32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 184700 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 33482 |
| 3 | 20231129 | 184600 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 4 | 20231129 | 184500 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 5 | 20231129 | 184400 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 6 | 20231129 | 184300 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 7 | 20231129 | 184200 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 8 | 20231129 | 184100 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 9 | 20231129 | 184000 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 10 | 20231129 | 183900 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 11 | 20231129 | 183800 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 12 | 20231129 | 183700 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 13 | 20231129 | 183600 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 14 | 20231129 | 183500 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 15 | 20231129 | 183400 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 16 | 20231129 | 183300 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 17 | 20231129 | 183200 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 18 | 20231129 | 183100 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 19 | 20231129 | 183000 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 20 | 20231129 | 182900 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 21 | 20231129 | 182800 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 22 | 20231129 | 182700 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 23 | 20231129 | 182600 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 24 | 20231129 | 182500 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 25 | 20231129 | 182400 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 26 | 20231129 | 182300 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 27 | 20231129 | 182200 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 28 | 20231129 | 182100 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 29 | 20231129 | 182000 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 30 | 20231129 | 181900 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 31 | 20231129 | 181800 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 32 | 20231129 | 181700 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 33482 |
| 33 | 20231129 | 181600 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 34 | 20231129 | 181500 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 35 | 20231129 | 181400 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 36 | 20231129 | 181300 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 37 | 20231129 | 181200 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 38 | 20231129 | 181100 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 39 | 20231129 | 181000 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 40 | 20231129 | 180900 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 41 | 20231129 | 180800 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 42 | 20231129 | 180700 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 43 | 20231129 | 180600 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 44 | 20231129 | 180500 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 45 | 20231129 | 180400 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 46 | 20231129 | 180300 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 47 | 20231129 | 180200 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 48 | 20231129 | 180100 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 49 | 20231129 | 180000 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 50 | 20231129 | 175900 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 51 | 20231129 | 175800 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 52 | 20231129 | 175700 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 53 | 20231129 | 175600 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 54 | 20231129 | 175500 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 55 | 20231129 | 175400 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 56 | 20231129 | 175300 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 57 | 20231129 | 175200 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 58 | 20231129 | 175100 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 59 | 20231129 | 175000 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 60 | 20231129 | 174900 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 61 | 20231129 | 174800 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 62 | 20231129 | 174700 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 33482 |
