184400 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 4 | 20231026 | 184300 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 5 | 20231026 | 184200 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 6 | 20231026 | 184100 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 7 | 20231026 | 184000 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 8 | 20231026 | 183900 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 9 | 20231026 | 183800 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 10 | 20231026 | 183700 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 11 | 20231026 | 183600 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 12 | 20231026 | 183500 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 13 | 20231026 | 183400 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 14 | 20231026 | 183300 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 15 | 20231026 | 183200 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 16 | 20231026 | 183100 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 17 | 20231026 | 183000 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 18 | 20231026 | 182900 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 19 | 20231026 | 182800 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 20 | 20231026 | 182700 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 21 | 20231026 | 182600 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 22 | 20231026 | 182500 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 23 | 20231026 | 182400 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 24 | 20231026 | 182300 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 25 | 20231026 | 182200 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 26 | 20231026 | 182100 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 27 | 20231026 | 182000 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 28 | 20231026 | 181900 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 29 | 20231026 | 181800 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 30 | 20231026 | 181700 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 31 | 20231026 | 181600 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 32 | 20231026 | 181500 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 17711 |
| 33 | 20231026 | 181400 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 34 | 20231026 | 181300 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 35 | 20231026 | 181200 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 36 | 20231026 | 181100 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 37 | 20231026 | 181000 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 38 | 20231026 | 180900 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 39 | 20231026 | 180800 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 40 | 20231026 | 180700 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 41 | 20231026 | 180600 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 42 | 20231026 | 180500 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 43 | 20231026 | 180400 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 44 | 20231026 | 180300 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 45 | 20231026 | 180200 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 46 | 20231026 | 180100 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 47 | 20231026 | 180000 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 48 | 20231026 | 175900 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 49 | 20231026 | 175800 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 50 | 20231026 | 175700 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 51 | 20231026 | 175600 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 52 | 20231026 | 175500 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 53 | 20231026 | 175400 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 54 | 20231026 | 175300 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 55 | 20231026 | 175200 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 56 | 20231026 | 175100 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 57 | 20231026 | 175000 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 58 | 20231026 | 174900 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 59 | 20231026 | 174800 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 60 | 20231026 | 174700 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 61 | 20231026 | 174600 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 62 | 20231026 | 174500 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 17711 |
| 63 | 20231026 | 174400 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 64 | 20231026 | 174300 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 65 | 20231026 | 174200 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 66 | 20231026 | 174100 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 67 | 20231026 | 174000 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 68 | 20231026 | 173900 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 69 | 20231026 | 173800 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 70 | 20231026 | 173700 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 71 | 20231026 | 173600 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 72 | 20231026 | 173500 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 73 | 20231026 | 173400 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 74 | 20231026 | 173300 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 75 | 20231026 | 173200 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 76 | 20231026 | 173100 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 77 | 20231026 | 173000 