32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 184700 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 90901 |
| 3 | 20231106 | 184600 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 4 | 20231106 | 184500 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 5 | 20231106 | 184400 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 6 | 20231106 | 184300 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 7 | 20231106 | 184200 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 8 | 20231106 | 184100 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 9 | 20231106 | 184000 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 10 | 20231106 | 183900 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 11 | 20231106 | 183800 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 12 | 20231106 | 183700 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 13 | 20231106 | 183600 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 14 | 20231106 | 183500 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 15 | 20231106 | 183400 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 16 | 20231106 | 183300 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 17 | 20231106 | 183200 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 18 | 20231106 | 183100 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 19 | 20231106 | 183000 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 20 | 20231106 | 182900 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 21 | 20231106 | 182800 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 22 | 20231106 | 182700 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 23 | 20231106 | 182600 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 24 | 20231106 | 182500 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 25 | 20231106 | 182400 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 26 | 20231106 | 182300 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 27 | 20231106 | 182200 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 28 | 20231106 | 182100 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 29 | 20231106 | 182000 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 30 | 20231106 | 181900 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 31 | 20231106 | 181800 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 32 | 20231106 | 181700 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 90901 |
| 33 | 20231106 | 181600 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 34 | 20231106 | 181500 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 35 | 20231106 | 181400 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 36 | 20231106 | 181300 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 37 | 20231106 | 181200 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 38 | 20231106 | 181100 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 39 | 20231106 | 181000 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 40 | 20231106 | 180900 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 41 | 20231106 | 180800 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 42 | 20231106 | 180700 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 43 | 20231106 | 180600 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 44 | 20231106 | 180500 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 45 | 20231106 | 180400 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 46 | 20231106 | 180300 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 47 | 20231106 | 180200 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 48 | 20231106 | 180100 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 49 | 20231106 | 180000 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 50 | 20231106 | 175900 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 51 | 20231106 | 175800 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 52 | 20231106 | 175700 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 53 | 20231106 | 175600 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 54 | 20231106 | 175500 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 55 | 20231106 | 175400 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 56 | 20231106 | 175300 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 57 | 20231106 | 175200 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 58 | 20231106 | 175100 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 59 | 20231106 | 175000 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 60 | 20231106 | 174900 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 61 | 20231106 | 174800 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 62 | 20231106 | 174700 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 90901 |
| 63 | 20231106 | 174600 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 64 | 20231106 | 174500 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 65 | 20231106 | 174400 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 66 | 20231106 | 174300 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 67 | 20231106 | 174200 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 68 | 20231106 | 174100 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 69 | 20231106 | 174000 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 70 | 20231106 | 173900 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 71 | 20231106 | 173800 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 72 | 20231106 | 173700 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 73 | 20231106 | 173600 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 74 | 20231106 | 173500 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 75 | 20231106 | 173400 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 76 | 20231106 | 173300 