32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 184700 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 173779 |
| 3 | 20231109 | 184600 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20231109 | 184500 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20231109 | 184400 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20231109 | 184300 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20231109 | 184200 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20231109 | 184100 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20231109 | 184000 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20231109 | 183900 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20231109 | 183800 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20231109 | 183700 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20231109 | 183600 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20231109 | 183500 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20231109 | 183400 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20231109 | 183300 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20231109 | 183200 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20231109 | 183100 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20231109 | 183000 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20231109 | 182900 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20231109 | 182800 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20231109 | 182700 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20231109 | 182600 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20231109 | 182500 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20231109 | 182400 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20231109 | 182300 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20231109 | 182200 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20231109 | 182100 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20231109 | 182000 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20231109 | 181900 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20231109 | 181800 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20231109 | 181700 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 173779 |
| 33 | 20231109 | 181600 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20231109 | 181500 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20231109 | 181400 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20231109 | 181300 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20231109 | 181200 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20231109 | 181100 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20231109 | 181000 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20231109 | 180900 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20231109 | 180800 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20231109 | 180700 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20231109 | 180600 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20231109 | 180500 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20231109 | 180400 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20231109 | 180300 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20231109 | 180200 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20231109 | 180100 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20231109 | 180000 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20231109 | 175900 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20231109 | 175800 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20231109 | 175700 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20231109 | 175600 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20231109 | 175500 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20231109 | 175400 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20231109 | 175300 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20231109 | 175200 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20231109 | 175100 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20231109 | 175000 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20231109 | 174900 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20231109 | 174800 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20231109 | 174700 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 173779 |
| 63 | 20231109 | 174600 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20231109 | 174500 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20231109 | 174400 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20231109 | 174300 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20231109 | 174200 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20231109 | 174100 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20231109 | 174000 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20231109 | 173900 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20231109 | 173800 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20231109 | 173700 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20231109 | 173600 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20231109 | 173500 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20231109 | 173400 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20231109 | 173300 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20231109 | 173200 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20231109 | 173100 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20231109 | 173000 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20231109 | 172900 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20231109 | 172800 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20231109 | 172700 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20231109 | 172600 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20231109 | 172500 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20231109 | 172400 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20231109 | 172300 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20231109 | 172200 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20231109 | 172100 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20231109 | 172000 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20231109 | 171900 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20231109 | 171800 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20231109 | 171700 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 173779 |
| 93 | 20231109 | 171600 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20231109 | 171500 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20231109 | 171400 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20231109 | 171300 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20231109 | 171200 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20231109 | 171100 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20231109 | 171000 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20231109 | 170900 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20231109 | 170800 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20231109 | 170700 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20231109 | 170600 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20231109 | 170500 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20231109 | 170400 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20231109 | 170300 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20231109 | 170200 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20231109 | 170100 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20231109 | 170000 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20231109 | 165900 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20231109 | 165800 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20231109 | 165700 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20231109 | 165600 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20231109 | 165500 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20231109 | 165400 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20231109 | 165300 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20231109 | 165200 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20231109 | 165100 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20231109 | 165000 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20231109 | 164900 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20231109 | 164800 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20231109 | 164700 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 173779 |
| 123 | 20231109 | 164600 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20231109 | 164500 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20231109 | 164400 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20231109 | 164300 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20231109 | 164200 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20231109 | 164100 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20231109 | 164000 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20231109 | 163900 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20231109 | 163800 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20231109 | 163700 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20231109 | 163600 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20231109 | 163500 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20231109 | 163400 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20231109 | 163300 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20231109 | 163200 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20231109 | 163100 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20231109 | 163000 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20231109 | 162900 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20231109 | 162800 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20231109 | 162700 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20231109 | 162600 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20231109 | 162500 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20231109 | 162400 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20231109 | 162300 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20231109 | 162200 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20231109 | 162100 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20231109 | 162000 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20231109 | 161900 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20231109 | 161800 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20231109 | 161700 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 173779 |