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 78 | 20231026 | 172900 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 79 | 20231026 | 172800 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 80 | 20231026 | 172700 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 81 | 20231026 | 172600 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 82 | 20231026 | 172500 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 83 | 20231026 | 172400 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 84 | 20231026 | 172300 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 85 | 20231026 | 172200 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 86 | 20231026 | 172100 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 87 | 20231026 | 172000 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 88 | 20231026 | 171900 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 89 | 20231026 | 171800 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 90 | 20231026 | 171700 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 91 | 20231026 | 171600 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 92 | 20231026 | 171500 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 17711 |
| 93 | 20231026 | 171400 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 94 | 20231026 | 171300 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 95 | 20231026 | 171200 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 96 | 20231026 | 171100 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 97 | 20231026 | 171000 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 98 | 20231026 | 170900 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 99 | 20231026 | 170800 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 100 | 20231026 | 170700 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 101 | 20231026 | 170600 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 102 | 20231026 | 170500 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 103 | 20231026 | 170400 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 104 | 20231026 | 170300 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 105 | 20231026 | 170200 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 106 | 20231026 | 170100 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 107 | 20231026 | 170000 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 108 | 20231026 | 165900 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 109 | 20231026 | 165800 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 110 | 20231026 | 165700 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 111 | 20231026 | 165600 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 112 | 20231026 | 165500 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 113 | 20231026 | 165400 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 114 | 20231026 | 165300 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 115 | 20231026 | 165200 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 116 | 20231026 | 165100 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 117 | 20231026 | 165000 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 118 | 20231026 | 164900 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 119 | 20231026 | 164800 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 120 | 20231026 | 164700 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 121 | 20231026 | 164600 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 122 | 20231026 | 164500 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 17711 |
| 123 | 20231026 | 164400 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 124 | 20231026 | 164300 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 125 | 20231026 | 164200 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 126 | 20231026 | 164100 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 127 | 20231026 | 164000 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 128 | 20231026 | 163900 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 129 | 20231026 | 163800 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 130 | 20231026 | 163700 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 131 | 20231026 | 163600 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 132 | 20231026 | 163500 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 133 | 20231026 | 163400 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 134 | 20231026 | 163300 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 135 | 20231026 | 163200 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 136 | 20231026 | 163100 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 137 | 20231026 | 163000 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 138 | 20231026 | 162900 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 139 | 20231026 | 162800 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 140 | 20231026 | 162700 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 141 | 20231026 | 162600 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 142 | 20231026 | 162500 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 143 | 20231026 | 162400 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 144 | 20231026 | 162300 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 145 | 20231026 | 162200 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 146 | 20231026 | 162100 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 147 | 20231026 | 162000 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 148 | 20231026 | 161900 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 149 | 20231026 | 161800 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 150 | 20231026 | 161700 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 151 | 20231026 | 161600 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 152 | 20231026 | 161500 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 17711 |