| 63 | 20231129 | 174600 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 64 | 20231129 | 174500 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 65 | 20231129 | 174400 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 66 | 20231129 | 174300 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 67 | 20231129 | 174200 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 68 | 20231129 | 174100 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 69 | 20231129 | 174000 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 70 | 20231129 | 173900 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 71 | 20231129 | 173800 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 72 | 20231129 | 173700 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 73 | 20231129 | 173600 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 74 | 20231129 | 173500 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 75 | 20231129 | 173400 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 76 | 20231129 | 173300 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 77 | 20231129 | 173200 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 78 | 20231129 | 173100 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 79 | 20231129 | 173000 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 80 | 20231129 | 172900 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 81 | 20231129 | 172800 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 82 | 20231129 | 172700 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 83 | 20231129 | 172600 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 84 | 20231129 | 172500 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 85 | 20231129 | 172400 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 86 | 20231129 | 172300 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 87 | 20231129 | 172200 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 88 | 20231129 | 172100 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 89 | 20231129 | 172000 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 90 | 20231129 | 171900 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 91 | 20231129 | 171800 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 92 | 20231129 | 171700 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 33482 |
| 93 | 20231129 | 171600 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 94 | 20231129 | 171500 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 95 | 20231129 | 171400 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 96 | 20231129 | 171300 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 97 | 20231129 | 171200 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 98 | 20231129 | 171100 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 99 | 20231129 | 171000 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 100 | 20231129 | 170900 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 101 | 20231129 | 170800 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 102 | 20231129 | 170700 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 103 | 20231129 | 170600 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 104 | 20231129 | 170500 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 105 | 20231129 | 170400 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 106 | 20231129 | 170300 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 107 | 20231129 | 170200 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 108 | 20231129 | 170100 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 109 | 20231129 | 170000 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 110 | 20231129 | 165900 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 111 | 20231129 | 165800 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 112 | 20231129 | 165700 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 113 | 20231129 | 165600 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 114 | 20231129 | 165500 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 115 | 20231129 | 165400 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 116 | 20231129 | 165300 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 117 | 20231129 | 165200 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 118 | 20231129 | 165100 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 119 | 20231129 | 165000 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 120 | 20231129 | 164900 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 121 | 20231129 | 164800 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 122 | 20231129 | 164700 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 33482 |
| 123 | 20231129 | 164600 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 124 | 20231129 | 164500 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 125 | 20231129 | 164400 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 126 | 20231129 | 164300 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 127 | 20231129 | 164200 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 128 | 20231129 | 164100 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 129 | 20231129 | 164000 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 130 | 20231129 | 163900 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 131 | 20231129 | 163800 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 132 | 20231129 | 163700 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 133 | 20231129 | 163600 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 134 | 20231129 | 163500 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 135 | 20231129 | 163400 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 136 | 20231129 | 163300 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 137 | 20231129 | 163200 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 138 | 20231129 | 163100 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 