| 153 | 20231109 | 161600 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20231109 | 161500 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20231109 | 161400 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20231109 | 161300 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20231109 | 161200 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20231109 | 161100 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20231109 | 161000 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20231109 | 160900 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20231109 | 160800 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20231109 | 160700 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20231109 | 160600 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20231109 | 160500 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20231109 | 160400 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20231109 | 160300 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20231109 | 160200 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20231109 | 160100 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20231109 | 160000 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20231109 | 155900 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20231109 | 155800 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20231109 | 155700 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20231109 | 155600 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20231109 | 155500 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20231109 | 155400 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20231109 | 155300 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20231109 | 155200 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20231109 | 155100 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20231109 | 155000 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20231109 | 154900 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20231109 | 154800 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20231109 | 154700 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 173779 |
| 183 | 20231109 | 154600 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20231109 | 154500 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20231109 | 154400 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20231109 | 154300 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20231109 | 154200 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20231109 | 154100 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20231109 | 154000 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20231109 | 153900 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20231109 | 153800 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20231109 | 153700 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20231109 | 153600 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20231109 | 153500 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20231109 | 153400 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20231109 | 153300 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20231109 | 153200 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20231109 | 153100 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20231109 | 153000 | 9710728490 | 14380 | 14380 | 14380 | 14380 | 173779 |
| 200 | 20231109 | 152900 | 7211786470 | 14460 | 14460 | 14460 | 14460 | 0 |
| 201 | 20231109 | 152800 | 7211786470 | 14460 | 14460 | 14460 | 14460 | 0 |
| 202 | 20231109 | 152700 | 7211786470 | 14460 | 14460 | 14460 | 14460 | 0 |
| 203 | 20231109 | 152600 | 7211786470 | 14460 | 14460 | 14460 | 14460 | 0 |
| 204 | 20231109 | 152500 | 7211786470 | 14460 | 14460 | 14460 | 14460 | 0 |
| 205 | 20231109 | 152400 | 7211786470 | 14460 | 14460 | 14460 | 14460 | 0 |
| 206 | 20231109 | 152300 | 7211786470 | 14460 | 14460 | 14460 | 14460 | 0 |
| 207 | 20231109 | 152200 | 7211786470 | 14460 | 14460 | 14460 | 14460 | 0 |
| 208 | 20231109 | 152100 | 7211786470 | 14460 | 14460 | 14460 | 14460 | 0 |
| 209 | 20231109 | 152000 | 7211786470 | 14460 | 14460 | 14460 | 14460 | 0 |
| 210 | 20231109 | 151900 | 7211786470 | 14460 | 14440 | 14460 | 14440 | 471 |
| 211 | 20231109 | 151800 | 7204980520 | 14450 | 14440 | 14470 | 14440 | 346 |
| 212 | 20231109 | 151700 | 7199979180 | 14440 | 14440 | 14450 | 14420 | 1297 |
| 213 | 20231109 | 151600 | 7181259260 | 14440 | 14450 | 14450 | 14430 | 569 |
| 214 | 20231109 | 151500 | 7173041340 | 14450 | 14450 | 14460 | 14450 | 444 |
| 215 | 20231109 | 151400 | 7166624520 | 14450 | 14470 | 14470 | 14420 | 8792 |
| 216 | 20231109 | 151300 | 7039713940 | 14470 | 14480 | 14490 | 14460 | 658 |
| 217 | 20231109 | 151200 | 7030194960 | 14470 | 14460 | 14490 | 14460 | 185 |
| 218 | 20231109 | 151100 | 7027517800 | 14500 | 14460 | 14500 | 14460 | 1219 |
| 219 | 20231109 | 151000 | 7009877430 | 14460 | 14490 | 14500 | 14460 | 1225 |
| 220 | 20231109 | 150900 | 6992150470 | 14460 | 14470 | 14490 | 14460 | 1294 |
| 221 | 20231109 | 150800 | 6973414020 | 14480 | 14470 | 14490 | 14460 | 1151 |
| 222 | 20231109 | 150700 | 6956743390 | 14460 | 14480 | 14490 | 14450 | 2579 |
| 223 | 20231109 | 150600 | 6919426590 | 14490 | 14490 | 14500 | 14490 | 977 |
| 224 | 20231109 | 150500 | 6905269810 | 14490 | 14510 | 14510 | 14490 | 435 |
| 225 | 20231109 | 150400 | 6898962450 | 14500 | 14500 | 14500 | 14480 | 3039 |
| 226 | 20231109 | 150300 | 6854903190 | 14490 | 14490 | 14500 | 14480 | 1917 |
| 227 | 20231109 | 150200 | 6827126630 | 14500 | 14510 | 14510 | 14490 | 827 |
| 228 | 20231109 | 150100 | 6815137180 | 14510 | 14500 | 14510 | 14500 | 452 |
| 229 | 20231109 | 150000 | 6808582830 | 14500 | 14510 | 14520 | 14500 | 4581 |
| 230 | 20231109 | 145900 | 6742124660 | 14510 | 14520 | 14520 | 14510 | 1280 |
| 231 | 20231109 | 145800 | 6723544230 | 14520 | 14530 | 14530 | 14520 | 329 |
| 232 | 20231109 | 145700 | 6718766990 | 14520 | 14510 | 14530 | 14510 | 489 |
| 233 | 20231109 | 145600 | 6711666070 | 14510 | 14540 | 14550 | 14510 | 4382 |