| 153 | 20231026 | 161400 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 154 | 20231026 | 161300 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 155 | 20231026 | 161200 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 156 | 20231026 | 161100 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 157 | 20231026 | 161000 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 158 | 20231026 | 160900 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 159 | 20231026 | 160800 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 160 | 20231026 | 160700 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 161 | 20231026 | 160600 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 162 | 20231026 | 160500 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 163 | 20231026 | 160400 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 164 | 20231026 | 160300 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 165 | 20231026 | 160200 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 166 | 20231026 | 160100 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 167 | 20231026 | 160000 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 168 | 20231026 | 155900 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 169 | 20231026 | 155800 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 170 | 20231026 | 155700 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 171 | 20231026 | 155600 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 172 | 20231026 | 155500 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 173 | 20231026 | 155400 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 174 | 20231026 | 155300 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 175 | 20231026 | 155200 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 176 | 20231026 | 155100 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 177 | 20231026 | 155000 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 178 | 20231026 | 154900 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 179 | 20231026 | 154800 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 180 | 20231026 | 154700 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 181 | 20231026 | 154600 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 182 | 20231026 | 154500 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 17711 |
| 183 | 20231026 | 154400 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 184 | 20231026 | 154300 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 185 | 20231026 | 154200 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 186 | 20231026 | 154100 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 187 | 20231026 | 154000 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 188 | 20231026 | 153900 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 189 | 20231026 | 153800 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 190 | 20231026 | 153700 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 191 | 20231026 | 153600 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 192 | 20231026 | 153500 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 193 | 20231026 | 153400 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 194 | 20231026 | 153300 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 195 | 20231026 | 153200 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 196 | 20231026 | 153100 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 197 | 20231026 | 153000 | 5102222930 | 13190 | 13190 | 13190 | 13190 | 17711 |
| 198 | 20231026 | 152900 | 4868614840 | 13190 | 13190 | 13190 | 13190 | 0 |
| 199 | 20231026 | 152800 | 4868614840 | 13190 | 13190 | 13190 | 13190 | 0 |
| 200 | 20231026 | 152700 | 4868614840 | 13190 | 13190 | 13190 | 13190 | 0 |
| 201 | 20231026 | 152600 | 4868614840 | 13190 | 13190 | 13190 | 13190 | 0 |
| 202 | 20231026 | 152500 | 4868614840 | 13190 | 13190 | 13190 | 13190 | 0 |
| 203 | 20231026 | 152400 | 4868614840 | 13190 | 13190 | 13190 | 13190 | 0 |
| 204 | 20231026 | 152300 | 4868614840 | 13190 | 13190 | 13190 | 13190 | 0 |
| 205 | 20231026 | 152200 | 4868614840 | 13190 | 13190 | 13190 | 13190 | 0 |
| 206 | 20231026 | 152100 | 4868614840 | 13190 | 13190 | 13190 | 13190 | 0 |
| 207 | 20231026 | 152000 | 4868614840 | 13190 | 13190 | 13190 | 13190 | 0 |
| 208 | 20231026 | 151900 | 4868614840 | 13190 | 13190 | 13200 | 13140 | 7146 |
| 209 | 20231026 | 151800 | 4774558350 | 13200 | 13180 | 13210 | 13180 | 1702 |
| 210 | 20231026 | 151700 | 4752097950 | 13200 | 13160 | 13200 | 13160 | 875 |
| 211 | 20231026 | 151600 | 4740556390 | 13170 | 13190 | 13190 | 13170 | 1720 |
| 212 | 20231026 | 151500 | 4717897890 | 13190 | 13180 | 13190 | 13170 | 1807 |
| 213 | 20231026 | 151400 | 4694074290 | 13190 | 13190 | 13190 | 13180 | 861 |
| 214 | 20231026 | 151300 | 4682717940 | 13200 | 13200 | 13200 | 13190 | 216 |
| 215 | 20231026 | 151200 | 4679868240 | 13190 | 13190 | 13200 | 13190 | 111 |
| 216 | 20231026 | 151100 | 4678403710 | 13200 | 13190 | 13200 | 13190 | 243 |
| 217 | 20231026 | 151000 | 4675196380 | 13200 | 13210 | 13210 | 13190 | 387 |
| 218 | 20231026 | 150900 | 4670086880 | 13200 | 13190 | 13210 | 13190 | 798 |
| 219 | 20231026 | 150800 | 4659553170 | 13190 | 13190 | 13200 | 13180 | 1204 |
| 220 | 20231026 | 150700 | 4643672220 | 13190 | 13200 | 13210 | 13190 | 499 |
| 221 | 20231026 | 150600 | 4637085350 | 13200 | 13200 | 13210 | 13200 | 232 |
| 222 | 20231026 | 150500 | 4634022900 | 13200 | 13200 | 13200 | 13200 | 113 |
| 223 | 20231026 | 150400 | 4632531300 | 13200 | 13200 | 13210 | 13190 | 373 |
| 224 | 20231026 | 150300 | 4627605690 | 13210 | 13200 | 13210 | 13190 | 684 |