139 | 20231129 | 163000 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 140 | 20231129 | 162900 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 141 | 20231129 | 162800 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 142 | 20231129 | 162700 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 143 | 20231129 | 162600 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 144 | 20231129 | 162500 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 145 | 20231129 | 162400 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 146 | 20231129 | 162300 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 147 | 20231129 | 162200 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 148 | 20231129 | 162100 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 149 | 20231129 | 162000 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 150 | 20231129 | 161900 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 151 | 20231129 | 161800 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 152 | 20231129 | 161700 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 33482 |
| 153 | 20231129 | 161600 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 154 | 20231129 | 161500 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 155 | 20231129 | 161400 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 156 | 20231129 | 161300 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 157 | 20231129 | 161200 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 158 | 20231129 | 161100 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 159 | 20231129 | 161000 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 160 | 20231129 | 160900 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 161 | 20231129 | 160800 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 162 | 20231129 | 160700 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 163 | 20231129 | 160600 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 164 | 20231129 | 160500 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 165 | 20231129 | 160400 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 166 | 20231129 | 160300 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 167 | 20231129 | 160200 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 168 | 20231129 | 160100 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 169 | 20231129 | 160000 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 170 | 20231129 | 155900 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 171 | 20231129 | 155800 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 172 | 20231129 | 155700 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 173 | 20231129 | 155600 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 174 | 20231129 | 155500 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 175 | 20231129 | 155400 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 176 | 20231129 | 155300 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 177 | 20231129 | 155200 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 178 | 20231129 | 155100 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 179 | 20231129 | 155000 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 180 | 20231129 | 154900 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 181 | 20231129 | 154800 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 182 | 20231129 | 154700 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 33482 |
| 183 | 20231129 | 154600 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 184 | 20231129 | 154500 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 185 | 20231129 | 154400 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 186 | 20231129 | 154300 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 187 | 20231129 | 154200 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 188 | 20231129 | 154100 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 189 | 20231129 | 154000 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 190 | 20231129 | 153900 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 191 | 20231129 | 153800 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 192 | 20231129 | 153700 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 193 | 20231129 | 153600 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 194 | 20231129 | 153500 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 195 | 20231129 | 153400 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 196 | 20231129 | 153300 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 197 | 20231129 | 153200 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 198 | 20231129 | 153100 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 199 | 20231129 | 153000 | 18555822000 | 16000 | 16000 | 16000 | 16000 | 33482 |
| 200 | 20231129 | 152900 | 18020110000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 201 | 20231129 | 152800 | 18020110000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 202 | 20231129 | 152700 | 18020110000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 203 | 20231129 | 152600 | 18020110000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 204 | 20231129 | 152500 | 18020110000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 205 | 20231129 | 152400 | 18020110000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 206 | 20231129 | 152300 | 18020110000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 207 | 20231129 | 152200 | 18020110000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 208 | 20231129 | 152100 | 18020110000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 209 | 20231129 | 152000 | 18020110000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 210 | 20231129 | 151900 | 18020110000 | 15970 | 16000 | 16000 | 15970 | 2104 |