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 77 | 20231106 | 173200 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 78 | 20231106 | 173100 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 79 | 20231106 | 173000 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 80 | 20231106 | 172900 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 81 | 20231106 | 172800 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 82 | 20231106 | 172700 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 83 | 20231106 | 172600 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 84 | 20231106 | 172500 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 85 | 20231106 | 172400 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 86 | 20231106 | 172300 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 87 | 20231106 | 172200 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 88 | 20231106 | 172100 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 89 | 20231106 | 172000 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 90 | 20231106 | 171900 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 91 | 20231106 | 171800 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 92 | 20231106 | 171700 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 90901 |
| 93 | 20231106 | 171600 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 94 | 20231106 | 171500 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 95 | 20231106 | 171400 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 96 | 20231106 | 171300 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 97 | 20231106 | 171200 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 98 | 20231106 | 171100 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 99 | 20231106 | 171000 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 100 | 20231106 | 170900 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 101 | 20231106 | 170800 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 102 | 20231106 | 170700 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 103 | 20231106 | 170600 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 104 | 20231106 | 170500 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 105 | 20231106 | 170400 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 106 | 20231106 | 170300 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 107 | 20231106 | 170200 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 108 | 20231106 | 170100 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 109 | 20231106 | 170000 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 110 | 20231106 | 165900 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 111 | 20231106 | 165800 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 112 | 20231106 | 165700 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 113 | 20231106 | 165600 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 114 | 20231106 | 165500 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 115 | 20231106 | 165400 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 116 | 20231106 | 165300 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 117 | 20231106 | 165200 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 118 | 20231106 | 165100 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 119 | 20231106 | 165000 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 120 | 20231106 | 164900 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 121 | 20231106 | 164800 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 122 | 20231106 | 164700 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 90901 |
| 123 | 20231106 | 164600 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 124 | 20231106 | 164500 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 125 | 20231106 | 164400 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 126 | 20231106 | 164300 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 127 | 20231106 | 164200 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 128 | 20231106 | 164100 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 129 | 20231106 | 164000 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 130 | 20231106 | 163900 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 131 | 20231106 | 163800 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 132 | 20231106 | 163700 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 133 | 20231106 | 163600 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 134 | 20231106 | 163500 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 135 | 20231106 | 163400 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 136 | 20231106 | 163300 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 137 | 20231106 | 163200 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 138 | 20231106 | 163100 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 139 | 20231106 | 163000 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 140 | 20231106 | 162900 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 141 | 20231106 | 162800 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 142 | 20231106 | 162700 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 143 | 20231106 | 162600 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 144 | 20231106 | 162500 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 145 | 20231106 | 162400 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 146 | 20231106 | 162300 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 147 | 20231106 | 162200 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 148 | 20231106 | 162100 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 149 | 20231106 | 162000 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 150 | 20231106 | 161900 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 151 | 20231106 | 161800 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 152 | 20231106 | 161700 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 90901 |