| 225 | 20231026 | 150200 | 4618581000 | 13190 | 13190 | 13200 | 13190 | 23 |
| 226 | 20231026 | 150100 | 4618277620 | 13200 | 13210 | 13220 | 13190 | 814 |
| 227 | 20231026 | 150000 | 4607530980 | 13220 | 13210 | 13220 | 13210 | 499 |
| 228 | 20231026 | 145900 | 4600935810 | 13210 | 13210 | 13220 | 13200 | 1295 |
| 229 | 20231026 | 145800 | 4583831250 | 13220 | 13200 | 13230 | 13200 | 377 |
| 230 | 20231026 | 145700 | 4578847260 | 13210 | 13240 | 13240 | 13210 | 2514 |
| 231 | 20231026 | 145600 | 4545586950 | 13240 | 13240 | 13250 | 13230 | 3132 |
| 232 | 20231026 | 145500 | 4504146090 | 13240 | 13240 | 13250 | 13230 | 419 |
| 233 | 20231026 | 145400 | 4498598120 | 13250 | 13230 | 13250 | 13230 | 43 |
| 234 | 20231026 | 145300 | 4498029080 | 13230 | 13230 | 13240 | 13230 | 797 |
| 235 | 20231026 | 145200 | 4487478150 | 13230 | 13230 | 13240 | 13230 | 132 |
| 236 | 20231026 | 145100 | 4485731690 | 13240 | 13230 | 13240 | 13230 | 71 |
| 237 | 20231026 | 145000 | 4484792040 | 13240 | 13230 | 13240 | 13230 | 545 |
| 238 | 20231026 | 144900 | 4477580990 | 13230 | 13240 | 13240 | 13220 | 2559 |
| 239 | 20231026 | 144800 | 4443725060 | 13230 | 13230 | 13240 | 13230 | 114 |
| 240 | 20231026 | 144700 | 4442216750 | 13230 | 13200 | 13230 | 13200 | 1003 |
| 241 | 20231026 | 144600 | 4428957600 | 13200 | 13200 | 13210 | 13200 | 39 |
| 242 | 20231026 | 144500 | 4428442790 | 13210 | 13220 | 13220 | 13210 | 226 |
| 243 | 20231026 | 144400 | 4425456950 | 13210 | 13220 | 13220 | 13210 | 481 |
| 244 | 20231026 | 144300 | 4419098400 | 13220 | 13200 | 13220 | 13200 | 469 |
| 245 | 20231026 | 144200 | 4412904130 | 13200 | 13210 | 13210 | 13200 | 1655 |
| 246 | 20231026 | 144100 | 4391050260 | 13220 | 13240 | 13240 | 13210 | 2972 |
| 247 | 20231026 | 144000 | 4351752650 | 13240 | 13250 | 13250 | 13240 | 464 |
| 248 | 20231026 | 143900 | 4345604780 | 13260 | 13260 | 13260 | 13250 | 105 |
| 249 | 20231026 | 143800 | 4344212770 | 13260 | 13250 | 13260 | 13250 | 370 |
| 250 | 20231026 | 143700 | 4339309500 | 13250 | 13240 | 13260 | 13230 | 3137 |
| 251 | 20231026 | 143600 | 4297768140 | 13230 | 13240 | 13240 | 13230 | 187 |
| 252 | 20231026 | 143500 | 4295293790 | 13240 | 13220 | 13240 | 13220 | 1223 |
| 253 | 20231026 | 143400 | 4279113740 | 13220 | 13190 | 13220 | 13190 | 8383 |
| 254 | 20231026 | 143300 | 4168501320 | 13190 | 13180 | 13190 | 13170 | 413 |
| 255 | 20231026 | 143200 | 4163056560 | 13180 | 13180 | 13180 | 13170 | 292 |
| 256 | 20231026 | 143100 | 4159208260 | 13190 | 13180 | 13190 | 13170 | 379 |
| 257 | 20231026 | 143000 | 4154212780 | 13180 | 13180 | 13180 | 13180 | 222 |
| 258 | 20231026 | 142900 | 4151286820 | 13180 | 13170 | 13190 | 13170 | 1176 |
| 259 | 20231026 | 142800 | 4135786990 | 13180 | 13170 | 13180 | 13170 | 434 |
| 260 | 20231026 | 142700 | 4130066940 | 13180 | 13190 | 13190 | 13180 | 170 |
| 261 | 20231026 | 142600 | 4127825960 | 13190 | 13200 | 13200 | 13190 | 265 |
| 262 | 20231026 | 142500 | 4124330280 | 13200 | 13210 | 13210 | 13190 | 647 |
| 263 | 20231026 | 142400 | 4115788960 | 13200 | 13210 | 13210 | 13200 | 505 |
| 264 | 20231026 | 142300 | 4109120750 | 13210 | 13210 | 13220 | 13200 | 852 |
| 265 | 20231026 | 142200 | 4097868610 | 13220 | 13230 | 13230 | 13210 | 229 |
| 266 | 20231026 | 142100 | 4094841380 | 13230 | 13230 | 13230 | 13220 | 116 |
| 267 | 20231026 | 142000 | 4093307220 | 13230 | 13220 | 13230 | 13220 | 460 |
| 268 | 20231026 | 141900 | 4087225250 | 13220 | 13220 | 13220 | 13210 | 1620 |
| 269 | 20231026 | 141800 | 4065808880 | 13230 | 13210 | 13230 | 13200 | 2269 |
| 270 | 20231026 | 141700 | 4035820820 | 13200 | 13220 | 13220 | 13200 | 710 |
| 271 | 20231026 | 141600 | 4026439420 | 13210 | 13220 | 13220 | 13210 | 59 |
| 272 | 20231026 | 141500 | 4025659490 | 13220 | 13210 | 13220 | 13210 | 113 |
| 273 | 20231026 | 141400 | 4024166290 | 13220 | 13230 | 13230 | 13220 | 83 |
| 274 | 20231026 | 141300 | 4023068900 | 13240 | 13210 | 13240 | 13210 | 749 |
| 275 | 20231026 | 141200 | 4013168580 | 13240 | 13210 | 13240 | 13210 | 702 |
| 276 | 20231026 | 141100 | 4003886970 | 13210 | 13230 | 13240 | 13210 | 451 |
| 277 | 20231026 | 141000 | 3997920300 | 13250 | 13230 | 13250 | 13230 | 229 |
| 278 | 20231026 | 140900 | 3994888020 | 13250 | 13250 | 13250 | 13240 | 595 |
| 279 | 20231026 | 140800 | 3987007900 | 13240 | 13240 | 13250 | 13200 | 4568 |
| 280 | 20231026 | 140700 | 3926537320 | 13250 | 13240 | 13250 | 13230 | 1177 |
| 281 | 20231026 | 140600 | 3910947550 | 13210 | 13180 | 13240 | 13180 | 5490 |
| 282 | 20231026 | 140500 | 3838449170 | 13180 | 13170 | 13190 | 13170 | 2445 |
| 283 | 20231026 | 140400 | 3806225030 | 13170 | 13160 | 13170 | 13160 | 354 |
| 284 | 20231026 | 140300 | 3801563470 | 13170 | 13160 | 13170 | 13160 | 170 |
| 285 | 20231026 | 140200 | 3799324610 | 13160 | 13160 | 13160 | 13160 | 0 |
| 286 | 20231026 | 140100 | 3799324610 | 13160 | 13160 | 13170 | 13160 | 24 |
| 287 | 20231026 | 140000 | 3799008760 | 13160 | 13160 | 13170 | 13160 | 307 |
| 288 | 20231026 | 135900 | 3794968630 | 13160 | 13170 | 13170 | 13160 | 88 |
| 289 | 20231026 | 135800 | 3793809940 | 13160 | 13160 | 13160 | 13150 | 1010 |
| 290 | 20231026 | 135700 | 3780518600 | 13150 | 13160 | 13160 | 13150 | 191 |
| 291 | 20231026 | 135600 | 3778006850 | 13160 | 13170 | 13170 | 13150 | 1533 |
| 292 | 20231026 | 135500 | 3757843000 | 13160 | 13160 | 13170 | 13160 | 412 |
| 293 | 20231026 | 135400 | 3752421020 | 13160 | 13160 | 13170 | 13160 | 162 |
| 294 | 20231026 | 135300 | 3750288490 | 13160 | 13160 | 13160 | 13160 | 216 |
| 295 | 20231026 | 135200 | 3747445930 | 13170 | 13160 | 13170 | 13150 | 297 |
| 296 | 20231026 | 135100 | 3743537410 | 13170 | 13170 | 13170 | 13170 | 3 |