| 211 | 20231129 | 151800 | 17986482670 | 15990 | 15990 | 16000 | 15980 | 4406 |
| 212 | 20231129 | 151700 | 17916026120 | 16000 | 15980 | 16000 | 15970 | 1949 |
| 213 | 20231129 | 151600 | 17884861010 | 15980 | 15980 | 15990 | 15980 | 831 |
| 214 | 20231129 | 151500 | 17871577640 | 15990 | 15990 | 16000 | 15910 | 5420 |
| 215 | 20231129 | 151400 | 17785181080 | 16000 | 15990 | 16000 | 15970 | 2203 |
| 216 | 20231129 | 151300 | 17749967530 | 15990 | 16000 | 16000 | 15980 | 444 |
| 217 | 20231129 | 151200 | 17742866600 | 15990 | 15960 | 15990 | 15950 | 5754 |
| 218 | 20231129 | 151100 | 17650988550 | 15960 | 15950 | 15960 | 15940 | 3893 |
| 219 | 20231129 | 151000 | 17588895170 | 15950 | 15960 | 15960 | 15930 | 1695 |
| 220 | 20231129 | 150900 | 17561870320 | 15960 | 15970 | 15970 | 15950 | 1978 |
| 221 | 20231129 | 150800 | 17530307730 | 15970 | 15970 | 15970 | 15960 | 1373 |
| 222 | 20231129 | 150700 | 17508391560 | 15970 | 15960 | 15980 | 15960 | 1781 |
| 223 | 20231129 | 150600 | 17479958120 | 15970 | 15960 | 15980 | 15960 | 3735 |
| 224 | 20231129 | 150500 | 17420304070 | 15970 | 15960 | 15970 | 15960 | 985 |
| 225 | 20231129 | 150400 | 17404580700 | 15970 | 15980 | 15980 | 15960 | 2242 |
| 226 | 20231129 | 150300 | 17368779140 | 15980 | 15970 | 15980 | 15950 | 7057 |
| 227 | 20231129 | 150200 | 17256199810 | 15980 | 15970 | 15980 | 15960 | 3778 |
| 228 | 20231129 | 150100 | 17195884410 | 15960 | 15980 | 15980 | 15940 | 2400 |
| 229 | 20231129 | 150000 | 17157582900 | 15980 | 15990 | 16000 | 15940 | 5927 |
| 230 | 20231129 | 145900 | 17062994250 | 15990 | 15970 | 16000 | 15960 | 4265 |
| 231 | 20231129 | 145800 | 16994840230 | 15970 | 15960 | 15980 | 15960 | 3552 |
| 232 | 20231129 | 145700 | 16938113930 | 15960 | 15930 | 15960 | 15920 | 4417 |
| 233 | 20231129 | 145600 | 16867728470 | 15920 | 15930 | 15940 | 15900 | 3254 |
| 234 | 20231129 | 145500 | 16815921310 | 15930 | 15900 | 15930 | 15880 | 5696 |
| 235 | 20231129 | 145400 | 16725221590 | 15920 | 15930 | 15950 | 15850 | 18236 |
| 236 | 20231129 | 145300 | 16435141610 | 15940 | 15970 | 15970 | 15940 | 6295 |
| 237 | 20231129 | 145200 | 16334713150 | 15970 | 15990 | 15990 | 15950 | 2687 |
| 238 | 20231129 | 145100 | 16291813220 | 15990 | 15990 | 16000 | 15980 | 1397 |
| 239 | 20231129 | 145000 | 16269476090 | 16000 | 16020 | 16020 | 15930 | 10693 |
| 240 | 20231129 | 144900 | 16098687720 | 16020 | 16030 | 16040 | 15960 | 5927 |
| 241 | 20231129 | 144800 | 16003897250 | 16030 | 16070 | 16070 | 16000 | 2799 |
| 242 | 20231129 | 144700 | 15959061760 | 16080 | 16050 | 16080 | 16030 | 2427 |
| 243 | 20231129 | 144600 | 15920123420 | 16050 | 16020 | 16050 | 16000 | 1756 |
| 244 | 20231129 | 144500 | 15891987730 | 16020 | 16030 | 16060 | 16020 | 1685 |
| 245 | 20231129 | 144400 | 15864986370 | 16030 | 15960 | 16030 | 15950 | 5379 |
| 246 | 20231129 | 144300 | 15778930400 | 15950 | 16020 | 16030 | 15950 | 25905 |
| 247 | 20231129 | 144200 | 15364586430 | 16020 | 16050 | 16050 | 16020 | 6665 |
| 248 | 20231129 | 144100 | 15257735080 | 16050 | 16050 | 16080 | 16040 | 4728 |
| 249 | 20231129 | 144000 | 15181839360 | 16050 | 16050 | 16060 | 16040 | 2379 |
| 250 | 20231129 | 143900 | 15143652270 | 16050 | 16050 | 16070 | 16050 | 2224 |
| 251 | 20231129 | 143800 | 15107943430 | 16060 | 16080 | 16080 | 16060 | 2201 |
| 252 | 20231129 | 143700 | 15072593230 | 16080 | 16070 | 16100 | 16060 | 1375 |
| 253 | 20231129 | 143600 | 15050497460 | 16070 | 16120 | 16120 | 16070 | 3985 |
| 254 | 20231129 | 143500 | 14986393870 | 16120 | 16120 | 16120 | 16110 | 88 |
| 255 | 20231129 | 143400 | 14984975910 | 16120 | 16130 | 16130 | 16110 | 2168 |
| 256 | 20231129 | 143300 | 14950030790 | 16130 | 16140 | 16140 | 16110 | 1162 |
| 257 | 20231129 | 143200 | 14931292530 | 16150 | 16140 | 16150 | 16140 | 265 |
| 258 | 20231129 | 143100 | 14927015060 | 16140 | 16140 | 16150 | 16130 | 1985 |
| 259 | 20231129 | 143000 | 14894978610 | 16140 | 16150 | 16150 | 16130 | 439 |
| 260 | 20231129 | 142900 | 14887893250 | 16150 | 16130 | 16150 | 16120 | 1097 |
| 261 | 20231129 | 142800 | 14870189350 | 16130 | 16140 | 16140 | 16130 | 2931 |
| 262 | 20231129 | 142700 | 14822907310 | 16140 | 16130 | 16140 | 16120 | 2107 |
| 263 | 20231129 | 142600 | 14788932220 | 16140 | 16120 | 16140 | 16120 | 326 |
| 264 | 20231129 | 142500 | 14783673520 | 16130 | 16110 | 16130 | 16110 | 2760 |
| 265 | 20231129 | 142400 | 14739181170 | 16110 | 16120 | 16120 | 16100 | 726 |
| 266 | 20231129 | 142300 | 14727489110 | 16110 | 16110 | 16120 | 16100 | 730 |
| 267 | 20231129 | 142200 | 14715727860 | 16110 | 16090 | 16110 | 16090 | 10072 |
| 268 | 20231129 | 142100 | 14553571110 | 16090 | 16090 | 16100 | 16080 | 2745 |
| 269 | 20231129 | 142000 | 14509402760 | 16090 | 16080 | 16100 | 16080 | 2010 |
| 270 | 20231129 | 141900 | 14477071610 | 16070 | 16070 | 16080 | 16060 | 1375 |
| 271 | 20231129 | 141800 | 14454974670 | 16070 | 16070 | 16070 | 16070 | 411 |