| 234 | 20231109 | 145500 | 6648009630 | 14550 | 14540 | 14550 | 14540 | 1915 |
| 235 | 20231109 | 145400 | 6620164060 | 14540 | 14550 | 14560 | 14530 | 3014 |
| 236 | 20231109 | 145300 | 6576327590 | 14560 | 14560 | 14560 | 14550 | 226 |
| 237 | 20231109 | 145200 | 6573037120 | 14560 | 14570 | 14570 | 14550 | 1405 |
| 238 | 20231109 | 145100 | 6552580060 | 14560 | 14560 | 14570 | 14560 | 25 |
| 239 | 20231109 | 145000 | 6552216050 | 14560 | 14570 | 14570 | 14560 | 775 |
| 240 | 20231109 | 144900 | 6540931290 | 14570 | 14560 | 14570 | 14560 | 86 |
| 241 | 20231109 | 144800 | 6539678460 | 14570 | 14560 | 14580 | 14560 | 309 |
| 242 | 20231109 | 144700 | 6535174390 | 14580 | 14570 | 14580 | 14560 | 291 |
| 243 | 20231109 | 144600 | 6530935240 | 14570 | 14550 | 14570 | 14550 | 722 |
| 244 | 20231109 | 144500 | 6520424330 | 14560 | 14550 | 14560 | 14550 | 144 |
| 245 | 20231109 | 144400 | 6518328570 | 14560 | 14560 | 14560 | 14550 | 538 |
| 246 | 20231109 | 144300 | 6510496700 | 14550 | 14570 | 14580 | 14550 | 742 |
| 247 | 20231109 | 144200 | 6499689910 | 14580 | 14550 | 14580 | 14550 | 382 |
| 248 | 20231109 | 144100 | 6494125890 | 14560 | 14560 | 14560 | 14550 | 222 |
| 249 | 20231109 | 144000 | 6490893740 | 14550 | 14560 | 14560 | 14550 | 146 |
| 250 | 20231109 | 143900 | 6488768240 | 14560 | 14550 | 14560 | 14550 | 356 |
| 251 | 20231109 | 143800 | 6483584990 | 14560 | 14560 | 14560 | 14550 | 665 |
| 252 | 20231109 | 143700 | 6473902600 | 14550 | 14550 | 14560 | 14550 | 171 |
| 253 | 20231109 | 143600 | 6471414010 | 14560 | 14550 | 14560 | 14550 | 409 |
| 254 | 20231109 | 143500 | 6465459710 | 14550 | 14560 | 14560 | 14550 | 383 |
| 255 | 20231109 | 143400 | 6459886120 | 14550 | 14540 | 14550 | 14540 | 138 |
| 256 | 20231109 | 143300 | 6457878270 | 14540 | 14530 | 14560 | 14530 | 944 |
| 257 | 20231109 | 143200 | 6444145830 | 14570 | 14570 | 14580 | 14510 | 10796 |
| 258 | 20231109 | 143100 | 6287281460 | 14570 | 14570 | 14570 | 14560 | 926 |
| 259 | 20231109 | 143000 | 6273789870 | 14570 | 14560 | 14570 | 14560 | 575 |
| 260 | 20231109 | 142900 | 6265417840 | 14560 | 14550 | 14560 | 14550 | 259 |
| 261 | 20231109 | 142800 | 6261647210 | 14550 | 14560 | 14560 | 14550 | 736 |
| 262 | 20231109 | 142700 | 6250931060 | 14560 | 14540 | 14560 | 14540 | 444 |
| 263 | 20231109 | 142600 | 6244467920 | 14540 | 14550 | 14550 | 14540 | 914 |
| 264 | 20231109 | 142500 | 6231169280 | 14550 | 14550 | 14550 | 14550 | 13 |
| 265 | 20231109 | 142400 | 6230980130 | 14560 | 14560 | 14570 | 14550 | 2130 |
| 266 | 20231109 | 142300 | 6199976160 | 14560 | 14570 | 14570 | 14560 | 41 |
| 267 | 20231109 | 142200 | 6199378870 | 14570 | 14560 | 14570 | 14560 | 96 |
| 268 | 20231109 | 142100 | 6197980350 | 14560 | 14560 | 14570 | 14560 | 363 |
| 269 | 20231109 | 142000 | 6192695050 | 14560 | 14560 | 14570 | 14560 | 191 |
| 270 | 20231109 | 141900 | 6189914040 | 14570 | 14560 | 14570 | 14560 | 702 |
| 271 | 20231109 | 141800 | 6179691960 | 14560 | 14580 | 14580 | 14560 | 1050 |
| 272 | 20231109 | 141700 | 6164391430 | 14600 | 14580 | 14600 | 14580 | 122 |
| 273 | 20231109 | 141600 | 6162611870 | 14580 | 14580 | 14580 | 14570 | 156 |
| 274 | 20231109 | 141500 | 6160337400 | 14580 | 14560 | 14580 | 14560 | 404 |
| 275 | 20231109 | 141400 | 6154448560 | 14570 | 14560 | 14600 | 14560 | 2563 |
| 276 | 20231109 | 141300 | 6117062360 | 14560 | 14570 | 14570 | 14560 | 31 |
| 277 | 20231109 | 141200 | 6116610730 | 14570 | 14570 | 14570 | 14560 | 1307 |
| 278 | 20231109 | 141100 | 6097575140 | 14570 | 14580 | 14580 | 14570 | 220 |
| 279 | 20231109 | 141000 | 6094367610 | 14570 | 14580 | 14580 | 14570 | 459 |
| 280 | 20231109 | 140900 | 6087676120 | 14580 | 14560 | 14580 | 14560 | 323 |
| 281 | 20231109 | 140800 | 6082970610 | 14560 | 14570 | 14570 | 14560 | 234 |
| 282 | 20231109 | 140700 | 6079562270 | 14570 | 14570 | 14570 | 14560 | 352 |
| 283 | 20231109 | 140600 | 6074433730 | 14560 | 14560 | 14570 | 14560 | 183 |
| 284 | 20231109 | 140500 | 6071768660 | 14570 | 14570 | 14570 | 14560 | 200 |
| 285 | 20231109 | 140400 | 6068856030 | 14560 | 14560 | 14560 | 14550 | 741 |
| 286 | 20231109 | 140300 | 6058067130 | 14560 | 14560 | 14560 | 14550 | 1348 |
| 287 | 20231109 | 140200 | 6038440280 | 14560 | 14560 | 14570 | 14560 | 894 |
| 288 | 20231109 | 140100 | 6025423030 | 14570 | 14570 | 14580 | 14560 | 498 |
| 289 | 20231109 | 140000 | 6018167630 | 14560 | 14560 | 14570 | 14550 | 753 |
| 290 | 20231109 | 135900 | 6007197850 | 14570 | 14570 | 14570 | 14560 | 100 |
| 291 | 20231109 | 135800 | 6005741790 | 14560 | 14560 | 14570 | 14550 | 338 |
| 292 | 20231109 | 135700 | 6000821930 | 14570 | 14560 | 14570 | 14550 | 376 |
| 293 | 20231109 | 135600 | 5995346540 | 14560 | 14550 | 14560 | 14550 | 422 |
| 294 | 20231109 | 135500 | 5989202340 | 14560 | 14550 | 14560 | 14550 | 178 |
| 295 | 20231109 | 135400 | 5986611860 | 14550 | 14550 | 14560 | 14550 | 620 |
| 296 | 20231109 | 135300 | 5977584740 | 14550 | 14540 | 14560 | 14540 | 301 |
| 297 | 20231109 | 135200 | 5973206060 | 14540 | 14560 | 14560 | 14540 | 408 |
| 298 | 20231109 | 135100 | 5967269930 | 14550 | 14550 | 14560 | 14550 | 834 |
| 299 | 20231109 | 135000 | 5955134910 | 14550 | 14570 | 14580 | 14550 | 2143 |
| 300 | 20231109 | 134900 | 5923929760 | 14570 | 14570 | 14580 | 14560 | 699 |
| 301 | 20231109 | 134800 | 5913745340 | 14570 | 14570 | 14570 | 14560 | 755 |
| 302 | 20231109 | 134700 | 5902752410 | 14570 | 14570 | 14580 | 14560 | 1617 |
| 303 | 20231109 | 134600 | 5879192760 | 14580 | 14590 | 14590 | 14570 | 2056 |
| 304 | 20231109 | 134500 | 5849216350 | 14580 | 14600 | 14600 | 14580 | 429 |