| 297 | 20231026 | 135000 | 3743497900 | 13170 | 13170 | 13180 | 13140 | 12507 |
| 298 | 20231026 | 134900 | 3579006360 | 13170 | 13170 | 13170 | 13160 | 741 |
| 299 | 20231026 | 134800 | 3569251180 | 13170 | 13190 | 13190 | 13170 | 464 |
| 300 | 20231026 | 134700 | 3563134620 | 13190 | 13190 | 13190 | 13190 | 101 |
| 301 | 20231026 | 134600 | 3561802430 | 13200 | 13170 | 13200 | 13170 | 1246 |
| 302 | 20231026 | 134500 | 3545378570 | 13170 | 13190 | 13190 | 13170 | 5309 |
| 303 | 20231026 | 134400 | 3475405290 | 13200 | 13210 | 13210 | 13200 | 625 |
| 304 | 20231026 | 134300 | 3467150080 | 13210 | 13160 | 13220 | 13160 | 3187 |
| 305 | 20231026 | 134200 | 3425123320 | 13160 | 13160 | 13170 | 13160 | 123 |
| 306 | 20231026 | 134100 | 3423503730 | 13160 | 13160 | 13170 | 13160 | 409 |
| 307 | 20231026 | 134000 | 3418121280 | 13160 | 13160 | 13170 | 13160 | 132 |
| 308 | 20231026 | 133900 | 3416384150 | 13170 | 13170 | 13170 | 13160 | 411 |
| 309 | 20231026 | 133800 | 3410971390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 310 | 20231026 | 133700 | 3410971390 | 13170 | 13170 | 13170 | 13160 | 489 |
| 311 | 20231026 | 133600 | 3404531290 | 13170 | 13160 | 13170 | 13160 | 635 |
| 312 | 20231026 | 133500 | 3396170900 | 13160 | 13170 | 13170 | 13160 | 419 |
| 313 | 20231026 | 133400 | 3390654740 | 13170 | 13160 | 13170 | 13160 | 418 |
| 314 | 20231026 | 133300 | 3385151850 | 13170 | 13150 | 13170 | 13140 | 1535 |
| 315 | 20231026 | 133200 | 3364959250 | 13140 | 13140 | 13140 | 13130 | 956 |
| 316 | 20231026 | 133100 | 3352397510 | 13140 | 13130 | 13140 | 13130 | 333 |
| 317 | 20231026 | 133000 | 3348025010 | 13130 | 13130 | 13130 | 13120 | 715 |
| 318 | 20231026 | 132900 | 3338637070 | 13120 | 13130 | 13140 | 13110 | 5359 |
| 319 | 20231026 | 132800 | 3268344810 | 13130 | 13140 | 13140 | 13130 | 94 |
| 320 | 20231026 | 132700 | 3267109770 | 13140 | 13140 | 13140 | 13130 | 51 |
| 321 | 20231026 | 132600 | 3266439660 | 13140 | 13140 | 13140 | 13120 | 4570 |
| 322 | 20231026 | 132500 | 3206457680 | 13140 | 13140 | 13140 | 13140 | 811 |
| 323 | 20231026 | 132400 | 3195801140 | 13140 | 13150 | 13150 | 13140 | 3218 |
| 324 | 20231026 | 132300 | 3153489300 | 13150 | 13160 | 13160 | 13150 | 2494 |
| 325 | 20231026 | 132200 | 3120692430 | 13150 | 13170 | 13170 | 13150 | 42 |
| 326 | 20231026 | 132100 | 3120139890 | 13170 | 13160 | 13170 | 13160 | 140 |
| 327 | 20231026 | 132000 | 3118296970 | 13150 | 13150 | 13160 | 13150 | 343 |
| 328 | 20231026 | 131900 | 3113783930 | 13160 | 13160 | 13160 | 13150 | 516 |
| 329 | 20231026 | 131800 | 3106997310 | 13160 | 13160 | 13170 | 13160 | 219 |
| 330 | 20231026 | 131700 | 3104115250 | 13160 | 13160 | 13160 | 13160 | 4 |
| 331 | 20231026 | 131600 | 3104062610 | 13160 | 13170 | 13170 | 13160 | 124 |
| 332 | 20231026 | 131500 | 3102429590 | 13170 | 13170 | 13170 | 13150 | 4507 |
| 333 | 20231026 | 131400 | 3043107550 | 13160 | 13170 | 13170 | 13160 | 99 |
| 334 | 20231026 | 131300 | 3041804270 | 13170 | 13170 | 13170 | 13160 | 263 |
| 335 | 20231026 | 131200 | 3038342300 | 13160 | 13170 | 13170 | 13160 | 52 |
| 336 | 20231026 | 131100 | 3037657970 | 13160 | 13170 | 13170 | 13160 | 30 |
| 337 | 20231026 | 131000 | 3037263010 | 13170 | 13160 | 13170 | 13160 | 26 |
| 338 | 20231026 | 130900 | 3036920840 | 13160 | 13170 | 13170 | 13160 | 206 |
| 339 | 20231026 | 130800 | 3034207890 | 13170 | 13170 | 13170 | 13160 | 2019 |
| 340 | 20231026 | 130700 | 3007617880 | 13170 | 13180 | 13180 | 13170 | 2 |
| 341 | 20231026 | 130600 | 3007591530 | 13170 | 13180 | 13180 | 13170 | 53 |
| 342 | 20231026 | 130500 | 3006893220 | 13180 | 13180 | 13180 | 13170 | 588 |
| 343 | 20231026 | 130400 | 2999148410 | 13180 | 13180 | 13180 | 13180 | 283 |
| 344 | 20231026 | 130300 | 2995418470 | 13180 | 13180 | 13180 | 13170 | 187 |
| 345 | 20231026 | 130200 | 2992953910 | 13170 | 13170 | 13180 | 13170 | 53 |
| 346 | 20231026 | 130100 | 2992255880 | 13170 | 13170 | 13170 | 13170 | 34 |
| 347 | 20231026 | 130000 | 2991808100 | 13170 | 13170 | 13170 | 13170 | 499 |
| 348 | 20231026 | 125900 | 2985236270 | 13160 | 13170 | 13180 | 13160 | 702 |
| 349 | 20231026 | 125800 | 2975986320 | 13170 | 13170 | 13180 | 13160 | 868 |
| 350 | 20231026 | 125700 | 2964554720 | 13170 | 13160 | 13170 | 13160 | 240 |
| 351 | 20231026 | 125600 | 2961394270 | 13170 | 13160 | 13170 | 13160 | 143 |
| 352 | 20231026 | 125500 | 2959512140 | 13160 | 13160 | 13160 | 13160 | 52 |
| 353 | 20231026 | 125400 | 2958827820 | 13160 | 13160 | 13160 | 13160 | 62 |
| 354 | 20231026 | 125300 | 2958011900 | 13160 | 13160 | 13170 | 13160 | 373 |
| 355 | 20231026 | 125200 | 2953101080 | 13170 | 13150 | 13170 | 13150 | 1087 |
| 356 | 20231026 | 125100 | 2938795470 | 13150 | 13150 | 13160 | 13150 | 189 |
| 357 | 20231026 | 125000 | 2936308750 | 13160 | 13150 | 13160 | 13150 | 206 |
| 358 | 20231026 | 124900 | 2933598660 | 13150 | 13150 | 13150 | 13150 | 54 |
| 359 | 20231026 | 124800 | 2932888560 | 13150 | 13160 | 13160 | 13150 | 44 |
| 360 | 20231026 | 124700 | 2932309820 | 13150 | 13150 | 13160 | 13150 | 141 |
| 361 | 20231026 | 124600 | 2930454300 | 13150 | 13160 | 13160 | 13150 | 17 |
| 362 | 20231026 | 124500 | 2930230680 | 13150 | 13160 | 13160 | 13150 | 29 |
| 363 | 20231026 | 124400 | 2929849260 | 13150 | 13160 | 13160 | 13150 | 237 |
| 364 | 20231026 | 124300 | 2926731380 | 13150 | 13160 | 13160 | 13150 | 67 |
| 365 | 20231026 | 124200 | 2925849720 | 13160 | 13180 | 13180 | 13150 | 979 |
| 366 | 20231026 | 124100 | 2912959670 | 13180 | 13170 | 13180 | 13170 | 282 |
| 367 | 20231026 | 124000 | 2909244620 | 13170 | 13180 | 13180 | 13170 | 117 |
| 368 | 20231026 | 123900 | 2907702870 | 13180 | 13170 | 13180 | 13170 | 128 |
| 369 | 20231026 | 123800 | 2906015890 | 13180 | 13170 | 13180 | 13170 | 346 |