| 272 | 20231129 | 141700 | 14448369900 | 16070 | 16040 | 16070 | 16030 | 5318 |
| 273 | 20231129 | 141600 | 14363028680 | 16040 | 16060 | 16060 | 16030 | 6057 |
| 274 | 20231129 | 141500 | 14265850610 | 16060 | 16090 | 16100 | 16060 | 2093 |
| 275 | 20231129 | 141400 | 14232199150 | 16100 | 16100 | 16100 | 16080 | 3002 |
| 276 | 20231129 | 141300 | 14183912380 | 16100 | 16110 | 16110 | 16080 | 5478 |
| 277 | 20231129 | 141200 | 14095726580 | 16110 | 16120 | 16120 | 16100 | 12320 |
| 278 | 20231129 | 141100 | 13897315150 | 16120 | 16140 | 16140 | 16110 | 3837 |
| 279 | 20231129 | 141000 | 13835443640 | 16130 | 16150 | 16150 | 16130 | 6388 |
| 280 | 20231129 | 140900 | 13732371410 | 16140 | 16150 | 16160 | 16140 | 485 |
| 281 | 20231129 | 140800 | 13724539400 | 16150 | 16140 | 16150 | 16140 | 966 |
| 282 | 20231129 | 140700 | 13708943080 | 16140 | 16150 | 16150 | 16140 | 1819 |
| 283 | 20231129 | 140600 | 13679566830 | 16150 | 16140 | 16150 | 16140 | 1355 |
| 284 | 20231129 | 140500 | 13657695450 | 16150 | 16150 | 16160 | 16140 | 3721 |
| 285 | 20231129 | 140400 | 13597603080 | 16160 | 16170 | 16170 | 16150 | 2468 |
| 286 | 20231129 | 140300 | 13557718750 | 16160 | 16180 | 16180 | 16160 | 4806 |
| 287 | 20231129 | 140200 | 13479995270 | 16180 | 16180 | 16180 | 16170 | 540 |
| 288 | 20231129 | 140100 | 13471259170 | 16180 | 16170 | 16180 | 16170 | 1433 |
| 289 | 20231129 | 140000 | 13448075670 | 16170 | 16170 | 16180 | 16170 | 1173 |
| 290 | 20231129 | 135900 | 13429099610 | 16180 | 16180 | 16180 | 16170 | 634 |
| 291 | 20231129 | 135800 | 13418845230 | 16180 | 16170 | 16180 | 16170 | 973 |
| 292 | 20231129 | 135700 | 13403108310 | 16170 | 16170 | 16180 | 16170 | 1525 |
| 293 | 20231129 | 135600 | 13378440170 | 16170 | 16170 | 16180 | 16170 | 438 |
| 294 | 20231129 | 135500 | 13371357270 | 16180 | 16170 | 16180 | 16170 | 1761 |
| 295 | 20231129 | 135400 | 13342881030 | 16180 | 16170 | 16190 | 16170 | 2080 |
| 296 | 20231129 | 135300 | 13309228390 | 16180 | 16170 | 16180 | 16170 | 7764 |
| 297 | 20231129 | 135200 | 13183682430 | 16170 | 16150 | 16170 | 16150 | 4127 |
| 298 | 20231129 | 135100 | 13116950110 | 16150 | 16160 | 16160 | 16150 | 1514 |
| 299 | 20231129 | 135000 | 13092484930 | 16160 | 16160 | 16160 | 16150 | 376 |
| 300 | 20231129 | 134900 | 13086409200 | 16160 | 16170 | 16170 | 16150 | 3378 |
| 301 | 20231129 | 134800 | 13031850780 | 16160 | 16160 | 16170 | 16160 | 1459 |
| 302 | 20231129 | 134700 | 13008273180 | 16170 | 16170 | 16170 | 16160 | 1278 |
| 303 | 20231129 | 134600 | 12987619320 | 16170 | 16160 | 16170 | 16160 | 820 |
| 304 | 20231129 | 134500 | 12974363370 | 16160 | 16160 | 16170 | 16150 | 3649 |
| 305 | 20231129 | 134400 | 12915429690 | 16160 | 16170 | 16170 | 16160 | 1693 |
| 306 | 20231129 | 134300 | 12888066040 | 16170 | 16150 | 16170 | 16150 | 3380 |
| 307 | 20231129 | 134200 | 12833443860 | 16150 | 16140 | 16160 | 16140 | 3210 |
| 308 | 20231129 | 134100 | 12781615750 | 16140 | 16160 | 16160 | 16130 | 5156 |
| 309 | 20231129 | 134000 | 12698374980 | 16160 | 16160 | 16160 | 16150 | 1169 |
| 310 | 20231129 | 133900 | 12679486200 | 16150 | 16150 | 16160 | 16140 | 2985 |
| 311 | 20231129 | 133800 | 12631288400 | 16150 | 16160 | 16160 | 16150 | 582 |
| 312 | 20231129 | 133700 | 12621887960 | 16150 | 16140 | 16160 | 16140 | 2021 |
| 313 | 20231129 | 133600 | 12589254930 | 16140 | 16150 | 16150 | 16130 | 6082 |
| 314 | 20231129 | 133500 | 12491116360 | 16150 | 16170 | 16170 | 16140 | 8652 |
| 315 | 20231129 | 133400 | 12351409610 | 16170 | 16180 | 16180 | 16160 | 1258 |
| 316 | 20231129 | 133300 | 12331071590 | 16170 | 16170 | 16180 | 16160 | 2773 |
| 317 | 20231129 | 133200 | 12286232150 | 16160 | 16150 | 16170 | 16150 | 4984 |
| 318 | 20231129 | 133100 | 12205695080 | 16150 | 16170 | 16170 | 16150 | 11124 |
| 319 | 20231129 | 133000 | 12025978680 | 16160 | 16170 | 16180 | 16160 | 2934 |
| 320 | 20231129 | 132900 | 11978533850 | 16160 | 16170 | 16170 | 16160 | 723 |
| 321 | 20231129 | 132800 | 11966846340 | 16170 | 16160 | 16170 | 16160 | 1700 |
| 322 | 20231129 | 132700 | 11939371990 | 16170 | 16180 | 16190 | 16170 | 3443 |
| 323 | 20231129 | 132600 | 11883685980 | 16180 | 16180 | 16210 | 16180 | 5742 |
| 324 | 20231129 | 132500 | 11790679510 | 16180 | 16190 | 16190 | 16180 | 3562 |
| 325 | 20231129 | 132400 | 11733020870 | 16190 | 16200 | 16200 | 16180 | 2138 |
| 326 | 20231129 | 132300 | 11698412770 | 16190 | 16200 | 16200 | 16190 | 437 |
| 327 | 20231129 | 132200 | 11691337030 | 16200 | 16200 | 16200 | 16190 | 1308 |
| 328 | 20231129 | 132100 | 11670155230 | 16200 | 16200 | 16200 | 16190 | 559 |
| 329 | 20231129 | 132000 | 11661099740 | 16200 | 16200 | 16210 | 16200 | 1936 |
| 330 | 20231129 | 131900 | 11629736440 | 16210 | 16200 | 16210 | 16190 | 935 |
| 331 | 20231129 | 131800 | 11614589240 | 16200 | 16210 | 16210 | 16190 | 2667 |
| 332 | 20231129 | 131700 | 11571384300 | 16210 | 16210 | 16210 | 16200 | 840 |
| 333 | 20231129 | 131600 | 11557775440 | 16210 | 16210 | 16210 | 16200 | 450 |
| 334 | 20231129 | 131500 | 11550483160 | 16200 | 16210 | 16220 | 16200 | 603 |
| 335 | 20231129 | 131400 | 11540711240 | 16220 | 16210 | 16220 | 16190 | 2060 |
| 336 | 20231129 | 131300 | 11507331550 | 16200 | 16210 | 16220 | 16200 | 1757 |
| 337 | 20231129 | 131200 | 11478856820 | 16210 | 16220 | 16230 | 16200 | 591 |