| 305 | 20231109 | 134400 | 5842957690 | 14590 | 14580 | 14600 | 14580 | 622 |
| 306 | 20231109 | 134300 | 5833882330 | 14590 | 14580 | 14590 | 14580 | 115 |
| 307 | 20231109 | 134200 | 5832204600 | 14580 | 14580 | 14590 | 14570 | 737 |
| 308 | 20231109 | 134100 | 5821457660 | 14580 | 14590 | 14590 | 14580 | 1549 |
| 309 | 20231109 | 134000 | 5798868390 | 14590 | 14610 | 14610 | 14590 | 1290 |
| 310 | 20231109 | 133900 | 5780044280 | 14600 | 14600 | 14610 | 14600 | 15 |
| 311 | 20231109 | 133800 | 5779825260 | 14600 | 14600 | 14610 | 14600 | 324 |
| 312 | 20231109 | 133700 | 5775093540 | 14600 | 14600 | 14610 | 14590 | 876 |
| 313 | 20231109 | 133600 | 5762303090 | 14600 | 14610 | 14610 | 14590 | 1559 |
| 314 | 20231109 | 133500 | 5739545490 | 14600 | 14600 | 14610 | 14600 | 341 |
| 315 | 20231109 | 133400 | 5734564840 | 14600 | 14610 | 14610 | 14600 | 360 |
| 316 | 20231109 | 133300 | 5729307560 | 14600 | 14610 | 14620 | 14600 | 48 |
| 317 | 20231109 | 133200 | 5728606260 | 14610 | 14620 | 14620 | 14600 | 1944 |
| 318 | 20231109 | 133100 | 5700203330 | 14610 | 14610 | 14620 | 14610 | 202 |
| 319 | 20231109 | 133000 | 5697252090 | 14620 | 14620 | 14620 | 14610 | 222 |
| 320 | 20231109 | 132900 | 5694006490 | 14610 | 14610 | 14620 | 14610 | 185 |
| 321 | 20231109 | 132800 | 5691301870 | 14620 | 14620 | 14620 | 14610 | 107 |
| 322 | 20231109 | 132700 | 5689737570 | 14620 | 14610 | 14620 | 14610 | 680 |
| 323 | 20231109 | 132600 | 5679802110 | 14610 | 14610 | 14610 | 14600 | 434 |
| 324 | 20231109 | 132500 | 5673461480 | 14610 | 14610 | 14610 | 14600 | 1208 |
| 325 | 20231109 | 132400 | 5655812640 | 14610 | 14630 | 14640 | 14600 | 1745 |
| 326 | 20231109 | 132300 | 5630314740 | 14630 | 14640 | 14650 | 14630 | 540 |
| 327 | 20231109 | 132200 | 5622411020 | 14650 | 14650 | 14650 | 14640 | 461 |
| 328 | 20231109 | 132100 | 5615660580 | 14650 | 14640 | 14650 | 14640 | 499 |
| 329 | 20231109 | 132000 | 5608355180 | 14650 | 14640 | 14650 | 14640 | 1228 |
| 330 | 20231109 | 131900 | 5590376710 | 14630 | 14640 | 14640 | 14630 | 178 |
| 331 | 20231109 | 131800 | 5587771180 | 14640 | 14630 | 14640 | 14610 | 298 |
| 332 | 20231109 | 131700 | 5583409080 | 14630 | 14630 | 14630 | 14610 | 1877 |
| 333 | 20231109 | 131600 | 5555969040 | 14630 | 14630 | 14650 | 14630 | 150 |
| 334 | 20231109 | 131500 | 5553774320 | 14640 | 14630 | 14640 | 14620 | 1220 |
| 335 | 20231109 | 131400 | 5535920590 | 14630 | 14630 | 14630 | 14630 | 204 |
| 336 | 20231109 | 131300 | 5532936070 | 14630 | 14600 | 14630 | 14600 | 268 |
| 337 | 20231109 | 131200 | 5529021660 | 14610 | 14600 | 14610 | 14600 | 167 |
| 338 | 20231109 | 131100 | 5526581820 | 14610 | 14620 | 14620 | 14600 | 487 |
| 339 | 20231109 | 131000 | 5519471130 | 14600 | 14620 | 14630 | 14600 | 7835 |
| 340 | 20231109 | 130900 | 5405051200 | 14620 | 14630 | 14650 | 14620 | 1019 |
| 341 | 20231109 | 130800 | 5390129690 | 14620 | 14630 | 14630 | 14620 | 198 |
| 342 | 20231109 | 130700 | 5387232970 | 14630 | 14620 | 14630 | 14620 | 172 |
| 343 | 20231109 | 130600 | 5384717480 | 14620 | 14620 | 14620 | 14620 | 828 |
| 344 | 20231109 | 130500 | 5372612120 | 14630 | 14630 | 14630 | 14620 | 199 |
| 345 | 20231109 | 130400 | 5369701750 | 14620 | 14640 | 14640 | 14620 | 196 |
| 346 | 20231109 | 130300 | 5366834530 | 14640 | 14630 | 14640 | 14630 | 68 |
| 347 | 20231109 | 130200 | 5365839590 | 14630 | 14620 | 14630 | 14620 | 77 |
| 348 | 20231109 | 130100 | 5364713150 | 14620 | 14630 | 14640 | 14620 | 105 |
| 349 | 20231109 | 130000 | 5363177050 | 14630 | 14630 | 14640 | 14620 | 545 |
| 350 | 20231109 | 125900 | 5355203630 | 14630 | 14610 | 14630 | 14610 | 38 |
| 351 | 20231109 | 125800 | 5354647860 | 14610 | 14620 | 14630 | 14610 | 160 |
| 352 | 20231109 | 125700 | 5352309600 | 14610 | 14600 | 14610 | 14600 | 882 |
| 353 | 20231109 | 125600 | 5339423600 | 14610 | 14630 | 14630 | 14610 | 695 |
| 354 | 20231109 | 125500 | 5329264000 | 14620 | 14620 | 14630 | 14620 | 1047 |
| 355 | 20231109 | 125400 | 5313956050 | 14620 | 14630 | 14630 | 14620 | 7 |
| 356 | 20231109 | 125300 | 5313853670 | 14630 | 14630 | 14640 | 14620 | 398 |
| 357 | 20231109 | 125200 | 5308030400 | 14640 | 14640 | 14640 | 14630 | 108 |
| 358 | 20231109 | 125100 | 5306449980 | 14640 | 14640 | 14640 | 14630 | 538 |
| 359 | 20231109 | 125000 | 5298573670 | 14650 | 14620 | 14650 | 14620 | 1946 |
| 360 | 20231109 | 124900 | 5270071070 | 14610 | 14640 | 14640 | 14610 | 63 |
| 361 | 20231109 | 124800 | 5269148780 | 14640 | 14610 | 14640 | 14610 | 1136 |
| 362 | 20231109 | 124700 | 5252542810 | 14610 | 14610 | 14630 | 14610 | 810 |
| 363 | 20231109 | 124600 | 5240705290 | 14630 | 14600 | 14630 | 14600 | 783 |
| 364 | 20231109 | 124500 | 5229261350 | 14610 | 14610 | 14610 | 14600 | 269 |
| 365 | 20231109 | 124400 | 5225331320 | 14600 | 14600 | 14610 | 14600 | 147 |
| 366 | 20231109 | 124300 | 5223183830 | 14610 | 14610 | 14610 | 14600 | 869 |
| 367 | 20231109 | 124200 | 5210491750 | 14600 | 14610 | 14620 | 14600 | 2993 |
| 368 | 20231109 | 124100 | 5166762490 | 14610 | 14620 | 14620 | 14610 | 369 |
| 369 | 20231109 | 124000 | 5161369740 | 14620 | 14610 | 14620 | 14610 | 109 |
| 370 | 20231109 | 123900 | 5159776190 | 14620 | 14610 | 14620 | 14610 | 1289 |
| 371 | 20231109 | 123800 | 5140932130 | 14610 | 14620 | 14620 | 14610 | 264 |
| 372 | 20231109 | 123700 | 5137073950 | 14620 | 14620 | 14620 | 14610 | 33 |
| 373 | 20231109 | 123600 | 5136591510 | 14620 | 14610 | 14620 | 14610 | 616 |
| 374 | 20231109 | 123500 | 5127591250 | 14620 | 14620 | 14620 | 14610 | 2353 |
| 375 | 20231109 | 123400 | 5093199090 | 14620 | 14620 | 14620 | 14620 | 1124 |
| 376 | 20231109 | 123300 | 5076766210 | 14620 | 14630 | 14640 | 14620 | 753 |