| 153 | 20231106 | 161600 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 154 | 20231106 | 161500 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 155 | 20231106 | 161400 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 156 | 20231106 | 161300 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 157 | 20231106 | 161200 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 158 | 20231106 | 161100 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 159 | 20231106 | 161000 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 160 | 20231106 | 160900 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 161 | 20231106 | 160800 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 162 | 20231106 | 160700 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 163 | 20231106 | 160600 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 164 | 20231106 | 160500 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 165 | 20231106 | 160400 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 166 | 20231106 | 160300 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 167 | 20231106 | 160200 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 168 | 20231106 | 160100 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 169 | 20231106 | 160000 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 170 | 20231106 | 155900 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 171 | 20231106 | 155800 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 172 | 20231106 | 155700 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 173 | 20231106 | 155600 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 174 | 20231106 | 155500 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 175 | 20231106 | 155400 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 176 | 20231106 | 155300 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 177 | 20231106 | 155200 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 178 | 20231106 | 155100 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 179 | 20231106 | 155000 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 180 | 20231106 | 154900 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 181 | 20231106 | 154800 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 182 | 20231106 | 154700 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 90901 |
| 183 | 20231106 | 154600 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 184 | 20231106 | 154500 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 185 | 20231106 | 154400 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 186 | 20231106 | 154300 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 187 | 20231106 | 154200 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 188 | 20231106 | 154100 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 189 | 20231106 | 154000 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 190 | 20231106 | 153900 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 191 | 20231106 | 153800 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 192 | 20231106 | 153700 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 193 | 20231106 | 153600 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 194 | 20231106 | 153500 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 195 | 20231106 | 153400 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 196 | 20231106 | 153300 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 197 | 20231106 | 153200 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 198 | 20231106 | 153100 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 0 |
| 199 | 20231106 | 153000 | 9533656390 | 14140 | 14140 | 14140 | 14140 | 90901 |
| 200 | 20231106 | 152900 | 8248316250 | 14010 | 14010 | 14010 | 14010 | 0 |
| 201 | 20231106 | 152800 | 8248316250 | 14010 | 14010 | 14010 | 14010 | 0 |
| 202 | 20231106 | 152700 | 8248316250 | 14010 | 14010 | 14010 | 14010 | 0 |
| 203 | 20231106 | 152600 | 8248316250 | 14010 | 14010 | 14010 | 14010 | 0 |
| 204 | 20231106 | 152500 | 8248316250 | 14010 | 14010 | 14010 | 14010 | 0 |
| 205 | 20231106 | 152400 | 8248316250 | 14010 | 14010 | 14010 | 14010 | 0 |
| 206 | 20231106 | 152300 | 8248316250 | 14010 | 14010 | 14010 | 14010 | 0 |
| 207 | 20231106 | 152200 | 8248316250 | 14010 | 14010 | 14010 | 14010 | 0 |
| 208 | 20231106 | 152100 | 8248316250 | 14010 | 14010 | 14010 | 14010 | 0 |
| 209 | 20231106 | 152000 | 8248316250 | 14010 | 14010 | 14010 | 14010 | 0 |
| 210 | 20231106 | 151900 | 8248316250 | 14010 | 14030 | 14030 | 14010 | 5065 |
| 211 | 20231106 | 151800 | 8177298890 | 14020 | 14040 | 14040 | 14020 | 2702 |
| 212 | 20231106 | 151700 | 8139389050 | 14030 | 14040 | 14040 | 14030 | 903 |
| 213 | 20231106 | 151600 | 8126712720 | 14030 | 14030 | 14040 | 14020 | 3326 |
| 214 | 20231106 | 151500 | 8080039860 | 14030 | 14020 | 14030 | 14020 | 2720 |
| 215 | 20231106 | 151400 | 8041881500 | 14020 | 14020 | 14030 | 14020 | 4575 |
| 216 | 20231106 | 151300 | 7977707320 | 14020 | 14020 | 14030 | 14020 | 1619 |
| 217 | 20231106 | 151200 | 7954994850 | 14020 | 14020 | 14030 | 14020 | 1522 |
| 218 | 20231106 | 151100 | 7933641760 | 14020 | 14020 | 14020 | 14010 | 7066 |
| 219 | 20231106 | 151000 | 7834576710 | 14020 | 14020 | 14020 | 14010 | 718 |
| 220 | 20231106 | 150900 | 7824512200 | 14010 | 14010 | 14020 | 14000 | 2207 |
| 221 | 20231106 | 150800 | 7793590370 | 14000 | 14010 | 14010 | 14000 | 2450 |
| 222 | 20231106 | 150700 | 7759266280 | 14010 | 14000 | 14010 | 14000 | 5604 |
| 223 | 20231106 | 150600 | 7680792470 | 14000 | 14000 | 14010 | 14000 | 1314 |
| 224 | 20231106 | 150500 | 7662389350 | 14010 | 13990 | 14010 | 13990 | 3693 |