| 338 | 20231129 | 131100 | 11469278410 | 16220 | 16210 | 16230 | 16210 | 1089 |
| 339 | 20231129 | 131000 | 11451619590 | 16200 | 16200 | 16210 | 16190 | 815 |
| 340 | 20231129 | 130900 | 11438414840 | 16200 | 16200 | 16220 | 16190 | 1770 |
| 341 | 20231129 | 130800 | 11409743070 | 16200 | 16200 | 16220 | 16190 | 3732 |
| 342 | 20231129 | 130700 | 11349278420 | 16200 | 16240 | 16240 | 16200 | 6319 |
| 343 | 20231129 | 130600 | 11246838520 | 16240 | 16230 | 16240 | 16220 | 2452 |
| 344 | 20231129 | 130500 | 11207043200 | 16240 | 16250 | 16250 | 16230 | 130 |
| 345 | 20231129 | 130400 | 11204931990 | 16240 | 16250 | 16250 | 16240 | 764 |
| 346 | 20231129 | 130300 | 11192523580 | 16250 | 16250 | 16250 | 16240 | 438 |
| 347 | 20231129 | 130200 | 11185406340 | 16250 | 16240 | 16250 | 16230 | 1096 |
| 348 | 20231129 | 130100 | 11167607800 | 16230 | 16250 | 16260 | 16230 | 2723 |
| 349 | 20231129 | 130000 | 11123378070 | 16250 | 16260 | 16260 | 16250 | 93 |
| 350 | 20231129 | 125900 | 11121866410 | 16260 | 16260 | 16280 | 16260 | 393 |
| 351 | 20231129 | 125800 | 11115476150 | 16260 | 16270 | 16280 | 16250 | 12262 |
| 352 | 20231129 | 125700 | 10916117420 | 16270 | 16270 | 16280 | 16270 | 1192 |
| 353 | 20231129 | 125600 | 10896723530 | 16270 | 16290 | 16290 | 16270 | 866 |
| 354 | 20231129 | 125500 | 10882625080 | 16290 | 16280 | 16290 | 16280 | 92 |
| 355 | 20231129 | 125400 | 10881126410 | 16290 | 16280 | 16290 | 16280 | 355 |
| 356 | 20231129 | 125300 | 10875345710 | 16290 | 16280 | 16290 | 16270 | 273 |
| 357 | 20231129 | 125200 | 10870901640 | 16270 | 16260 | 16270 | 16260 | 2679 |
| 358 | 20231129 | 125100 | 10827330980 | 16260 | 16260 | 16270 | 16260 | 730 |
| 359 | 20231129 | 125000 | 10815461060 | 16260 | 16260 | 16260 | 16250 | 74 |
| 360 | 20231129 | 124900 | 10814258140 | 16260 | 16270 | 16270 | 16260 | 441 |
| 361 | 20231129 | 124800 | 10807087180 | 16270 | 16270 | 16270 | 16250 | 1232 |
| 362 | 20231129 | 124700 | 10787056070 | 16270 | 16270 | 16270 | 16260 | 192 |
| 363 | 20231129 | 124600 | 10783933190 | 16270 | 16270 | 16270 | 16260 | 356 |
| 364 | 20231129 | 124500 | 10778142650 | 16260 | 16270 | 16270 | 16260 | 318 |
| 365 | 20231129 | 124400 | 10772971040 | 16270 | 16270 | 16270 | 16260 | 403 |
| 366 | 20231129 | 124300 | 10766415230 | 16270 | 16260 | 16270 | 16260 | 258 |
| 367 | 20231129 | 124200 | 10762219670 | 16270 | 16270 | 16270 | 16260 | 824 |
| 368 | 20231129 | 124100 | 10748819410 | 16260 | 16270 | 16270 | 16250 | 900 |
| 369 | 20231129 | 124000 | 10734183690 | 16260 | 16260 | 16260 | 16250 | 2493 |
| 370 | 20231129 | 123900 | 10693649830 | 16250 | 16260 | 16260 | 16250 | 470 |
| 371 | 20231129 | 123800 | 10686012110 | 16260 | 16260 | 16260 | 16250 | 569 |
| 372 | 20231129 | 123700 | 10676764070 | 16250 | 16260 | 16260 | 16250 | 328 |
| 373 | 20231129 | 123600 | 10671431340 | 16260 | 16260 | 16270 | 16260 | 636 |
| 374 | 20231129 | 123500 | 10661089620 | 16260 | 16260 | 16260 | 16260 | 589 |
| 375 | 20231129 | 123400 | 10651512480 | 16270 | 16260 | 16270 | 16260 | 459 |
| 376 | 20231129 | 123300 | 10644045730 | 16260 | 16270 | 16270 | 16250 | 531 |
| 377 | 20231129 | 123200 | 10635413900 | 16270 | 16280 | 16280 | 16250 | 905 |
| 378 | 20231129 | 123100 | 10620693800 | 16280 | 16270 | 16280 | 16250 | 2742 |
| 379 | 20231129 | 123000 | 10576108480 | 16260 | 16290 | 16290 | 16260 | 645 |
| 380 | 20231129 | 122900 | 10565615760 | 16270 | 16300 | 16300 | 16260 | 2638 |
| 381 | 20231129 | 122800 | 10522680990 | 16300 | 16300 | 16300 | 16290 | 264 |
| 382 | 20231129 | 122700 | 10518378170 | 16300 | 16310 | 16310 | 16290 | 2586 |
| 383 | 20231129 | 122600 | 10476227720 | 16310 | 16320 | 16320 | 16300 | 586 |
| 384 | 20231129 | 122500 | 10466670220 | 16310 | 16320 | 16320 | 16310 | 356 |
| 385 | 20231129 | 122400 | 10460860420 | 16320 | 16310 | 16330 | 16310 | 166 |
| 386 | 20231129 | 122300 | 10458152590 | 16310 | 16320 | 16330 | 16300 | 2691 |
| 387 | 20231129 | 122200 | 10414257780 | 16320 | 16310 | 16320 | 16310 | 1104 |
| 388 | 20231129 | 122100 | 10396244340 | 16320 | 16320 | 16320 | 16310 | 210 |
| 389 | 20231129 | 122000 | 10392817700 | 16320 | 16320 | 16320 | 16310 | 24 |
| 390 | 20231129 | 121900 | 10392426090 | 16320 | 16320 | 16320 | 16310 | 306 |
| 391 | 20231129 | 121800 | 10387432690 | 16320 | 16320 | 16320 | 16310 | 504 |
| 392 | 20231129 | 121700 | 10379211010 | 16320 | 16300 | 16320 | 16290 | 706 |
| 393 | 20231129 | 121600 | 10367703740 | 16300 | 16310 | 16320 | 16300 | 82 |
| 394 | 20231129 | 121500 | 10366366430 | 16320 | 16290 | 16320 | 16280 | 4675 |
| 395 | 20231129 | 121400 | 10290171680 | 16290 | 16290 | 16290 | 16290 | 1510 |
| 396 | 20231129 | 121300 | 10265573780 | 16290 | 16290 | 16290 | 16280 | 594 |
| 397 | 20231129 | 121200 | 10255900600 | 16290 | 16290 | 16300 | 16290 | 580 |
| 398 | 20231129 | 121100 | 10246452290 | 16290 | 16320 | 16320 | 16290 | 3148 |
| 399 | 20231129 | 121000 | 10195136450 | 16310 | 16300 | 16320 | 16300 | 274 |
| 400 | 20231129 | 120900 | 10190667900 | 16320 | 16320 | 16330 | 16300 | 12619 |
| 401 | 20231129 | 120800 | 9984740620 | 16330 | 16330 | 16330 | 16320 | 74 |
| 402 | 20231129 | 120700 | 9983532600 | 16320 | 16330 | 16330 | 16320 | 466 |
| 403 | 20231129 | 120600 | 9975926260 | 16330 | 16340 | 16340 | 16330 | 737 |