| 377 | 20231109 | 123200 | 5065752100 | 14640 | 14630 | 14640 | 14630 | 917 |
| 378 | 20231109 | 123100 | 5052336290 | 14640 | 14630 | 14640 | 14620 | 4373 |
| 379 | 20231109 | 123000 | 4988324970 | 14630 | 14630 | 14630 | 14620 | 152 |
| 380 | 20231109 | 122900 | 4986101420 | 14630 | 14630 | 14630 | 14620 | 171 |
| 381 | 20231109 | 122800 | 4983599700 | 14630 | 14630 | 14640 | 14630 | 559 |
| 382 | 20231109 | 122700 | 4975420930 | 14630 | 14630 | 14630 | 14620 | 811 |
| 383 | 20231109 | 122600 | 4963556010 | 14630 | 14640 | 14640 | 14630 | 1188 |
| 384 | 20231109 | 122500 | 4946174540 | 14640 | 14630 | 14640 | 14630 | 170 |
| 385 | 20231109 | 122400 | 4943685760 | 14630 | 14630 | 14640 | 14630 | 729 |
| 386 | 20231109 | 122300 | 4933020470 | 14620 | 14630 | 14630 | 14620 | 3 |
| 387 | 20231109 | 122200 | 4932976590 | 14630 | 14630 | 14630 | 14630 | 189 |
| 388 | 20231109 | 122100 | 4930211520 | 14640 | 14630 | 14640 | 14610 | 385 |
| 389 | 20231109 | 122000 | 4924579640 | 14630 | 14630 | 14640 | 14620 | 1121 |
| 390 | 20231109 | 121900 | 4908187350 | 14630 | 14640 | 14640 | 14630 | 275 |
| 391 | 20231109 | 121800 | 4904163000 | 14650 | 14650 | 14650 | 14650 | 96 |
| 392 | 20231109 | 121700 | 4902756600 | 14640 | 14640 | 14650 | 14640 | 132 |
| 393 | 20231109 | 121600 | 4900824100 | 14630 | 14650 | 14650 | 14630 | 10 |
| 394 | 20231109 | 121500 | 4900677770 | 14650 | 14640 | 14650 | 14620 | 414 |
| 395 | 20231109 | 121400 | 4894618750 | 14640 | 14630 | 14640 | 14630 | 308 |
| 396 | 20231109 | 121300 | 4890112060 | 14630 | 14620 | 14630 | 14620 | 106 |
| 397 | 20231109 | 121200 | 4888561340 | 14630 | 14630 | 14630 | 14620 | 563 |
| 398 | 20231109 | 121100 | 4880324740 | 14630 | 14620 | 14630 | 14610 | 682 |
| 399 | 20231109 | 121000 | 4870353940 | 14610 | 14620 | 14620 | 14610 | 208 |
| 400 | 20231109 | 120900 | 4867314590 | 14610 | 14600 | 14620 | 14600 | 148 |
| 401 | 20231109 | 120800 | 4865152310 | 14610 | 14610 | 14610 | 14600 | 731 |
| 402 | 20231109 | 120700 | 4854472410 | 14610 | 14600 | 14610 | 14600 | 1054 |
| 403 | 20231109 | 120600 | 4839083990 | 14600 | 14620 | 14620 | 14600 | 1890 |
| 404 | 20231109 | 120500 | 4811476070 | 14620 | 14610 | 14620 | 14610 | 310 |
| 405 | 20231109 | 120400 | 4806943920 | 14620 | 14620 | 14630 | 14610 | 1877 |
| 406 | 20231109 | 120300 | 4779497770 | 14620 | 14630 | 14630 | 14620 | 1450 |
| 407 | 20231109 | 120200 | 4758285970 | 14630 | 14640 | 14640 | 14630 | 3122 |
| 408 | 20231109 | 120100 | 4712579910 | 14650 | 14650 | 14650 | 14650 | 17 |
| 409 | 20231109 | 120000 | 4712330860 | 14640 | 14650 | 14650 | 14640 | 57 |
| 410 | 20231109 | 115900 | 4711495820 | 14650 | 14650 | 14650 | 14640 | 67 |
| 411 | 20231109 | 115800 | 4710514280 | 14650 | 14640 | 14650 | 14640 | 57 |
| 412 | 20231109 | 115700 | 4709679440 | 14650 | 14650 | 14650 | 14650 | 12 |
| 413 | 20231109 | 115600 | 4709503640 | 14640 | 14640 | 14650 | 14640 | 874 |
| 414 | 20231109 | 115500 | 4696708180 | 14650 | 14650 | 14650 | 14640 | 560 |
| 415 | 20231109 | 115400 | 4688506670 | 14650 | 14640 | 14650 | 14640 | 244 |
| 416 | 20231109 | 115300 | 4684932700 | 14650 | 14630 | 14650 | 14630 | 203 |
| 417 | 20231109 | 115200 | 4681960690 | 14630 | 14650 | 14650 | 14630 | 849 |
| 418 | 20231109 | 115100 | 4669534060 | 14640 | 14650 | 14650 | 14640 | 910 |
| 419 | 20231109 | 115000 | 4656209850 | 14640 | 14650 | 14650 | 14640 | 168 |
| 420 | 20231109 | 114900 | 4653748660 | 14650 | 14650 | 14650 | 14640 | 510 |
| 421 | 20231109 | 114800 | 4646279520 | 14650 | 14660 | 14660 | 14650 | 1046 |
| 422 | 20231109 | 114700 | 4630955420 | 14660 | 14650 | 14660 | 14650 | 61 |
| 423 | 20231109 | 114600 | 4630061270 | 14660 | 14660 | 14670 | 14650 | 948 |
| 424 | 20231109 | 114500 | 4616163550 | 14660 | 14670 | 14670 | 14660 | 138 |
| 425 | 20231109 | 114400 | 4614139250 | 14670 | 14670 | 14670 | 14660 | 495 |
| 426 | 20231109 | 114300 | 4606877610 | 14680 | 14670 | 14680 | 14670 | 48 |
| 427 | 20231109 | 114200 | 4606173090 | 14670 | 14670 | 14680 | 14670 | 445 |
| 428 | 20231109 | 114100 | 4599644920 | 14670 | 14680 | 14680 | 14670 | 319 |
| 429 | 20231109 | 114000 | 4594965140 | 14670 | 14670 | 14680 | 14670 | 382 |
| 430 | 20231109 | 113900 | 4589357650 | 14680 | 14680 | 14680 | 14670 | 70 |
| 431 | 20231109 | 113800 | 4588330100 | 14680 | 14670 | 14680 | 14670 | 1193 |
| 432 | 20231109 | 113700 | 4570827290 | 14680 | 14690 | 14690 | 14680 | 517 |
| 433 | 20231109 | 113600 | 4563233610 | 14690 | 14700 | 14700 | 14690 | 270 |
| 434 | 20231109 | 113500 | 4559264630 | 14690 | 14680 | 14690 | 14670 | 3859 |
| 435 | 20231109 | 113400 | 4502586970 | 14670 | 14680 | 14680 | 14670 | 19 |
| 436 | 20231109 | 113300 | 4502308140 | 14680 | 14660 | 14680 | 14660 | 562 |
| 437 | 20231109 | 113200 | 4494063260 | 14660 | 14660 | 14670 | 14650 | 1206 |
| 438 | 20231109 | 113100 | 4476387060 | 14660 | 14660 | 14670 | 14660 | 227 |
| 439 | 20231109 | 113000 | 4473058480 | 14670 | 14690 | 14690 | 14660 | 3840 |
| 440 | 20231109 | 112900 | 4416708400 | 14690 | 14690 | 14690 | 14690 | 4 |
| 441 | 20231109 | 112800 | 4416649640 | 14690 | 14690 | 14700 | 14680 | 1568 |
| 442 | 20231109 | 112700 | 4393619180 | 14680 | 14690 | 14690 | 14680 | 406 |
| 443 | 20231109 | 112600 | 4387655150 | 14690 | 14680 | 14690 | 14680 | 1039 |
| 444 | 20231109 | 112500 | 4372394590 | 14680 | 14690 | 14690 | 14680 | 648 |
| 445 | 20231109 | 112400 | 4362881480 | 14690 | 14690 | 14690 | 14680 | 55 |
| 446 | 20231109 | 112300 | 4362073630 | 14690 | 14680 | 14690 | 14680 | 311 |
| 447 | 20231109 | 112200 | 4357505070 | 14680 | 14680 | 14690 | 14680 | 592 |