| 225 | 20231106 | 150400 | 7610664890 | 13990 | 14000 | 14000 | 13990 | 1252 |
| 226 | 20231106 | 150300 | 7593137260 | 14000 | 14000 | 14000 | 13990 | 2773 |
| 227 | 20231106 | 150200 | 7554318640 | 13990 | 14000 | 14000 | 13990 | 470 |
| 228 | 20231106 | 150100 | 7547741510 | 13990 | 14000 | 14010 | 13990 | 4576 |
| 229 | 20231106 | 150000 | 7483673890 | 14010 | 14010 | 14010 | 13990 | 2386 |
| 230 | 20231106 | 145900 | 7450274460 | 14000 | 13990 | 14000 | 13980 | 16369 |
| 231 | 20231106 | 145800 | 7221126780 | 13990 | 13990 | 13990 | 13980 | 3137 |
| 232 | 20231106 | 145700 | 7177243330 | 13990 | 13980 | 13990 | 13980 | 1946 |
| 233 | 20231106 | 145600 | 7150022980 | 13980 | 13990 | 13990 | 13980 | 57 |
| 234 | 20231106 | 145500 | 7149225770 | 13980 | 13980 | 13990 | 13980 | 952 |
| 235 | 20231106 | 145400 | 7135912510 | 13990 | 13990 | 13990 | 13980 | 1070 |
| 236 | 20231106 | 145300 | 7120943930 | 13980 | 13980 | 13990 | 13980 | 2054 |
| 237 | 20231106 | 145200 | 7092210300 | 13980 | 13980 | 13990 | 13980 | 877 |
| 238 | 20231106 | 145100 | 7079941860 | 13980 | 13990 | 13990 | 13980 | 4965 |
| 239 | 20231106 | 145000 | 7010487870 | 13980 | 13980 | 13980 | 13970 | 6011 |
| 240 | 20231106 | 144900 | 6926454710 | 13980 | 13960 | 13980 | 13960 | 8234 |
| 241 | 20231106 | 144800 | 6811419330 | 13960 | 13930 | 13960 | 13930 | 7267 |
| 242 | 20231106 | 144700 | 6710076250 | 13920 | 13920 | 13940 | 13920 | 665 |
| 243 | 20231106 | 144600 | 6700812270 | 13920 | 13920 | 13930 | 13920 | 1740 |
| 244 | 20231106 | 144500 | 6676574300 | 13920 | 13920 | 13930 | 13920 | 61 |
| 245 | 20231106 | 144400 | 6675725130 | 13930 | 13920 | 13930 | 13920 | 255 |
| 246 | 20231106 | 144300 | 6672174630 | 13920 | 13920 | 13930 | 13920 | 734 |
| 247 | 20231106 | 144200 | 6661957170 | 13920 | 13920 | 13930 | 13920 | 317 |
| 248 | 20231106 | 144100 | 6657543340 | 13930 | 13910 | 13930 | 13910 | 764 |
| 249 | 20231106 | 144000 | 6646908420 | 13920 | 13910 | 13920 | 13910 | 863 |
| 250 | 20231106 | 143900 | 6634899040 | 13910 | 13920 | 13920 | 13910 | 297 |
| 251 | 20231106 | 143800 | 6630767660 | 13910 | 13910 | 13920 | 13910 | 144 |
| 252 | 20231106 | 143700 | 6628764460 | 13910 | 13900 | 13920 | 13900 | 634 |
| 253 | 20231106 | 143600 | 6619945550 | 13900 | 13900 | 13920 | 13900 | 721 |
| 254 | 20231106 | 143500 | 6609916970 | 13910 | 13910 | 13910 | 13900 | 1048 |
| 255 | 20231106 | 143400 | 6595341130 | 13900 | 13910 | 13910 | 13900 | 681 |
| 256 | 20231106 | 143300 | 6585868820 | 13910 | 13900 | 13910 | 13900 | 166 |
| 257 | 20231106 | 143200 | 6583559930 | 13900 | 13910 | 13910 | 13900 | 92 |
| 258 | 20231106 | 143100 | 6582280400 | 13900 | 13910 | 13910 | 13900 | 503 |
| 259 | 20231106 | 143000 | 6575286680 | 13910 | 13910 | 13910 | 13900 | 52 |
| 260 | 20231106 | 142900 | 6574563580 | 13900 | 13910 | 13920 | 13900 | 800 |
| 261 | 20231106 | 142800 | 6563435530 | 13910 | 13910 | 13910 | 13900 | 1222 |
| 262 | 20231106 | 142700 | 6546437730 | 13910 | 13900 | 13920 | 13900 | 590 |
| 263 | 20231106 | 142600 | 6538230930 | 13910 | 13910 | 13910 | 13900 | 614 |
| 264 | 20231106 | 142500 | 6529694890 | 13910 | 13900 | 13920 | 13900 | 834 |
| 265 | 20231106 | 142400 | 6518094090 | 13910 | 13910 | 13910 | 13900 | 1422 |
| 266 | 20231106 | 142300 | 6498315640 | 13900 | 13900 | 13910 | 13900 | 1447 |
| 267 | 20231106 | 142200 | 6478195730 | 13900 | 13910 | 13910 | 13900 | 146 |
| 268 | 20231106 | 142100 | 6476165610 | 13900 | 13910 | 13910 | 13900 | 241 |
| 269 | 20231106 | 142000 | 6472813690 | 13910 | 13900 | 13910 | 13900 | 96 |
| 270 | 20231106 | 141900 | 6471478790 | 13910 | 13920 | 13920 | 13910 | 1825 |
| 271 | 20231106 | 141800 | 6446090720 | 13910 | 13910 | 13920 | 13910 | 497 |
| 272 | 20231106 | 141700 | 6439177390 | 13910 | 13920 | 13920 | 13910 | 40 |
| 273 | 20231106 | 141600 | 6438620850 | 13910 | 13910 | 13920 | 13910 | 42 |
| 274 | 20231106 | 141500 | 6438036550 | 13910 | 13910 | 13920 | 13900 | 4109 |
| 275 | 20231106 | 141400 | 6380880890 | 13920 | 13920 | 13920 | 13910 | 260 |
| 276 | 20231106 | 141300 | 6377262900 | 13910 | 13910 | 13920 | 13910 | 424 |
| 277 | 20231106 | 141200 | 6371364960 | 13910 | 13920 | 13920 | 13910 | 312 |
| 278 | 20231106 | 141100 | 6367023120 | 13920 | 13910 | 13920 | 13910 | 186 |
| 279 | 20231106 | 141000 | 6364435050 | 13920 | 13930 | 13930 | 13920 | 1147 |
| 280 | 20231106 | 140900 | 6348468690 | 13920 | 13930 | 13930 | 13920 | 125 |
| 281 | 20231106 | 140800 | 6346728540 | 13930 | 13930 | 13930 | 13920 | 356 |
| 282 | 20231106 | 140700 | 6341769620 | 13930 | 13920 | 13930 | 13920 | 65 |
| 283 | 20231106 | 140600 | 6340864710 | 13930 | 13930 | 13930 | 13920 | 533 |
| 284 | 20231106 | 140500 | 6333440170 | 13930 | 13930 | 13930 | 13920 | 74 |
| 285 | 20231106 | 140400 | 6332409490 | 13930 | 13930 | 13940 | 13920 | 847 |
| 286 | 20231106 | 140300 | 6320611290 | 13930 | 13930 | 13930 | 13920 | 783 |
| 287 | 20231106 | 140200 | 6309705050 | 13930 | 13930 | 13940 | 13920 | 669 |
| 288 | 20231106 | 140100 | 6300385840 | 13930 | 13930 | 13940 | 13930 | 80 |
| 289 | 20231106 | 140000 | 6299271330 | 13940 | 13930 | 13940 | 13920 | 944 |
| 290 | 20231106 | 135900 | 6286121630 | 13930 | 13920 | 13930 | 13920 | 2139 |
| 291 | 20231106 | 135800 | 6256326160 | 13920 | 13930 | 13930 | 13920 | 424 |
| 292 | 20231106 | 135700 | 6250421990 | 13920 | 13920 | 13930 | 13910 | 1152 |
| 293 | 20231106 | 135600 | 6234379390 | 13930 | 13910 | 13930 | 13910 | 1369 |
| 294 | 20231106 | 135500 | 6215323410 | 13920 | 13910 | 13920 | 13910 | 257 |
| 295 | 20231106 | 135400 | 6211746550 | 13920 | 13930 | 13930 | 13910 | 2029 |
| 296 | 20231106 | 135300 | 6183505600 | 13920 | 13920 | 13930 | 13920 | 145 |
| 297 | 20231106 | 135200 | 6181486950 | 13930 | 13930 | 13930 | 13920 | 434 |