| 404 | 20231129 | 120500 | 9963890740 | 16340 | 16340 | 16360 | 16330 | 1997 |
| 405 | 20231129 | 120400 | 9931234860 | 16330 | 16350 | 16360 | 16330 | 1978 |
| 406 | 20231129 | 120300 | 9898900030 | 16340 | 16360 | 16360 | 16340 | 199 |
| 407 | 20231129 | 120200 | 9895645780 | 16350 | 16330 | 16350 | 16330 | 2592 |
| 408 | 20231129 | 120100 | 9853280000 | 16340 | 16340 | 16340 | 16330 | 200 |
| 409 | 20231129 | 120000 | 9850013340 | 16340 | 16350 | 16350 | 16330 | 1436 |
| 410 | 20231129 | 115900 | 9826562530 | 16340 | 16330 | 16350 | 16330 | 416 |
| 411 | 20231129 | 115800 | 9819765360 | 16340 | 16340 | 16340 | 16330 | 270 |
| 412 | 20231129 | 115700 | 9815353780 | 16340 | 16340 | 16340 | 16330 | 170 |
| 413 | 20231129 | 115600 | 9812576540 | 16340 | 16330 | 16340 | 16330 | 183 |
| 414 | 20231129 | 115500 | 9809587830 | 16330 | 16330 | 16340 | 16330 | 83 |
| 415 | 20231129 | 115400 | 9808231920 | 16330 | 16330 | 16340 | 16320 | 3253 |
| 416 | 20231129 | 115300 | 9755095000 | 16330 | 16330 | 16340 | 16330 | 191 |
| 417 | 20231129 | 115200 | 9751975370 | 16330 | 16320 | 16340 | 16320 | 100 |
| 418 | 20231129 | 115100 | 9750342340 | 16320 | 16320 | 16340 | 16320 | 784 |
| 419 | 20231129 | 115000 | 9737546300 | 16330 | 16320 | 16330 | 16320 | 550 |
| 420 | 20231129 | 114900 | 9728569920 | 16320 | 16330 | 16330 | 16310 | 256 |
| 421 | 20231129 | 114800 | 9724391970 | 16330 | 16330 | 16340 | 16330 | 234 |
| 422 | 20231129 | 114700 | 9720570510 | 16340 | 16330 | 16340 | 16330 | 275 |
| 423 | 20231129 | 114600 | 9716079040 | 16340 | 16340 | 16350 | 16330 | 1307 |
| 424 | 20231129 | 114500 | 9694712100 | 16340 | 16320 | 16340 | 16320 | 181 |
| 425 | 20231129 | 114400 | 9691755340 | 16320 | 16340 | 16340 | 16310 | 339 |
| 426 | 20231129 | 114300 | 9686220520 | 16340 | 16320 | 16340 | 16320 | 555 |
| 427 | 20231129 | 114200 | 9677162660 | 16320 | 16350 | 16350 | 16320 | 612 |
| 428 | 20231129 | 114100 | 9667165060 | 16350 | 16350 | 16350 | 16340 | 249 |
| 429 | 20231129 | 114000 | 9663095950 | 16350 | 16350 | 16370 | 16350 | 685 |
| 430 | 20231129 | 113900 | 9651892640 | 16360 | 16360 | 16360 | 16350 | 420 |
| 431 | 20231129 | 113800 | 9645024830 | 16360 | 16360 | 16370 | 16360 | 691 |
| 432 | 20231129 | 113700 | 9633720060 | 16360 | 16350 | 16370 | 16350 | 3257 |
| 433 | 20231129 | 113600 | 9580435890 | 16350 | 16350 | 16350 | 16340 | 184 |
| 434 | 20231129 | 113500 | 9577427510 | 16350 | 16350 | 16350 | 16340 | 1850 |
| 435 | 20231129 | 113400 | 9547183400 | 16340 | 16350 | 16350 | 16340 | 181 |
| 436 | 20231129 | 113300 | 9544225030 | 16340 | 16340 | 16360 | 16340 | 800 |
| 437 | 20231129 | 113200 | 9531144810 | 16340 | 16340 | 16340 | 16340 | 732 |
| 438 | 20231129 | 113100 | 9519183930 | 16340 | 16340 | 16340 | 16330 | 861 |
| 439 | 20231129 | 113000 | 9505117620 | 16330 | 16340 | 16340 | 16330 | 799 |
| 440 | 20231129 | 112900 | 9492065160 | 16340 | 16320 | 16340 | 16320 | 530 |
| 441 | 20231129 | 112800 | 9483411410 | 16320 | 16330 | 16330 | 16310 | 601 |
| 442 | 20231129 | 112700 | 9473602140 | 16330 | 16340 | 16340 | 16290 | 4104 |
| 443 | 20231129 | 112600 | 9406691790 | 16340 | 16340 | 16340 | 16330 | 537 |
| 444 | 20231129 | 112500 | 9397917480 | 16330 | 16290 | 16340 | 16290 | 6047 |
| 445 | 20231129 | 112400 | 9299322550 | 16290 | 16280 | 16290 | 16280 | 1091 |
| 446 | 20231129 | 112300 | 9281560850 | 16280 | 16260 | 16280 | 16260 | 476 |
| 447 | 20231129 | 112200 | 9273814260 | 16270 | 16240 | 16270 | 16240 | 2890 |
| 448 | 20231129 | 112100 | 9226846930 | 16250 | 16250 | 16250 | 16240 | 708 |
| 449 | 20231129 | 112000 | 9215342930 | 16250 | 16240 | 16250 | 16230 | 1462 |
| 450 | 20231129 | 111900 | 9191604060 | 16230 | 16240 | 16250 | 16230 | 262 |
| 451 | 20231129 | 111800 | 9187350730 | 16240 | 16260 | 16270 | 16240 | 2473 |
| 452 | 20231129 | 111700 | 9147157260 | 16270 | 16280 | 16280 | 16260 | 401 |
| 453 | 20231129 | 111600 | 9140633120 | 16270 | 16260 | 16280 | 16260 | 814 |
| 454 | 20231129 | 111500 | 9127394190 | 16260 | 16270 | 16270 | 16250 | 3603 |
| 455 | 20231129 | 111400 | 9068841280 | 16260 | 16270 | 16270 | 16260 | 375 |
| 456 | 20231129 | 111300 | 9062742520 | 16270 | 16270 | 16280 | 16260 | 1141 |
| 457 | 20231129 | 111200 | 9044179040 | 16260 | 16250 | 16270 | 16230 | 571 |
| 458 | 20231129 | 111100 | 9034900220 | 16250 | 16240 | 16250 | 16210 | 1250 |
| 459 | 20231129 | 111000 | 9014610250 | 16240 | 16240 | 16240 | 16200 | 915 |
| 460 | 20231129 | 110900 | 8999765720 | 16250 | 16230 | 16270 | 16230 | 3041 |
| 461 | 20231129 | 110800 | 8950360030 | 16240 | 16160 | 16240 | 16150 | 20108 |
| 462 | 20231129 | 110700 | 8624727520 | 16180 | 16180 | 16190 | 16140 | 7276 |
| 463 | 20231129 | 110600 | 8507142080 | 16180 | 16160 | 16180 | 16160 | 2293 |
| 464 | 20231129 | 110500 | 8470056730 | 16160 | 16170 | 16180 | 16160 | 3247 |
| 465 | 20231129 | 110400 | 8417558650 | 16180 | 16160 | 16190 | 16150 | 496 |
| 466 | 20231129 | 110300 | 8409539000 | 16190 | 16190 | 16190 | 16130 | 3999 |
| 467 | 20231129 | 110200 | 8344922880 | 16190 | 16160 | 16190 | 16150 | 8930 |
| 468 | 20231129 | 110100 | 8200543100 | 16160 | 16170 | 16170 | 16140 | 3650 |
| 469 | 20231129 | 110000 | 8141583590 | 16170 | 16150 | 16170 | 16150 | 14750 |
| 470 | 20231129 | 105900 | 7903350350 | 16160 | 16170 | 16180 | 16150 | 8850 |