| 370 | 20231026 | 123700 | 2901458290 | 13170 | 13160 | 13170 | 13160 | 39 |
| 371 | 20231026 | 123600 | 2900944960 | 13170 | 13170 | 13170 | 13160 | 336 |
| 372 | 20231026 | 123500 | 2896521510 | 13160 | 13170 | 13170 | 13160 | 103 |
| 373 | 20231026 | 123400 | 2895165430 | 13160 | 13160 | 13160 | 13150 | 160 |
| 374 | 20231026 | 123300 | 2893059860 | 13160 | 13140 | 13160 | 13130 | 1017 |
| 375 | 20231026 | 123200 | 2879683400 | 13140 | 13140 | 13140 | 13140 | 16 |
| 376 | 20231026 | 123100 | 2879473160 | 13130 | 13140 | 13140 | 13130 | 295 |
| 377 | 20231026 | 123000 | 2875597080 | 13140 | 13130 | 13140 | 13130 | 547 |
| 378 | 20231026 | 122900 | 2868411940 | 13130 | 13130 | 13130 | 13120 | 898 |
| 379 | 20231026 | 122800 | 2856621290 | 13120 | 13120 | 13130 | 13120 | 190 |
| 380 | 20231026 | 122700 | 2854126910 | 13130 | 13120 | 13130 | 13110 | 1088 |
| 381 | 20231026 | 122600 | 2839852340 | 13110 | 13110 | 13120 | 13110 | 135 |
| 382 | 20231026 | 122500 | 2838082450 | 13110 | 13110 | 13120 | 13110 | 150 |
| 383 | 20231026 | 122400 | 2836115850 | 13110 | 13110 | 13120 | 13110 | 1161 |
| 384 | 20231026 | 122300 | 2820894700 | 13110 | 13120 | 13120 | 13110 | 180 |
| 385 | 20231026 | 122200 | 2818533820 | 13120 | 13120 | 13130 | 13110 | 4375 |
| 386 | 20231026 | 122100 | 2761144020 | 13120 | 13130 | 13130 | 13120 | 377 |
| 387 | 20231026 | 122000 | 2756196760 | 13130 | 13130 | 13130 | 13120 | 405 |
| 388 | 20231026 | 121900 | 2750882970 | 13130 | 13120 | 13130 | 13120 | 66 |
| 389 | 20231026 | 121800 | 2750016570 | 13120 | 13140 | 13140 | 13120 | 8002 |
| 390 | 20231026 | 121700 | 2644914230 | 13150 | 13140 | 13150 | 13140 | 49 |
| 391 | 20231026 | 121600 | 2644270090 | 13150 | 13150 | 13150 | 13140 | 39 |
| 392 | 20231026 | 121500 | 2643757280 | 13140 | 13150 | 13150 | 13140 | 1187 |
| 393 | 20231026 | 121400 | 2628151330 | 13150 | 13160 | 13160 | 13150 | 86 |
| 394 | 20231026 | 121300 | 2627020420 | 13160 | 13150 | 13160 | 13150 | 336 |
| 395 | 20231026 | 121200 | 2622602010 | 13150 | 13160 | 13160 | 13140 | 291 |
| 396 | 20231026 | 121100 | 2618776850 | 13160 | 13160 | 13160 | 13150 | 1093 |
| 397 | 20231026 | 121000 | 2604403230 | 13160 | 13150 | 13160 | 13150 | 826 |
| 398 | 20231026 | 120900 | 2593533450 | 13150 | 13160 | 13160 | 13150 | 77 |
| 399 | 20231026 | 120800 | 2592520850 | 13150 | 13150 | 13150 | 13150 | 1365 |
| 400 | 20231026 | 120700 | 2574571100 | 13150 | 13160 | 13160 | 13150 | 15 |
| 401 | 20231026 | 120600 | 2574373840 | 13160 | 13150 | 13160 | 13150 | 507 |
| 402 | 20231026 | 120500 | 2567704840 | 13150 | 13150 | 13160 | 13150 | 107 |
| 403 | 20231026 | 120400 | 2566297760 | 13160 | 13160 | 13160 | 13150 | 291 |
| 404 | 20231026 | 120300 | 2562470780 | 13160 | 13150 | 13160 | 13150 | 171 |
| 405 | 20231026 | 120200 | 2560221030 | 13160 | 13150 | 13160 | 13150 | 742 |
| 406 | 20231026 | 120100 | 2550463710 | 13150 | 13150 | 13150 | 13140 | 60 |
| 407 | 20231026 | 120000 | 2549674900 | 13150 | 13140 | 13150 | 13140 | 141 |
| 408 | 20231026 | 115900 | 2547820830 | 13140 | 13150 | 13150 | 13140 | 166 |
| 409 | 20231026 | 115800 | 2545638260 | 13150 | 13150 | 13150 | 13140 | 151 |
| 410 | 20231026 | 115700 | 2543652690 | 13140 | 13150 | 13150 | 13140 | 747 |
| 411 | 20231026 | 115600 | 2533830190 | 13140 | 13160 | 13160 | 13140 | 2748 |
| 412 | 20231026 | 115500 | 2497695470 | 13160 | 13150 | 13160 | 13150 | 136 |
| 413 | 20231026 | 115400 | 2495905830 | 13160 | 13160 | 13160 | 13150 | 1793 |
| 414 | 20231026 | 115300 | 2472310260 | 13160 | 13170 | 13170 | 13160 | 104 |
| 415 | 20231026 | 115200 | 2470941040 | 13170 | 13170 | 13170 | 13160 | 137 |
| 416 | 20231026 | 115100 | 2469136870 | 13170 | 13160 | 13170 | 13160 | 146 |
| 417 | 20231026 | 115000 | 2467214230 | 13170 | 13170 | 13170 | 13150 | 1703 |
| 418 | 20231026 | 114900 | 2444806320 | 13170 | 13170 | 13170 | 13160 | 856 |
| 419 | 20231026 | 114800 | 2433532940 | 13180 | 13180 | 13180 | 13170 | 184 |
| 420 | 20231026 | 114700 | 2431109520 | 13170 | 13180 | 13180 | 13170 | 28 |
| 421 | 20231026 | 114600 | 2430740690 | 13170 | 13170 | 13180 | 13170 | 767 |
| 422 | 20231026 | 114500 | 2420639290 | 13160 | 13170 | 13170 | 13160 | 432 |
| 423 | 20231026 | 114400 | 2414951160 | 13170 | 13170 | 13170 | 13160 | 1343 |
| 424 | 20231026 | 114300 | 2397265990 | 13160 | 13160 | 13170 | 13160 | 149 |
| 425 | 20231026 | 114200 | 2395305130 | 13170 | 13170 | 13170 | 13160 | 138 |
| 426 | 20231026 | 114100 | 2393487820 | 13170 | 13170 | 13170 | 13160 | 849 |
| 427 | 20231026 | 114000 | 2382306640 | 13170 | 13170 | 13180 | 13160 | 796 |
| 428 | 20231026 | 113900 | 2371823380 | 13170 | 13160 | 13170 | 13160 | 1000 |
| 429 | 20231026 | 113800 | 2358654190 | 13170 | 13170 | 13170 | 13160 | 122 |
| 430 | 20231026 | 113700 | 2357047590 | 13170 | 13160 | 13170 | 13160 | 358 |
| 431 | 20231026 | 113600 | 2352333280 | 13160 | 13160 | 13170 | 13160 | 1316 |
| 432 | 20231026 | 113500 | 2335014550 | 13150 | 13150 | 13160 | 13150 | 99 |
| 433 | 20231026 | 113400 | 2333712690 | 13160 | 13160 | 13160 | 13150 | 58 |
| 434 | 20231026 | 113300 | 2332949590 | 13160 | 13160 | 13160 | 13150 | 52 |
| 435 | 20231026 | 113200 | 2332265660 | 13160 | 13160 | 13160 | 13150 | 39 |
| 436 | 20231026 | 113100 | 2331752450 | 13150 | 13150 | 13160 | 13150 | 613 |
| 437 | 20231026 | 113000 | 2323690730 | 13160 | 13160 | 13160 | 13150 | 316 |
| 438 | 20231026 | 112900 | 2319532780 | 13160 | 13160 | 13160 | 13150 | 649 |
| 439 | 20231026 | 112800 | 2310997770 | 13160 | 13170 | 13180 | 13160 | 1024 |
| 440 | 20231026 | 112700 | 2297517800 | 13170 | 13170 | 13180 | 13170 | 12 |
| 441 | 20231026 | 112600 | 2297359750 | 13170 | 13170 | 13170 | 13160 | 560 |
| 442 | 20231026 | 112500 | 2289984580 | 13170 | 13170 | 13180 | 13170 | 886 |