| 298 | 20231106 | 135100 | 6175441490 | 13930 | 13920 | 13930 | 13920 | 369 |
| 299 | 20231106 | 135000 | 6170303110 | 13920 | 13920 | 13930 | 13910 | 3132 |
| 300 | 20231106 | 134900 | 6126705730 | 13920 | 13920 | 13920 | 13910 | 295 |
| 301 | 20231106 | 134800 | 6122600190 | 13920 | 13920 | 13920 | 13910 | 169 |
| 302 | 20231106 | 134700 | 6120248040 | 13910 | 13920 | 13920 | 13910 | 117 |
| 303 | 20231106 | 134600 | 6118620170 | 13910 | 13920 | 13920 | 13910 | 118 |
| 304 | 20231106 | 134500 | 6116978650 | 13920 | 13910 | 13920 | 13910 | 301 |
| 305 | 20231106 | 134400 | 6112791320 | 13910 | 13900 | 13920 | 13900 | 3588 |
| 306 | 20231106 | 134300 | 6062882150 | 13910 | 13910 | 13910 | 13900 | 495 |
| 307 | 20231106 | 134200 | 6055997400 | 13900 | 13900 | 13910 | 13900 | 1278 |
| 308 | 20231106 | 134100 | 6038232900 | 13910 | 13910 | 13910 | 13900 | 664 |
| 309 | 20231106 | 134000 | 6029001770 | 13910 | 13910 | 13910 | 13900 | 17 |
| 310 | 20231106 | 133900 | 6028765360 | 13900 | 13900 | 13910 | 13900 | 996 |
| 311 | 20231106 | 133800 | 6014915270 | 13910 | 13900 | 13910 | 13900 | 204 |
| 312 | 20231106 | 133700 | 6012079440 | 13910 | 13910 | 13910 | 13900 | 70 |
| 313 | 20231106 | 133600 | 6011105810 | 13910 | 13920 | 13920 | 13910 | 836 |
| 314 | 20231106 | 133500 | 5999476720 | 13920 | 13920 | 13920 | 13910 | 298 |
| 315 | 20231106 | 133400 | 5995331340 | 13920 | 13920 | 13920 | 13910 | 147 |
| 316 | 20231106 | 133300 | 5993285600 | 13910 | 13920 | 13920 | 13910 | 32 |
| 317 | 20231106 | 133200 | 5992840220 | 13920 | 13920 | 13930 | 13910 | 3016 |
| 318 | 20231106 | 133100 | 5950848720 | 13910 | 13920 | 13920 | 13910 | 253 |
| 319 | 20231106 | 133000 | 5947327800 | 13920 | 13910 | 13920 | 13910 | 155 |
| 320 | 20231106 | 132900 | 5945171590 | 13910 | 13910 | 13910 | 13900 | 3246 |
| 321 | 20231106 | 132800 | 5900020230 | 13900 | 13890 | 13910 | 13890 | 4861 |
| 322 | 20231106 | 132700 | 5832424930 | 13900 | 13900 | 13910 | 13900 | 3367 |
| 323 | 20231106 | 132600 | 5785623550 | 13910 | 13910 | 13910 | 13900 | 404 |
| 324 | 20231106 | 132500 | 5780003930 | 13910 | 13910 | 13910 | 13900 | 180 |
| 325 | 20231106 | 132400 | 5777500170 | 13910 | 13920 | 13920 | 13900 | 2860 |
| 326 | 20231106 | 132300 | 5737712560 | 13910 | 13920 | 13920 | 13910 | 190 |
| 327 | 20231106 | 132200 | 5735068450 | 13920 | 13910 | 13920 | 13910 | 24 |
| 328 | 20231106 | 132100 | 5734734460 | 13920 | 13930 | 13930 | 13920 | 277 |
| 329 | 20231106 | 132000 | 5730878560 | 13930 | 13930 | 13930 | 13920 | 465 |
| 330 | 20231106 | 131900 | 5724405540 | 13930 | 13910 | 13930 | 13900 | 1070 |
| 331 | 20231106 | 131800 | 5709521340 | 13910 | 13930 | 13930 | 13910 | 1221 |
| 332 | 20231106 | 131700 | 5692524970 | 13920 | 13930 | 13930 | 13920 | 466 |
| 333 | 20231106 | 131600 | 5686038160 | 13920 | 13930 | 13930 | 13920 | 282 |
| 334 | 20231106 | 131500 | 5682111180 | 13930 | 13930 | 13940 | 13920 | 1326 |
| 335 | 20231106 | 131400 | 5663640720 | 13930 | 13920 | 13930 | 13920 | 1620 |
| 336 | 20231106 | 131300 | 5641078000 | 13920 | 13920 | 13930 | 13920 | 957 |
| 337 | 20231106 | 131200 | 5627756460 | 13920 | 13900 | 13920 | 13900 | 916 |
| 338 | 20231106 | 131100 | 5615015730 | 13900 | 13910 | 13920 | 13900 | 580 |
| 339 | 20231106 | 131000 | 5606951960 | 13920 | 13900 | 13930 | 13900 | 745 |
| 340 | 20231106 | 130900 | 5596589350 | 13900 | 13910 | 13930 | 13900 | 1167 |
| 341 | 20231106 | 130800 | 5580364030 | 13920 | 13930 | 13930 | 13920 | 1099 |
| 342 | 20231106 | 130700 | 5565060690 | 13920 | 13930 | 13930 | 13920 | 302 |
| 343 | 20231106 | 130600 | 5560856270 | 13920 | 13900 | 13920 | 13900 | 4125 |
| 344 | 20231106 | 130500 | 5503449070 | 13910 | 13910 | 13920 | 13900 | 624 |
| 345 | 20231106 | 130400 | 5494769210 | 13920 | 13910 | 13920 | 13910 | 1143 |
| 346 | 20231106 | 130300 | 5478869680 | 13910 | 13900 | 13910 | 13900 | 1027 |
| 347 | 20231106 | 130200 | 5464584880 | 13910 | 13910 | 13910 | 13900 | 168 |
| 348 | 20231106 | 130100 | 5462248300 | 13910 | 13900 | 13910 | 13900 | 182 |
| 349 | 20231106 | 130000 | 5459718400 | 13900 | 13900 | 13900 | 13900 | 691 |
| 350 | 20231106 | 125900 | 5450113500 | 13900 | 13920 | 13920 | 13890 | 363 |
| 351 | 20231106 | 125800 | 5445069260 | 13910 | 13900 | 13910 | 13890 | 409 |
| 352 | 20231106 | 125700 | 5439384350 | 13900 | 13890 | 13900 | 13880 | 2130 |
| 353 | 20231106 | 125600 | 5409793200 | 13890 | 13880 | 13890 | 13880 | 284 |
| 354 | 20231106 | 125500 | 5405848500 | 13890 | 13880 | 13890 | 13880 | 178 |
| 355 | 20231106 | 125400 | 5403377690 | 13890 | 13890 | 13890 | 13880 | 5657 |
| 356 | 20231106 | 125300 | 5324844300 | 13880 | 13890 | 13890 | 13880 | 176 |
| 357 | 20231106 | 125200 | 5322401180 | 13880 | 13880 | 13890 | 13880 | 205 |
| 358 | 20231106 | 125100 | 5319555700 | 13890 | 13890 | 13890 | 13880 | 61 |
| 359 | 20231106 | 125000 | 5318708910 | 13880 | 13890 | 13890 | 13880 | 427 |
| 360 | 20231106 | 124900 | 5312778910 | 13890 | 13890 | 13890 | 13880 | 961 |
| 361 | 20231106 | 124800 | 5299430880 | 13880 | 13870 | 13880 | 13870 | 1405 |
| 362 | 20231106 | 124700 | 5279936310 | 13870 | 13880 | 13880 | 13870 | 427 |
| 363 | 20231106 | 124600 | 5274012580 | 13870 | 13880 | 13880 | 13870 | 433 |
| 364 | 20231106 | 124500 | 5268003160 | 13880 | 13870 | 13880 | 13860 | 584 |
| 365 | 20231106 | 124400 | 5259903020 | 13870 | 13870 | 13870 | 13860 | 4351 |
| 366 | 20231106 | 124300 | 5199575050 | 13870 | 13870 | 13870 | 13860 | 224 |
| 367 | 20231106 | 124200 | 5196469840 | 13870 | 13870 | 13870 | 13860 | 112 |
| 368 | 20231106 | 124100 | 5194917400 | 13870 | 13880 | 13880 | 13860 | 437 |
| 369 | 20231106 | 124000 | 5188855490 | 13880 | 13870 | 13890 | 13870 | 156 |
| 370 | 20231106 | 123900 | 5186691030 | 13880 | 13870 | 13890 | 13870 | 118 |