| 448 | 20231109 | 112100 | 4348814480 | 14690 | 14690 | 14690 | 14690 | 664 |
| 449 | 20231109 | 112000 | 4339060320 | 14690 | 14680 | 14690 | 14680 | 533 |
| 450 | 20231109 | 111900 | 4331234320 | 14690 | 14690 | 14690 | 14680 | 240 |
| 451 | 20231109 | 111800 | 4327710030 | 14680 | 14680 | 14690 | 14670 | 1056 |
| 452 | 20231109 | 111700 | 4312207840 | 14680 | 14680 | 14690 | 14670 | 2545 |
| 453 | 20231109 | 111600 | 4274848040 | 14680 | 14680 | 14680 | 14670 | 110 |
| 454 | 20231109 | 111500 | 4273234140 | 14680 | 14680 | 14680 | 14680 | 411 |
| 455 | 20231109 | 111400 | 4267200660 | 14680 | 14680 | 14680 | 14670 | 259 |
| 456 | 20231109 | 111300 | 4263398640 | 14680 | 14690 | 14690 | 14670 | 361 |
| 457 | 20231109 | 111200 | 4258099470 | 14680 | 14680 | 14690 | 14670 | 364 |
| 458 | 20231109 | 111100 | 4252755950 | 14670 | 14680 | 14680 | 14670 | 413 |
| 459 | 20231109 | 111000 | 4246693120 | 14690 | 14690 | 14700 | 14680 | 1491 |
| 460 | 20231109 | 110900 | 4224795840 | 14690 | 14670 | 14700 | 14670 | 7866 |
| 461 | 20231109 | 110800 | 4109213950 | 14680 | 14680 | 14680 | 14670 | 1351 |
| 462 | 20231109 | 110700 | 4089381280 | 14670 | 14680 | 14690 | 14670 | 1753 |
| 463 | 20231109 | 110600 | 4063647840 | 14680 | 14660 | 14680 | 14650 | 2666 |
| 464 | 20231109 | 110500 | 4024539360 | 14660 | 14660 | 14670 | 14650 | 51 |
| 465 | 20231109 | 110400 | 4023791770 | 14660 | 14660 | 14660 | 14650 | 874 |
| 466 | 20231109 | 110300 | 4010978940 | 14660 | 14660 | 14660 | 14640 | 165 |
| 467 | 20231109 | 110200 | 4008560980 | 14660 | 14650 | 14660 | 14650 | 741 |
| 468 | 20231109 | 110100 | 3997705010 | 14650 | 14650 | 14660 | 14640 | 412 |
| 469 | 20231109 | 110000 | 3991668810 | 14650 | 14630 | 14650 | 14630 | 1480 |
| 470 | 20231109 | 105900 | 3970003630 | 14640 | 14630 | 14640 | 14630 | 296 |
| 471 | 20231109 | 105800 | 3965672980 | 14630 | 14640 | 14640 | 14630 | 969 |
| 472 | 20231109 | 105700 | 3951496170 | 14640 | 14650 | 14650 | 14630 | 1682 |
| 473 | 20231109 | 105600 | 3926871670 | 14640 | 14650 | 14650 | 14640 | 194 |
| 474 | 20231109 | 105500 | 3924029740 | 14640 | 14670 | 14680 | 14640 | 6125 |
| 475 | 20231109 | 105400 | 3834240130 | 14670 | 14670 | 14680 | 14660 | 2948 |
| 476 | 20231109 | 105300 | 3790988730 | 14670 | 14660 | 14670 | 14650 | 1057 |
| 477 | 20231109 | 105200 | 3775493540 | 14650 | 14650 | 14650 | 14640 | 1207 |
| 478 | 20231109 | 105100 | 3757811310 | 14650 | 14650 | 14650 | 14650 | 2816 |
| 479 | 20231109 | 105000 | 3716556910 | 14640 | 14650 | 14650 | 14640 | 1807 |
| 480 | 20231109 | 104900 | 3690090080 | 14640 | 14650 | 14650 | 14640 | 334 |
| 481 | 20231109 | 104800 | 3685200310 | 14650 | 14630 | 14650 | 14630 | 511 |
| 482 | 20231109 | 104700 | 3677720070 | 14630 | 14640 | 14640 | 14630 | 525 |
| 483 | 20231109 | 104600 | 3670039130 | 14640 | 14630 | 14640 | 14630 | 83 |
| 484 | 20231109 | 104500 | 3668824380 | 14630 | 14620 | 14640 | 14620 | 1472 |
| 485 | 20231109 | 104400 | 3647299730 | 14630 | 14630 | 14640 | 14630 | 2179 |
| 486 | 20231109 | 104300 | 3615420470 | 14640 | 14640 | 14650 | 14630 | 2065 |
| 487 | 20231109 | 104200 | 3585195330 | 14640 | 14670 | 14670 | 14640 | 669 |
| 488 | 20231109 | 104100 | 3575389280 | 14670 | 14660 | 14670 | 14660 | 1261 |
| 489 | 20231109 | 104000 | 3556892980 | 14660 | 14650 | 14670 | 14640 | 2371 |
| 490 | 20231109 | 103900 | 3522155310 | 14640 | 14640 | 14650 | 14640 | 852 |
| 491 | 20231109 | 103800 | 3509681420 | 14640 | 14640 | 14650 | 14640 | 2152 |
| 492 | 20231109 | 103700 | 3478175550 | 14640 | 14650 | 14650 | 14640 | 150 |
| 493 | 20231109 | 103600 | 3475978500 | 14650 | 14640 | 14650 | 14640 | 2066 |
| 494 | 20231109 | 103500 | 3445731870 | 14640 | 14650 | 14650 | 14640 | 738 |
| 495 | 20231109 | 103400 | 3434927030 | 14640 | 14640 | 14640 | 14640 | 1066 |
| 496 | 20231109 | 103300 | 3419320790 | 14640 | 14650 | 14650 | 14630 | 363 |
| 497 | 20231109 | 103200 | 3414006640 | 14650 | 14650 | 14650 | 14640 | 17 |
| 498 | 20231109 | 103100 | 3413757620 | 14640 | 14640 | 14650 | 14630 | 907 |
| 499 | 20231109 | 103000 | 3400479910 | 14650 | 14640 | 14660 | 14630 | 213 |
| 500 | 20231109 | 102900 | 3397362040 | 14640 | 14650 | 14660 | 14630 | 1298 |
| 501 | 20231109 | 102800 | 3378357800 | 14610 | 14660 | 14670 | 14610 | 1622 |
| 502 | 20231109 | 102700 | 3354613500 | 14660 | 14670 | 14670 | 14650 | 215 |
| 503 | 20231109 | 102600 | 3351461740 | 14670 | 14660 | 14670 | 14660 | 602 |
| 504 | 20231109 | 102500 | 3342636260 | 14660 | 14680 | 14680 | 14660 | 1592 |
| 505 | 20231109 | 102400 | 3319283770 | 14680 | 14690 | 14690 | 14670 | 1146 |
| 506 | 20231109 | 102300 | 3302466440 | 14680 | 14690 | 14690 | 14670 | 557 |
| 507 | 20231109 | 102200 | 3294289350 | 14680 | 14670 | 14680 | 14660 | 795 |
| 508 | 20231109 | 102100 | 3282626070 | 14670 | 14650 | 14670 | 14640 | 1560 |
| 509 | 20231109 | 102000 | 3259767600 | 14650 | 14640 | 14660 | 14640 | 5826 |
| 510 | 20231109 | 101900 | 3174410430 | 14650 | 14630 | 14650 | 14630 | 3044 |
| 511 | 20231109 | 101800 | 3129830130 | 14630 | 14630 | 14630 | 14620 | 1208 |
| 512 | 20231109 | 101700 | 3112157110 | 14620 | 14600 | 14630 | 14590 | 2976 |
| 513 | 20231109 | 101600 | 3068665780 | 14600 | 14590 | 14600 | 14590 | 418 |
| 514 | 20231109 | 101500 | 3062563180 | 14600 | 14600 | 14600 | 14590 | 379 |
| 515 | 20231109 | 101400 | 3057030820 | 14600 | 14600 | 14610 | 14600 | 903 |
| 516 | 20231109 | 101300 | 3043844920 | 14610 | 14600 | 14610 | 14600 | 685 |
| 517 | 20231109 | 101200 | 3033843820 | 14600 | 14600 | 14610 | 14600 | 1567 |
| 518 | 20231109 | 101100 | 3010965230 | 14600 | 14590 | 14600 | 14590 | 3292 |