| 443 | 20231026 | 112400 | 2278315890 | 13170 | 13160 | 13170 | 13160 | 1004 |
| 444 | 20231026 | 112300 | 2265096380 | 13160 | 13160 | 13170 | 13160 | 2041 |
| 445 | 20231026 | 112200 | 2238236310 | 13170 | 13170 | 13170 | 13160 | 140 |
| 446 | 20231026 | 112100 | 2236393260 | 13170 | 13180 | 13180 | 13160 | 1150 |
| 447 | 20231026 | 112000 | 2221239800 | 13180 | 13180 | 13190 | 13180 | 111 |
| 448 | 20231026 | 111900 | 2219776740 | 13190 | 13190 | 13190 | 13180 | 409 |
| 449 | 20231026 | 111800 | 2214382090 | 13180 | 13190 | 13190 | 13180 | 294 |
| 450 | 20231026 | 111700 | 2210504330 | 13190 | 13200 | 13210 | 13180 | 7278 |
| 451 | 20231026 | 111600 | 2114442530 | 13200 | 13220 | 13220 | 13200 | 2786 |
| 452 | 20231026 | 111500 | 2077640040 | 13220 | 13210 | 13220 | 13210 | 232 |
| 453 | 20231026 | 111400 | 2074575050 | 13210 | 13210 | 13220 | 13210 | 724 |
| 454 | 20231026 | 111300 | 2065010950 | 13210 | 13250 | 13250 | 13210 | 3360 |
| 455 | 20231026 | 111200 | 2020553260 | 13240 | 13240 | 13250 | 13240 | 51 |
| 456 | 20231026 | 111100 | 2019877810 | 13240 | 13240 | 13250 | 13240 | 188 |
| 457 | 20231026 | 111000 | 2017388630 | 13240 | 13240 | 13240 | 13240 | 69 |
| 458 | 20231026 | 110900 | 2016475070 | 13250 | 13240 | 13250 | 13240 | 130 |
| 459 | 20231026 | 110800 | 2014753850 | 13240 | 13240 | 13250 | 13240 | 150 |
| 460 | 20231026 | 110700 | 2012767780 | 13250 | 13250 | 13250 | 13240 | 1330 |
| 461 | 20231026 | 110600 | 1995157930 | 13250 | 13260 | 13260 | 13250 | 36 |
| 462 | 20231026 | 110500 | 1994680860 | 13250 | 13250 | 13260 | 13240 | 1303 |
| 463 | 20231026 | 110400 | 1977416980 | 13240 | 13250 | 13260 | 13240 | 1450 |
| 464 | 20231026 | 110300 | 1958205710 | 13250 | 13260 | 13260 | 13250 | 230 |
| 465 | 20231026 | 110200 | 1955158200 | 13260 | 13280 | 13280 | 13250 | 1560 |
| 466 | 20231026 | 110100 | 1934459480 | 13280 | 13280 | 13290 | 13280 | 38 |
| 467 | 20231026 | 110000 | 1933954790 | 13280 | 13290 | 13290 | 13280 | 7 |
| 468 | 20231026 | 105900 | 1933861770 | 13280 | 13290 | 13290 | 13280 | 554 |
| 469 | 20231026 | 105800 | 1926504630 | 13290 | 13280 | 13290 | 13280 | 191 |
| 470 | 20231026 | 105700 | 1923966750 | 13290 | 13280 | 13290 | 13280 | 312 |
| 471 | 20231026 | 105600 | 1919822270 | 13290 | 13290 | 13290 | 13290 | 15 |
| 472 | 20231026 | 105500 | 1919622920 | 13280 | 13290 | 13290 | 13280 | 302 |
| 473 | 20231026 | 105400 | 1915611050 | 13290 | 13290 | 13290 | 13280 | 687 |
| 474 | 20231026 | 105300 | 1906480850 | 13290 | 13300 | 13300 | 13290 | 1530 |
| 475 | 20231026 | 105200 | 1886145970 | 13300 | 13310 | 13310 | 13300 | 730 |
| 476 | 20231026 | 105100 | 1876436960 | 13320 | 13340 | 13340 | 13310 | 3264 |
| 477 | 20231026 | 105000 | 1832934430 | 13330 | 13350 | 13350 | 13330 | 352 |
| 478 | 20231026 | 104900 | 1828237810 | 13340 | 13350 | 13350 | 13340 | 748 |
| 479 | 20231026 | 104800 | 1818258900 | 13350 | 13340 | 13350 | 13340 | 40 |
| 480 | 20231026 | 104700 | 1817725290 | 13340 | 13340 | 13340 | 13340 | 452 |
| 481 | 20231026 | 104600 | 1811695610 | 13350 | 13350 | 13350 | 13350 | 157 |
| 482 | 20231026 | 104500 | 1809599660 | 13350 | 13340 | 13350 | 13330 | 1150 |
| 483 | 20231026 | 104400 | 1794257540 | 13330 | 13330 | 13330 | 13330 | 93 |
| 484 | 20231026 | 104300 | 1793017850 | 13340 | 13340 | 13350 | 13340 | 281 |
| 485 | 20231026 | 104200 | 1789268310 | 13330 | 13330 | 13350 | 13330 | 322 |
| 486 | 20231026 | 104100 | 1784972760 | 13330 | 13340 | 13340 | 13330 | 839 |
| 487 | 20231026 | 104000 | 1773785500 | 13340 | 13330 | 13340 | 13330 | 219 |
| 488 | 20231026 | 103900 | 1770865290 | 13340 | 13330 | 13340 | 13330 | 100 |
| 489 | 20231026 | 103800 | 1769532280 | 13350 | 13330 | 13350 | 13330 | 177 |
| 490 | 20231026 | 103700 | 1767170830 | 13330 | 13330 | 13330 | 13330 | 10 |
| 491 | 20231026 | 103600 | 1767037530 | 13330 | 13340 | 13340 | 13330 | 136 |
| 492 | 20231026 | 103500 | 1765223360 | 13350 | 13320 | 13350 | 13300 | 952 |
| 493 | 20231026 | 103400 | 1752533940 | 13320 | 13310 | 13320 | 13300 | 399 |
| 494 | 20231026 | 103300 | 1747219670 | 13310 | 13270 | 13310 | 13270 | 3135 |
| 495 | 20231026 | 103200 | 1705564470 | 13260 | 13320 | 13320 | 13260 | 1648 |
| 496 | 20231026 | 103100 | 1683649120 | 13310 | 13270 | 13310 | 13270 | 2636 |
| 497 | 20231026 | 103000 | 1648613020 | 13270 | 13270 | 13270 | 13260 | 630 |
| 498 | 20231026 | 102900 | 1640259160 | 13270 | 13270 | 13270 | 13270 | 365 |
| 499 | 20231026 | 102800 | 1635415610 | 13270 | 13270 | 13270 | 13260 | 531 |
| 500 | 20231026 | 102700 | 1628371340 | 13260 | 13280 | 13280 | 13260 | 889 |
| 501 | 20231026 | 102600 | 1616574650 | 13280 | 13280 | 13280 | 13280 | 100 |
| 502 | 20231026 | 102500 | 1615246650 | 13270 | 13290 | 13290 | 13270 | 13 |
| 503 | 20231026 | 102400 | 1615073900 | 13290 | 13290 | 13290 | 13270 | 7 |
| 504 | 20231026 | 102300 | 1614980910 | 13290 | 13280 | 13290 | 13280 | 1048 |
| 505 | 20231026 | 102200 | 1601062660 | 13280 | 13290 | 13290 | 13280 | 67 |
| 506 | 20231026 | 102100 | 1600172240 | 13290 | 13290 | 13290 | 13290 | 20 |
| 507 | 20231026 | 102000 | 1599906440 | 13290 | 13300 | 13300 | 13290 | 128 |
| 508 | 20231026 | 101900 | 1598204350 | 13300 | 13270 | 13300 | 13260 | 1288 |
| 509 | 20231026 | 101800 | 1581100740 | 13260 | 13260 | 13260 | 13260 | 416 |
| 510 | 20231026 | 101700 | 1575584580 | 13260 | 13260 | 13260 | 13250 | 223 |
| 511 | 20231026 | 101600 | 1572627610 | 13260 | 13260 | 13260 | 13250 | 976 |
| 512 | 20231026 | 101500 | 1559685870 | 13250 | 13260 | 13260 | 13250 | 933 |
| 513 | 20231026 | 101400 | 1547320680 | 13260 | 13270 | 13270 | 13260 | 2966 |
| 514 | 20231026 | 101300 | 1507983970 | 13270 | 13280 | 13280 | 13270 | 1037 |