| 371 | 20231106 | 123800 | 5185053550 | 13880 | 13870 | 13880 | 13860 | 1163 |
| 372 | 20231106 | 123700 | 5168924310 | 13870 | 13870 | 13870 | 13860 | 1283 |
| 373 | 20231106 | 123600 | 5151141760 | 13860 | 13860 | 13870 | 13860 | 613 |
| 374 | 20231106 | 123500 | 5142645550 | 13870 | 13860 | 13870 | 13860 | 91 |
| 375 | 20231106 | 123400 | 5141384190 | 13870 | 13880 | 13880 | 13870 | 575 |
| 376 | 20231106 | 123300 | 5133405160 | 13890 | 13880 | 13890 | 13880 | 116 |
| 377 | 20231106 | 123200 | 5131794730 | 13880 | 13870 | 13880 | 13870 | 499 |
| 378 | 20231106 | 123100 | 5124871630 | 13870 | 13860 | 13870 | 13860 | 1211 |
| 379 | 20231106 | 123000 | 5108075850 | 13870 | 13870 | 13870 | 13860 | 177 |
| 380 | 20231106 | 122900 | 5105620880 | 13870 | 13870 | 13870 | 13860 | 107 |
| 381 | 20231106 | 122800 | 5104136810 | 13860 | 13860 | 13860 | 13860 | 4365 |
| 382 | 20231106 | 122700 | 5043637910 | 13860 | 13850 | 13860 | 13850 | 85 |
| 383 | 20231106 | 122600 | 5042460550 | 13860 | 13870 | 13870 | 13860 | 662 |
| 384 | 20231106 | 122500 | 5033285130 | 13870 | 13870 | 13870 | 13860 | 172 |
| 385 | 20231106 | 122400 | 5030899980 | 13870 | 13860 | 13870 | 13860 | 2659 |
| 386 | 20231106 | 122300 | 4994046080 | 13850 | 13850 | 13860 | 13850 | 1683 |
| 387 | 20231106 | 122200 | 4970736320 | 13860 | 13860 | 13860 | 13860 | 1699 |
| 388 | 20231106 | 122100 | 4947188180 | 13870 | 13880 | 13880 | 13870 | 2009 |
| 389 | 20231106 | 122000 | 4919323290 | 13870 | 13880 | 13880 | 13870 | 37 |
| 390 | 20231106 | 121900 | 4918809950 | 13880 | 13890 | 13890 | 13860 | 3291 |
| 391 | 20231106 | 121800 | 4873145770 | 13890 | 13900 | 13900 | 13880 | 1082 |
| 392 | 20231106 | 121700 | 4858116970 | 13900 | 13900 | 13900 | 13890 | 549 |
| 393 | 20231106 | 121600 | 4850485880 | 13890 | 13890 | 13900 | 13890 | 538 |
| 394 | 20231106 | 121500 | 4843012890 | 13890 | 13900 | 13900 | 13890 | 2713 |
| 395 | 20231106 | 121400 | 4805323630 | 13890 | 13900 | 13900 | 13890 | 885 |
| 396 | 20231106 | 121300 | 4793022140 | 13900 | 13910 | 13910 | 13890 | 5829 |
| 397 | 20231106 | 121200 | 4711971780 | 13920 | 13920 | 13920 | 13910 | 305 |
| 398 | 20231106 | 121100 | 4707726730 | 13930 | 13920 | 13930 | 13920 | 2800 |
| 399 | 20231106 | 121000 | 4668750560 | 13920 | 13920 | 13930 | 13920 | 953 |
| 400 | 20231106 | 120900 | 4655484660 | 13930 | 13940 | 13940 | 13920 | 907 |
| 401 | 20231106 | 120800 | 4642850600 | 13930 | 13940 | 13940 | 13930 | 359 |
| 402 | 20231106 | 120700 | 4637849630 | 13940 | 13930 | 13940 | 13930 | 263 |
| 403 | 20231106 | 120600 | 4634184910 | 13930 | 13930 | 13940 | 13930 | 2555 |
| 404 | 20231106 | 120500 | 4598590880 | 13940 | 13960 | 13960 | 13930 | 1309 |
| 405 | 20231106 | 120400 | 4580338410 | 13950 | 13950 | 13950 | 13940 | 4136 |
| 406 | 20231106 | 120300 | 4522670140 | 13950 | 13960 | 13960 | 13940 | 2550 |
| 407 | 20231106 | 120200 | 4487098620 | 13950 | 13960 | 13960 | 13950 | 2837 |
| 408 | 20231106 | 120100 | 4447522270 | 13950 | 13950 | 13960 | 13950 | 3908 |
| 409 | 20231106 | 120000 | 4393005590 | 13960 | 13960 | 13960 | 13950 | 189 |
| 410 | 20231106 | 115900 | 4390367180 | 13960 | 13970 | 13970 | 13950 | 568 |
| 411 | 20231106 | 115800 | 4382437850 | 13960 | 13960 | 13970 | 13960 | 1481 |
| 412 | 20231106 | 115700 | 4361763050 | 13960 | 13950 | 13960 | 13950 | 799 |
| 413 | 20231106 | 115600 | 4350609030 | 13950 | 13940 | 13950 | 13940 | 4431 |
| 414 | 20231106 | 115500 | 4288820730 | 13950 | 13940 | 13950 | 13940 | 25 |
| 415 | 20231106 | 115400 | 4288472020 | 13940 | 13940 | 13950 | 13940 | 1663 |
| 416 | 20231106 | 115300 | 4265289560 | 13940 | 13940 | 13940 | 13940 | 1381 |
| 417 | 20231106 | 115200 | 4246038420 | 13940 | 13930 | 13940 | 13930 | 751 |
| 418 | 20231106 | 115100 | 4235573700 | 13940 | 13940 | 13940 | 13930 | 1929 |
| 419 | 20231106 | 115000 | 4208686440 | 13940 | 13930 | 13950 | 13920 | 1967 |
| 420 | 20231106 | 114900 | 4181276850 | 13930 | 13950 | 13950 | 13930 | 3182 |
| 421 | 20231106 | 114800 | 4136944110 | 13950 | 13950 | 13950 | 13930 | 809 |
| 422 | 20231106 | 114700 | 4125674440 | 13950 | 13940 | 13950 | 13940 | 327 |
| 423 | 20231106 | 114600 | 4121115680 | 13940 | 13930 | 13940 | 13930 | 645 |
| 424 | 20231106 | 114500 | 4112124390 | 13940 | 13940 | 13940 | 13930 | 275 |
| 425 | 20231106 | 114400 | 4108293570 | 13930 | 13930 | 13940 | 13920 | 1521 |
| 426 | 20231106 | 114300 | 4087110330 | 13930 | 13940 | 13940 | 13920 | 3377 |
| 427 | 20231106 | 114200 | 4040069870 | 13930 | 13940 | 13940 | 13930 | 51 |
| 428 | 20231106 | 114100 | 4039359400 | 13930 | 13940 | 13940 | 13930 | 1123 |
| 429 | 20231106 | 114000 | 4023712020 | 13930 | 13940 | 13940 | 13930 | 235 |
| 430 | 20231106 | 113900 | 4020436220 | 13940 | 13940 | 13950 | 13940 | 1787 |
| 431 | 20231106 | 113800 | 3995525280 | 13940 | 13940 | 13940 | 13930 | 1110 |
| 432 | 20231106 | 113700 | 3980055830 | 13930 | 13940 | 13940 | 13930 | 390 |
| 433 | 20231106 | 113600 | 3974619340 | 13930 | 13930 | 13940 | 13930 | 355 |
| 434 | 20231106 | 113500 | 3969673900 | 13940 | 13930 | 13940 | 13920 | 431 |
| 435 | 20231106 | 113400 | 3963668140 | 13930 | 13930 | 13940 | 13930 | 489 |
| 436 | 20231106 | 113300 | 3956855680 | 13930 | 13930 | 13930 | 13920 | 407 |
| 437 | 20231106 | 113200 | 3951186190 | 13920 | 13920 | 13930 | 13920 | 127 |
| 438 | 20231106 | 113100 | 3949418110 | 13920 | 13920 | 13930 | 13920 | 715 |
| 439 | 20231106 | 113000 | 3939465280 | 13930 | 13920 | 13930 | 13910 | 1992 |
| 440 | 20231106 | 112900 | 3911736590 | 13920 | 13940 | 13940 | 13920 | 5945 |
| 441 | 20231106 | 112800 | 3828956350 | 13940 | 13950 | 13950 | 13940 | 931 |
| 442 | 20231106 | 112700 | 3815974660 | 13940 | 13950 | 13950 | 13940 | 352 |
| 443 | 20231106 | 112600 | 3811066740 | 13950 | 13950 | 13950 | 13940 | 9677 |