| 519 | 20231109 | 101000 | 2962902040 | 14590 | 14600 | 14600 | 14590 | 380 |
| 520 | 20231109 | 100900 | 2957355220 | 14600 | 14600 | 14600 | 14600 | 899 |
| 521 | 20231109 | 100800 | 2944229820 | 14600 | 14600 | 14610 | 14600 | 298 |
| 522 | 20231109 | 100700 | 2939878560 | 14600 | 14610 | 14610 | 14600 | 433 |
| 523 | 20231109 | 100600 | 2933556650 | 14600 | 14600 | 14600 | 14600 | 403 |
| 524 | 20231109 | 100500 | 2927672850 | 14600 | 14590 | 14600 | 14590 | 1125 |
| 525 | 20231109 | 100400 | 2911248160 | 14590 | 14570 | 14590 | 14570 | 3848 |
| 526 | 20231109 | 100300 | 2855156680 | 14570 | 14580 | 14580 | 14570 | 1731 |
| 527 | 20231109 | 100200 | 2829935150 | 14580 | 14590 | 14590 | 14580 | 841 |
| 528 | 20231109 | 100100 | 2817666840 | 14590 | 14590 | 14600 | 14570 | 1037 |
| 529 | 20231109 | 100000 | 2802545340 | 14590 | 14600 | 14600 | 14580 | 393 |
| 530 | 20231109 | 095900 | 2796811970 | 14590 | 14570 | 14600 | 14570 | 899 |
| 531 | 20231109 | 095800 | 2783695970 | 14570 | 14610 | 14610 | 14570 | 1908 |
| 532 | 20231109 | 095700 | 2755868580 | 14610 | 14600 | 14610 | 14600 | 378 |
| 533 | 20231109 | 095600 | 2750348160 | 14600 | 14600 | 14600 | 14590 | 684 |
| 534 | 20231109 | 095500 | 2740362180 | 14600 | 14560 | 14600 | 14560 | 10387 |
| 535 | 20231109 | 095400 | 2588987880 | 14560 | 14550 | 14570 | 14550 | 1994 |
| 536 | 20231109 | 095300 | 2559959780 | 14560 | 14560 | 14570 | 14550 | 4885 |
| 537 | 20231109 | 095200 | 2488836710 | 14560 | 14570 | 14570 | 14560 | 1233 |
| 538 | 20231109 | 095100 | 2470875460 | 14560 | 14580 | 14580 | 14560 | 3422 |
| 539 | 20231109 | 095000 | 2421047460 | 14580 | 14580 | 14590 | 14580 | 1216 |
| 540 | 20231109 | 094900 | 2403316960 | 14580 | 14590 | 14600 | 14580 | 2149 |
| 541 | 20231109 | 094800 | 2371961810 | 14590 | 14590 | 14590 | 14590 | 3050 |
| 542 | 20231109 | 094700 | 2327462310 | 14590 | 14590 | 14600 | 14590 | 3702 |
| 543 | 20231109 | 094600 | 2273416640 | 14600 | 14600 | 14610 | 14600 | 1762 |
| 544 | 20231109 | 094500 | 2247680130 | 14600 | 14620 | 14630 | 14600 | 2740 |
| 545 | 20231109 | 094400 | 2207626830 | 14610 | 14630 | 14630 | 14600 | 2472 |
| 546 | 20231109 | 094300 | 2171497340 | 14630 | 14620 | 14630 | 14620 | 594 |
| 547 | 20231109 | 094200 | 2162809580 | 14620 | 14620 | 14630 | 14620 | 318 |
| 548 | 20231109 | 094100 | 2158159090 | 14620 | 14630 | 14630 | 14600 | 4416 |
| 549 | 20231109 | 094000 | 2093663670 | 14630 | 14640 | 14640 | 14610 | 3260 |
| 550 | 20231109 | 093900 | 2045984930 | 14640 | 14620 | 14640 | 14610 | 5656 |
| 551 | 20231109 | 093800 | 1963258490 | 14610 | 14630 | 14630 | 14610 | 3499 |
| 552 | 20231109 | 093700 | 1912105060 | 14640 | 14640 | 14650 | 14610 | 1186 |
| 553 | 20231109 | 093600 | 1894762650 | 14640 | 14660 | 14670 | 14620 | 4250 |
| 554 | 20231109 | 093500 | 1832507500 | 14670 | 14670 | 14680 | 14670 | 1870 |
| 555 | 20231109 | 093400 | 1805066570 | 14670 | 14680 | 14680 | 14660 | 163 |
| 556 | 20231109 | 093300 | 1802675150 | 14670 | 14670 | 14680 | 14660 | 1973 |
| 557 | 20231109 | 093200 | 1773742610 | 14660 | 14670 | 14690 | 14660 | 2330 |
| 558 | 20231109 | 093100 | 1739558940 | 14670 | 14700 | 14700 | 14650 | 1879 |
| 559 | 20231109 | 093000 | 1711960590 | 14700 | 14690 | 14700 | 14680 | 631 |
| 560 | 20231109 | 092900 | 1702690290 | 14690 | 14720 | 14720 | 14680 | 2275 |
| 561 | 20231109 | 092800 | 1669236210 | 14720 | 14730 | 14730 | 14720 | 2219 |
| 562 | 20231109 | 092700 | 1636550890 | 14730 | 14730 | 14760 | 14730 | 6659 |
| 563 | 20231109 | 092600 | 1538354380 | 14720 | 14690 | 14740 | 14690 | 14340 |
| 564 | 20231109 | 092500 | 1327253340 | 14690 | 14700 | 14710 | 14690 | 2790 |
| 565 | 20231109 | 092400 | 1286244260 | 14690 | 14670 | 14690 | 14660 | 2758 |
| 566 | 20231109 | 092300 | 1245773260 | 14670 | 14640 | 14680 | 14640 | 3492 |
| 567 | 20231109 | 092200 | 1194549220 | 14630 | 14670 | 14680 | 14620 | 5965 |
| 568 | 20231109 | 092100 | 1107133550 | 14670 | 14710 | 14720 | 14670 | 5028 |
| 569 | 20231109 | 092000 | 1033228930 | 14710 | 14680 | 14720 | 14680 | 12424 |
| 570 | 20231109 | 091900 | 850586400 | 14680 | 14660 | 14690 | 14650 | 8112 |
| 571 | 20231109 | 091800 | 731520570 | 14670 | 14650 | 14680 | 14640 | 7833 |
| 572 | 20231109 | 091700 | 616695100 | 14650 | 14610 | 14650 | 14600 | 5804 |
| 573 | 20231109 | 091600 | 531755610 | 14600 | 14600 | 14610 | 14590 | 1378 |
| 574 | 20231109 | 091500 | 511634760 | 14600 | 14580 | 14600 | 14580 | 1997 |
| 575 | 20231109 | 091400 | 482509910 | 14580 | 14560 | 14580 | 14560 | 405 |
| 576 | 20231109 | 091300 | 476609270 | 14560 | 14520 | 14570 | 14460 | 2298 |
| 577 | 20231109 | 091200 | 443228090 | 14530 | 14570 | 14580 | 14530 | 6491 |
| 578 | 20231109 | 091100 | 348774220 | 14560 | 14550 | 14590 | 14540 | 3538 |
| 579 | 20231109 | 091000 | 297267060 | 14550 | 14530 | 14550 | 14520 | 3728 |
| 580 | 20231109 | 090900 | 243047490 | 14530 | 14490 | 14530 | 14490 | 1233 |
| 581 | 20231109 | 090800 | 225171310 | 14490 | 14470 | 14490 | 14470 | 1027 |
| 582 | 20231109 | 090700 | 210296090 | 14470 | 14480 | 14480 | 14450 | 672 |
| 583 | 20231109 | 090600 | 200569690 | 14470 | 14430 | 14480 | 14430 | 1523 |
| 584 | 20231109 | 090500 | 178555020 | 14430 | 14460 | 14460 | 14430 | 1731 |
| 585 | 20231109 | 090400 | 153550510 | 14460 | 14470 | 14470 | 14430 | 2874 |
| 586 | 20231109 | 090300 | 112034930 | 14470 | 14470 | 14500 | 14460 | 992 |
| 587 | 20231109 | 090200 | 97663800 | 14470 | 14460 | 14500 | 14460 | 2346 |
| 588 | 20231109 | 090100 | 63708390 | 14460 | 14520 | 14520 | 14460 | 1397 |
| 589 | 20231109 | 090000 | 43458950 | 14540 | 14540 | 14540 | 14520 | 2928 |