| 515 | 20231026 | 101200 | 1494222420 | 13280 | 13280 | 13280 | 13270 | 628 |
| 516 | 20231026 | 101100 | 1485884010 | 13280 | 13280 | 13280 | 13270 | 661 |
| 517 | 20231026 | 101000 | 1477107480 | 13280 | 13290 | 13290 | 13280 | 1409 |
| 518 | 20231026 | 100900 | 1458393230 | 13290 | 13280 | 13290 | 13280 | 278 |
| 519 | 20231026 | 100800 | 1454701380 | 13280 | 13270 | 13280 | 13270 | 1496 |
| 520 | 20231026 | 100700 | 1434848460 | 13260 | 13270 | 13270 | 13260 | 300 |
| 521 | 20231026 | 100600 | 1430868580 | 13260 | 13250 | 13260 | 13240 | 2435 |
| 522 | 20231026 | 100500 | 1398601890 | 13250 | 13250 | 13250 | 13240 | 334 |
| 523 | 20231026 | 100400 | 1394177750 | 13250 | 13280 | 13280 | 13250 | 3657 |
| 524 | 20231026 | 100300 | 1345679420 | 13280 | 13290 | 13290 | 13280 | 429 |
| 525 | 20231026 | 100200 | 1339981080 | 13290 | 13290 | 13290 | 13290 | 793 |
| 526 | 20231026 | 100100 | 1329442110 | 13290 | 13290 | 13300 | 13290 | 206 |
| 527 | 20231026 | 100000 | 1326704250 | 13290 | 13300 | 13300 | 13290 | 103 |
| 528 | 20231026 | 095900 | 1325334930 | 13300 | 13300 | 13300 | 13290 | 168 |
| 529 | 20231026 | 095800 | 1323100950 | 13300 | 13310 | 13310 | 13300 | 206 |
| 530 | 20231026 | 095700 | 1320360910 | 13310 | 13300 | 13310 | 13300 | 456 |
| 531 | 20231026 | 095600 | 1314296010 | 13300 | 13300 | 13300 | 13300 | 498 |
| 532 | 20231026 | 095500 | 1307672610 | 13310 | 13330 | 13330 | 13310 | 1022 |
| 533 | 20231026 | 095400 | 1294058200 | 13330 | 13340 | 13340 | 13330 | 1186 |
| 534 | 20231026 | 095300 | 1278248810 | 13330 | 13330 | 13330 | 13330 | 290 |
| 535 | 20231026 | 095200 | 1274383110 | 13330 | 13370 | 13370 | 13330 | 2441 |
| 536 | 20231026 | 095100 | 1241778850 | 13360 | 13370 | 13380 | 13360 | 275 |
| 537 | 20231026 | 095000 | 1238102100 | 13370 | 13340 | 13370 | 13340 | 798 |
| 538 | 20231026 | 094900 | 1227445410 | 13340 | 13330 | 13340 | 13320 | 4232 |
| 539 | 20231026 | 094800 | 1171035990 | 13330 | 13340 | 13340 | 13330 | 945 |
| 540 | 20231026 | 094700 | 1158433820 | 13340 | 13350 | 13350 | 13340 | 7 |
| 541 | 20231026 | 094600 | 1158340380 | 13350 | 13350 | 13350 | 13340 | 1027 |
| 542 | 20231026 | 094500 | 1144630290 | 13350 | 13380 | 13380 | 13350 | 1223 |
| 543 | 20231026 | 094400 | 1128279150 | 13370 | 13390 | 13390 | 13370 | 123 |
| 544 | 20231026 | 094300 | 1126634400 | 13360 | 13360 | 13360 | 13360 | 357 |
| 545 | 20231026 | 094200 | 1121864880 | 13370 | 13420 | 13420 | 13370 | 745 |
| 546 | 20231026 | 094100 | 1111888870 | 13410 | 13420 | 13420 | 13410 | 1124 |
| 547 | 20231026 | 094000 | 1096815830 | 13420 | 13410 | 13420 | 13390 | 454 |
| 548 | 20231026 | 093900 | 1090731470 | 13410 | 13400 | 13410 | 13400 | 195 |
| 549 | 20231026 | 093800 | 1088118320 | 13410 | 13380 | 13430 | 13380 | 4012 |
| 550 | 20231026 | 093700 | 1034328930 | 13380 | 13380 | 13390 | 13380 | 631 |
| 551 | 20231026 | 093600 | 1025886040 | 13380 | 13360 | 13380 | 13350 | 1240 |
| 552 | 20231026 | 093500 | 1009311880 | 13370 | 13400 | 13400 | 13370 | 521 |
| 553 | 20231026 | 093400 | 1002339750 | 13400 | 13390 | 13410 | 13380 | 312 |
| 554 | 20231026 | 093300 | 998160190 | 13400 | 13400 | 13430 | 13390 | 1899 |
| 555 | 20231026 | 093200 | 972710840 | 13410 | 13400 | 13410 | 13390 | 412 |
| 556 | 20231026 | 093100 | 967191250 | 13390 | 13390 | 13400 | 13390 | 1301 |
| 557 | 20231026 | 093000 | 949767020 | 13400 | 13370 | 13400 | 13370 | 1193 |
| 558 | 20231026 | 092900 | 933799730 | 13380 | 13390 | 13390 | 13370 | 469 |
| 559 | 20231026 | 092800 | 927526230 | 13390 | 13380 | 13390 | 13360 | 676 |
| 560 | 20231026 | 092700 | 918484050 | 13370 | 13350 | 13370 | 13350 | 2928 |
| 561 | 20231026 | 092600 | 879383170 | 13340 | 13340 | 13350 | 13330 | 1645 |
| 562 | 20231026 | 092500 | 857437380 | 13340 | 13320 | 13350 | 13320 | 1942 |
| 563 | 20231026 | 092400 | 831536860 | 13320 | 13330 | 13330 | 13310 | 286 |
| 564 | 20231026 | 092300 | 827728930 | 13330 | 13330 | 13330 | 13320 | 395 |
| 565 | 20231026 | 092200 | 822465170 | 13330 | 13340 | 13350 | 13320 | 876 |
| 566 | 20231026 | 092100 | 810788210 | 13350 | 13350 | 13350 | 13330 | 253 |
| 567 | 20231026 | 092000 | 807412150 | 13350 | 13340 | 13370 | 13340 | 1956 |
| 568 | 20231026 | 091900 | 781292360 | 13350 | 13340 | 13360 | 13320 | 731 |
| 569 | 20231026 | 091800 | 771540480 | 13340 | 13300 | 13340 | 13300 | 1509 |
| 570 | 20231026 | 091700 | 751438050 | 13300 | 13290 | 13300 | 13280 | 271 |
| 571 | 20231026 | 091600 | 747836030 | 13300 | 13270 | 13320 | 13270 | 1337 |
| 572 | 20231026 | 091500 | 730070450 | 13270 | 13260 | 13270 | 13260 | 371 |
| 573 | 20231026 | 091400 | 725148860 | 13270 | 13250 | 13280 | 13240 | 2587 |
| 574 | 20231026 | 091300 | 690864300 | 13250 | 13250 | 13250 | 13240 | 2067 |
| 575 | 20231026 | 091200 | 663493150 | 13250 | 13240 | 13250 | 13230 | 959 |
| 576 | 20231026 | 091100 | 650795610 | 13240 | 13290 | 13290 | 13230 | 13607 |
| 577 | 20231026 | 091000 | 470444350 | 13290 | 13330 | 13330 | 13280 | 2206 |
| 578 | 20231026 | 090900 | 441096910 | 13330 | 13310 | 13340 | 13310 | 3021 |
| 579 | 20231026 | 090800 | 400874420 | 13310 | 13300 | 13310 | 13290 | 2600 |
| 580 | 20231026 | 090700 | 366293710 | 13310 | 13300 | 13340 | 13300 | 3404 |
| 581 | 20231026 | 090600 | 320973330 | 13300 | 13320 | 13320 | 13300 | 1523 |
| 582 | 20231026 | 090500 | 300702080 | 13310 | 13300 | 13330 | 13290 | 2788 |
| 583 | 20231026 | 090400 | 263607720 | 13300 | 13330 | 13340 | 13290 | 1363 |
| 584 | 20231026 | 090300 | 245470310 | 13330 | 13330 | 13330 | 13300 | 3261 |
| 585 | 20231026 | 090200 | 202061100 | 13330 | 13320 | 13350 | 13310 | 3076 |
| 586 | 20231026 | 090100 | 161090320 | 13310 | 13350 | 13400 | 13300 | 5255 |
| 587 | 20231026 | 090000 | 90953580 | 13350 | 13420 | 13420 | 13330 | 6789 |