| 444 | 20231106 | 112500 | 3676089230 | 13950 | 13950 | 13950 | 13950 | 4830 |
| 445 | 20231106 | 112400 | 3608710730 | 13950 | 13950 | 13950 | 13940 | 1057 |
| 446 | 20231106 | 112300 | 3593970220 | 13950 | 13950 | 13950 | 13940 | 353 |
| 447 | 20231106 | 112200 | 3589045880 | 13950 | 13950 | 13960 | 13940 | 711 |
| 448 | 20231106 | 112100 | 3579128780 | 13950 | 13950 | 13950 | 13940 | 1290 |
| 449 | 20231106 | 112000 | 3561133480 | 13940 | 13950 | 13950 | 13940 | 310 |
| 450 | 20231106 | 111900 | 3556810990 | 13940 | 13940 | 13950 | 13930 | 445 |
| 451 | 20231106 | 111800 | 3550606730 | 13940 | 13940 | 13940 | 13930 | 544 |
| 452 | 20231106 | 111700 | 3543026070 | 13940 | 13930 | 13940 | 13930 | 804 |
| 453 | 20231106 | 111600 | 3531821320 | 13940 | 13930 | 13940 | 13920 | 868 |
| 454 | 20231106 | 111500 | 3519730160 | 13930 | 13930 | 13940 | 13930 | 920 |
| 455 | 20231106 | 111400 | 3506914260 | 13930 | 13940 | 13940 | 13920 | 739 |
| 456 | 20231106 | 111300 | 3496620480 | 13940 | 13940 | 13940 | 13930 | 22 |
| 457 | 20231106 | 111200 | 3496313850 | 13940 | 13930 | 13950 | 13930 | 840 |
| 458 | 20231106 | 111100 | 3484607820 | 13940 | 13930 | 13940 | 13930 | 461 |
| 459 | 20231106 | 111000 | 3478184030 | 13930 | 13920 | 13930 | 13920 | 546 |
| 460 | 20231106 | 110900 | 3470578260 | 13930 | 13930 | 13930 | 13920 | 1251 |
| 461 | 20231106 | 110800 | 3453154280 | 13920 | 13940 | 13940 | 13920 | 1072 |
| 462 | 20231106 | 110700 | 3438221100 | 13940 | 13940 | 13940 | 13930 | 1864 |
| 463 | 20231106 | 110600 | 3412237270 | 13940 | 13940 | 13940 | 13930 | 2090 |
| 464 | 20231106 | 110500 | 3383105060 | 13950 | 13960 | 13960 | 13950 | 66 |
| 465 | 20231106 | 110400 | 3382184350 | 13950 | 13940 | 13960 | 13940 | 1023 |
| 466 | 20231106 | 110300 | 3367915570 | 13950 | 13950 | 13950 | 13940 | 1886 |
| 467 | 20231106 | 110200 | 3341606410 | 13940 | 13950 | 13950 | 13940 | 568 |
| 468 | 20231106 | 110100 | 3333687480 | 13950 | 13950 | 13950 | 13940 | 569 |
| 469 | 20231106 | 110000 | 3325750440 | 13950 | 13960 | 13960 | 13950 | 1844 |
| 470 | 20231106 | 105900 | 3300026580 | 13960 | 13950 | 13960 | 13950 | 230 |
| 471 | 20231106 | 105800 | 3296817810 | 13950 | 13960 | 13960 | 13950 | 89 |
| 472 | 20231106 | 105700 | 3295575910 | 13970 | 13960 | 13970 | 13950 | 855 |
| 473 | 20231106 | 105600 | 3283639920 | 13960 | 13960 | 13960 | 13950 | 1999 |
| 474 | 20231106 | 105500 | 3255749290 | 13970 | 13960 | 13970 | 13960 | 324 |
| 475 | 20231106 | 105400 | 3251224010 | 13970 | 13960 | 13970 | 13950 | 589 |
| 476 | 20231106 | 105300 | 3243002580 | 13960 | 13950 | 13960 | 13940 | 2058 |
| 477 | 20231106 | 105200 | 3214291830 | 13950 | 13950 | 13950 | 13950 | 1258 |
| 478 | 20231106 | 105100 | 3196742730 | 13940 | 13950 | 13950 | 13940 | 110 |
| 479 | 20231106 | 105000 | 3195209230 | 13940 | 13940 | 13940 | 13940 | 551 |
| 480 | 20231106 | 104900 | 3187528290 | 13950 | 13950 | 13950 | 13950 | 1047 |
| 481 | 20231106 | 104800 | 3172922640 | 13940 | 13950 | 13950 | 13940 | 3068 |
| 482 | 20231106 | 104700 | 3130151040 | 13940 | 13950 | 13960 | 13940 | 1788 |
| 483 | 20231106 | 104600 | 3105208570 | 13950 | 13960 | 13960 | 13950 | 84 |
| 484 | 20231106 | 104500 | 3104036350 | 13950 | 13960 | 13960 | 13950 | 2329 |
| 485 | 20231106 | 104400 | 3071528950 | 13950 | 13960 | 13960 | 13950 | 2476 |
| 486 | 20231106 | 104300 | 3036985480 | 13960 | 13960 | 13960 | 13950 | 535 |
| 487 | 20231106 | 104200 | 3029517300 | 13960 | 13970 | 13970 | 13950 | 1740 |
| 488 | 20231106 | 104100 | 3005222470 | 13970 | 13980 | 13980 | 13970 | 816 |
| 489 | 20231106 | 104000 | 2993821740 | 13980 | 13980 | 13980 | 13970 | 753 |
| 490 | 20231106 | 103900 | 2983302230 | 13970 | 13980 | 13990 | 13970 | 1051 |
| 491 | 20231106 | 103800 | 2968609360 | 13980 | 13940 | 13980 | 13940 | 2881 |
| 492 | 20231106 | 103700 | 2928350530 | 13950 | 13940 | 13950 | 13940 | 1156 |
| 493 | 20231106 | 103600 | 2912226430 | 13950 | 13960 | 13960 | 13950 | 1015 |
| 494 | 20231106 | 103500 | 2898066950 | 13950 | 13940 | 13950 | 13940 | 960 |
| 495 | 20231106 | 103400 | 2884675370 | 13940 | 13950 | 13960 | 13940 | 675 |
| 496 | 20231106 | 103300 | 2875259370 | 13950 | 13960 | 13960 | 13950 | 1141 |
| 497 | 20231106 | 103200 | 2859339110 | 13960 | 13960 | 13960 | 13960 | 1540 |
| 498 | 20231106 | 103100 | 2837840710 | 13960 | 13960 | 13960 | 13950 | 1208 |
| 499 | 20231106 | 103000 | 2820978980 | 13960 | 13960 | 13970 | 13960 | 186 |
| 500 | 20231106 | 102900 | 2818381120 | 13960 | 13970 | 13970 | 13950 | 2991 |
| 501 | 20231106 | 102800 | 2776614790 | 13970 | 13980 | 13980 | 13970 | 181 |
| 502 | 20231106 | 102700 | 2774085500 | 13980 | 13960 | 13980 | 13960 | 11136 |
| 503 | 20231106 | 102600 | 2618493210 | 13960 | 13950 | 13970 | 13950 | 3200 |
| 504 | 20231106 | 102500 | 2573821100 | 13960 | 13950 | 13960 | 13950 | 1339 |
| 505 | 20231106 | 102400 | 2555132050 | 13950 | 13940 | 13950 | 13940 | 4001 |
| 506 | 20231106 | 102300 | 2499323770 | 13930 | 13930 | 13930 | 13930 | 786 |
| 507 | 20231106 | 102200 | 2488374790 | 13930 | 13930 | 13930 | 13920 | 191 |
| 508 | 20231106 | 102100 | 2485714520 | 13930 | 13940 | 13950 | 13930 | 2369 |
| 509 | 20231106 | 102000 | 2452698970 | 13940 | 13950 | 13950 | 13940 | 158 |
| 510 | 20231106 | 101900 | 2450496440 | 13940 | 13940 | 13940 | 13930 | 1597 |
| 511 | 20231106 | 101800 | 2428234360 | 13940 | 13950 | 13950 | 13930 | 607 |
| 512 | 20231106 | 101700 | 2419769710 | 13950 | 13940 | 13950 | 13940 | 10 |
| 513 | 20231106 | 101600 | 2419630240 | 13950 | 13930 | 13950 | 13920 | 1101 |
| 514 | 20231106 | 101500 | 2404293270 | 13930 | 13940 | 13940 | 13930 | 671 |
| 515 | 20231106 | 101400 | 2394945840 | 13950 | 13940 | 13950 | 13930 | 5437 |
| 516 | 20231106 | 101300 | 2319128760 | 13940 | 13920 | 13940 | 13920 | 773 |
| 517 | 20231106 | 101200 | 2308356600 | 13920 | 13920 | 13930 | 13920 | 2194 |
| 518 | 20231106 | 101100 | 2277799420 | 13920 | 13930 | 13930 | 13920 | 266 |
| 519 | 20231106 | 101000 | 2274096250 | 13930 | 13900 | 13930 | 13900 | 1232 |
| 520 | 20231106 | 100900 | 2256948980 | 13910 | 13930 | 13940 | 13910 | 913 |
| 521 | 20231106 | 100800 | 2244235830 | 13930 | 13920 | 13930 | 13900 | 5640 |
| 522 | 20231106 | 100700 | 2165800940 | 13910 | 13920 | 13940 | 13910 | 2629 |
| 523 | 20231106 | 100600 | 2129194920 | 13920 | 13910 | 13920 | 13900 | 2496 |
| 524 | 20231106 | 100500 | 2094472260 | 13910 | 13920 | 13920 | 13910 | 1244 |
| 525 | 20231106 | 100400 | 2077167900 | 13920 | 13910 | 13920 | 13910 | 512 |
| 526 | 20231106 | 100300 | 2070041020 | 13910 | 13920 | 13920 | 13900 | 3371 |
| 527 | 20231106 | 100200 | 2023149530 | 13910 | 13920 | 13920 | 13910 | 194 |
| 528 | 20231106 | 100100 | 2020449150 | 13930 | 13920 | 13930 | 13910 | 1159 |
| 529 | 20231106 | 100000 | 2004317210 | 13920 | 13910 | 13920 | 13910 | 631 |
| 530 | 20231106 | 095900 | 1995539890 | 13920 | 13910 | 13920 | 13900 | 860 |
| 531 | 20231106 | 095800 | 1983576330 | 13910 | 13910 | 13910 | 13900 | 725 |
| 532 | 20231106 | 095700 | 1973492380 | 13910 | 13900 | 13910 | 13900 | 475 |
| 533 | 20231106 | 095600 | 1966885140 | 13900 | 13910 | 13910 | 13900 | 1983 |
| 534 | 20231106 | 095500 | 1939312040 | 13920 | 13910 | 13920 | 13910 | 657 |
| 535 | 20231106 | 095400 | 1930173130 | 13910 | 13920 | 13930 | 13910 | 2856 |
| 536 | 20231106 | 095300 | 1890430970 | 13920 | 13920 | 13920 | 13920 | 119 |
| 537 | 20231106 | 095200 | 1888774490 | 13910 | 13910 | 13910 | 13900 | 659 |
| 538 | 20231106 | 095100 | 1879607870 | 13910 | 13920 | 13920 | 13910 | 1560 |
| 539 | 20231106 | 095000 | 1857905220 | 13910 | 13920 | 13930 | 13910 | 898 |
| 540 | 20231106 | 094900 | 1845404010 | 13920 | 13940 | 13940 | 13910 | 1258 |
| 541 | 20231106 | 094800 | 1827883530 | 13940 | 13910 | 13940 | 13910 | 868 |
| 542 | 20231106 | 094700 | 1815791220 | 13910 | 13910 | 13920 | 13900 | 1338 |
| 543 | 20231106 | 094600 | 1797179160 | 13900 | 13920 | 13920 | 13900 | 1519 |
| 544 | 20231106 | 094500 | 1776047340 | 13920 | 13920 | 13920 | 13910 | 235 |
| 545 | 20231106 | 094400 | 1772778120 | 13910 | 13940 | 13940 | 13910 | 1973 |
| 546 | 20231106 | 094300 | 1745302790 | 13930 | 13930 | 13940 | 13930 | 1754 |
| 547 | 20231106 | 094200 | 1720868360 | 13930 | 13930 | 13930 | 13920 | 611 |
| 548 | 20231106 | 094100 | 1712357820 | 13930 | 13910 | 13930 | 13910 | 772 |
| 549 | 20231106 | 094000 | 1701612770 | 13910 | 13910 | 13920 | 13910 | 235 |
| 550 | 20231106 | 093900 | 1698343850 | 13910 | 13900 | 13910 | 13890 | 1170 |
| 551 | 20231106 | 093800 | 1682080630 | 13890 | 13900 | 13900 | 13890 | 134 |
| 552 | 20231106 | 093700 | 1680219170 | 13900 | 13890 | 13900 | 13890 | 548 |
| 553 | 20231106 | 093600 | 1672607250 | 13880 | 13870 | 13890 | 13860 | 4064 |
| 554 | 20231106 | 093500 | 1616253250 | 13870 | 13890 | 13890 | 13860 | 361 |
| 555 | 20231106 | 093400 | 1611245750 | 13890 | 13890 | 13900 | 13870 | 1138 |
| 556 | 20231106 | 093300 | 1595444350 | 13900 | 13900 | 13910 | 13880 | 477 |
| 557 | 20231106 | 093200 | 1588815500 | 13900 | 13900 | 13920 | 13890 | 3418 |
| 558 | 20231106 | 093100 | 1541291790 | 13890 | 13850 | 13890 | 13850 | 3348 |
| 559 | 20231106 | 093000 | 1494820420 | 13850 | 13880 | 13880 | 13850 | 1185 |
| 560 | 20231106 | 092900 | 1478389330 | 13860 | 13860 | 13880 | 13860 | 293 |
| 561 | 20231106 | 092800 | 1474327920 | 13860 | 13860 | 13860 | 13850 | 1330 |
| 562 | 20231106 | 092700 | 1455894350 | 13860 | 13870 | 13880 | 13860 | 1144 |
| 563 | 20231106 | 092600 | 1440037250 | 13860 | 13870 | 13870 | 13860 | 381 |
| 564 | 20231106 | 092500 | 1434754480 | 13870 | 13870 | 13880 | 13870 | 1055 |
| 565 | 20231106 | 092400 | 1420116840 | 13870 | 13880 | 13880 | 13860 | 1757 |
| 566 | 20231106 | 092300 | 1395749020 | 13890 | 13880 | 13890 | 13870 | 1613 |
| 567 | 20231106 | 092200 | 1373362690 | 13890 | 13910 | 13910 | 13880 | 2340 |
| 568 | 20231106 | 092100 | 1340854780 | 13910 | 13950 | 13960 | 13910 | 2157 |
| 569 | 20231106 | 092000 | 1310813620 | 13960 | 13960 | 13970 | 13950 | 3059 |
| 570 | 20231106 | 091900 | 1268121310 | 13950 | 13930 | 13950 | 13930 | 5459 |
| 571 | 20231106 | 091800 | 1192001950 | 13940 | 13940 | 13950 | 13940 | 1260 |
| 572 | 20231106 | 091700 | 1174431410 | 13940 | 13950 | 13960 | 13940 | 847 |
| 573 | 20231106 | 091600 | 1162616000 | 13950 | 13930 | 13950 | 13920 | 1405 |
| 574 | 20231106 | 091500 | 1143029490 | 13930 | 13930 | 13950 | 13920 | 1113 |
| 575 | 20231106 | 091400 | 1127524120 | 13930 | 13890 | 13940 | 13890 | 1653 |
| 576 | 20231106 | 091300 | 1104506550 | 13900 | 13940 | 13940 | 13890 | 3510 |
| 577 | 20231106 | 091200 | 1055646090 | 13940 | 13950 | 13950 | 13920 | 1954 |
| 578 | 20231106 | 091100 | 1028423860 | 13960 | 13930 | 13970 | 13920 | 2966 |
| 579 | 20231106 | 091000 | 987038310 | 13930 | 13900 | 13950 | 13900 | 1578 |
| 580 | 20231106 | 090900 | 965060760 | 13900 | 13890 | 13930 | 13890 | 3245 |
| 581 | 20231106 | 090800 | 919943090 | 13900 | 13920 | 13920 | 13900 | 2016 |
| 582 | 20231106 | 090700 | 891909220 | 13920 | 13910 | 13940 | 13910 | 1784 |
| 583 | 20231106 | 090600 | 867066160 | 13910 | 13900 | 13920 | 13880 | 2044 |
| 584 | 20231106 | 090500 | 838663570 | 13890 | 13880 | 13900 | 13880 | 1249 |
| 585 | 20231106 | 090400 | 821312000 | 13860 | 13840 | 13910 | 13840 | 2714 |
| 586 | 20231106 | 090300 | 783626820 | 13830 | 13840 | 13840 | 13780 | 3405 |
| 587 | 20231106 | 090200 | 736583030 | 13840 | 13820 | 13860 | 13760 | 8996 |
| 588 | 20231106 | 090100 | 612542430 | 13820 | 13960 | 14010 | 13750 | 16803 |
| 589 | 20231106 | 090000 | 378696960 | 13960 | 13960 | 14020 | 13950 | 27105 |