| 471 | 20231129 | 105800 | 7760326280 | 16160 | 16170 | 16180 | 16150 | 5162 |
| 472 | 20231129 | 105700 | 7676880070 | 16170 | 16200 | 16200 | 16140 | 3104 |
| 473 | 20231129 | 105600 | 7626715760 | 16190 | 16180 | 16200 | 16140 | 14706 |
| 474 | 20231129 | 105500 | 7388977430 | 16190 | 16230 | 16240 | 16180 | 15773 |
| 475 | 20231129 | 105400 | 7133356950 | 16230 | 16260 | 16260 | 16230 | 9582 |
| 476 | 20231129 | 105300 | 6977733140 | 16260 | 16260 | 16270 | 16250 | 1201 |
| 477 | 20231129 | 105200 | 6958207420 | 16260 | 16250 | 16270 | 16250 | 2710 |
| 478 | 20231129 | 105100 | 6914155530 | 16260 | 16280 | 16300 | 16260 | 1723 |
| 479 | 20231129 | 105000 | 6886114170 | 16250 | 16250 | 16270 | 16240 | 12680 |
| 480 | 20231129 | 104900 | 6680023770 | 16250 | 16300 | 16300 | 16240 | 22611 |
| 481 | 20231129 | 104800 | 6312218430 | 16300 | 16330 | 16330 | 16300 | 6912 |
| 482 | 20231129 | 104700 | 6199483670 | 16330 | 16330 | 16330 | 16320 | 2556 |
| 483 | 20231129 | 104600 | 6157747450 | 16330 | 16330 | 16330 | 16320 | 2226 |
| 484 | 20231129 | 104500 | 6121399920 | 16340 | 16340 | 16340 | 16330 | 435 |
| 485 | 20231129 | 104400 | 6114294020 | 16340 | 16340 | 16340 | 16340 | 175 |
| 486 | 20231129 | 104300 | 6111434520 | 16340 | 16340 | 16350 | 16330 | 1371 |
| 487 | 20231129 | 104200 | 6089033590 | 16340 | 16340 | 16350 | 16340 | 2302 |
| 488 | 20231129 | 104100 | 6051418880 | 16340 | 16330 | 16350 | 16330 | 704 |
| 489 | 20231129 | 104000 | 6039915950 | 16330 | 16340 | 16340 | 16330 | 394 |
| 490 | 20231129 | 103900 | 6033480980 | 16340 | 16350 | 16350 | 16340 | 1796 |
| 491 | 20231129 | 103800 | 6004130190 | 16350 | 16340 | 16350 | 16340 | 2107 |
| 492 | 20231129 | 103700 | 5969693910 | 16340 | 16330 | 16350 | 16330 | 2080 |
| 493 | 20231129 | 103600 | 5935709570 | 16340 | 16340 | 16350 | 16340 | 1653 |
| 494 | 20231129 | 103500 | 5908699540 | 16340 | 16340 | 16350 | 16330 | 1247 |
| 495 | 20231129 | 103400 | 5888322660 | 16340 | 16330 | 16340 | 16330 | 683 |
| 496 | 20231129 | 103300 | 5877169090 | 16330 | 16340 | 16340 | 16320 | 108 |
| 497 | 20231129 | 103200 | 5875405410 | 16330 | 16320 | 16330 | 16320 | 3074 |
| 498 | 20231129 | 103100 | 5825237610 | 16330 | 16350 | 16350 | 16310 | 1864 |
| 499 | 20231129 | 103000 | 5794801590 | 16350 | 16310 | 16360 | 16310 | 1305 |
| 500 | 20231129 | 102900 | 5773496740 | 16310 | 16320 | 16330 | 16310 | 3692 |
| 501 | 20231129 | 102800 | 5713277380 | 16320 | 16310 | 16330 | 16310 | 3121 |
| 502 | 20231129 | 102700 | 5662361530 | 16320 | 16310 | 16330 | 16310 | 4840 |
| 503 | 20231129 | 102600 | 5583371410 | 16320 | 16360 | 16370 | 16320 | 7953 |
| 504 | 20231129 | 102500 | 5453480440 | 16350 | 16390 | 16390 | 16350 | 4235 |
| 505 | 20231129 | 102400 | 5384168310 | 16400 | 16390 | 16400 | 16390 | 1542 |
| 506 | 20231129 | 102300 | 5358882600 | 16390 | 16410 | 16410 | 16390 | 1503 |
| 507 | 20231129 | 102200 | 5334234210 | 16400 | 16400 | 16410 | 16390 | 546 |
| 508 | 20231129 | 102100 | 5325278330 | 16400 | 16440 | 16450 | 16380 | 3824 |
| 509 | 20231129 | 102000 | 5262453600 | 16440 | 16350 | 16450 | 16350 | 3044 |
| 510 | 20231129 | 101900 | 5212545640 | 16350 | 16320 | 16350 | 16310 | 7330 |
| 511 | 20231129 | 101800 | 5092835030 | 16310 | 16290 | 16310 | 16280 | 2242 |
| 512 | 20231129 | 101700 | 5056288060 | 16290 | 16310 | 16310 | 16270 | 10047 |
| 513 | 20231129 | 101600 | 4892617580 | 16310 | 16330 | 16330 | 16310 | 3516 |
| 514 | 20231129 | 101500 | 4835242240 | 16320 | 16300 | 16330 | 16300 | 6584 |
| 515 | 20231129 | 101400 | 4727830030 | 16300 | 16340 | 16350 | 16300 | 16262 |
| 516 | 20231129 | 101300 | 4462262300 | 16340 | 16400 | 16400 | 16330 | 11392 |
| 517 | 20231129 | 101200 | 4275779710 | 16400 | 16430 | 16430 | 16400 | 16249 |
| 518 | 20231129 | 101100 | 4009163960 | 16440 | 16450 | 16470 | 16430 | 2135 |
| 519 | 20231129 | 101000 | 3974048840 | 16460 | 16470 | 16470 | 16430 | 2363 |
| 520 | 20231129 | 100900 | 3935172850 | 16460 | 16480 | 16480 | 16430 | 2320 |
| 521 | 20231129 | 100800 | 3897011410 | 16480 | 16450 | 16490 | 16450 | 1428 |
| 522 | 20231129 | 100700 | 3873477260 | 16440 | 16480 | 16500 | 16410 | 14886 |
| 523 | 20231129 | 100600 | 3628780600 | 16490 | 16490 | 16500 | 16480 | 2847 |
| 524 | 20231129 | 100500 | 3581821490 | 16490 | 16570 | 16580 | 16490 | 42131 |
| 525 | 20231129 | 100400 | 2886597190 | 16510 | 16580 | 16590 | 16500 | 41399 |
| 526 | 20231129 | 100300 | 2203031940 | 16580 | 16570 | 16600 | 16570 | 1315 |
| 527 | 20231129 | 100200 | 2181220460 | 16580 | 16590 | 16600 | 16580 | 540 |
| 528 | 20231129 | 100100 | 2172266120 | 16600 | 16580 | 16600 | 16580 | 195 |
| 529 | 20231129 | 100000 | 2169032240 | 16580 | 16580 | 16590 | 16570 | 944 |
| 530 | 20231129 | 095900 | 2153381900 | 16580 | 16580 | 16590 | 16580 | 845 |
| 531 | 20231129 | 095800 | 2139371130 | 16580 | 16580 | 16590 | 16580 | 300 |
| 532 | 20231129 | 095700 | 2134397080 | 16580 | 16590 | 16590 | 16580 | 1303 |
| 533 | 20231129 | 095600 | 2112791350 | 16590 | 16600 | 16600 | 16590 | 1482 |
| 534 | 20231129 | 095500 | 2088192630 | 16610 | 16620 | 16620 | 16600 | 148 |
| 535 | 20231129 | 095400 | 2085734580 | 16610 | 16610 | 16620 | 16600 | 1045 |
| 536 | 20231129 | 095300 | 2068383380 | 16610 | 16620 | 16620 | 16610 | 313 |
| 537 | 20231129 | 095200 | 2063184440 | 16610 | 16610 | 16620 | 16610 | 3561 |
| 538 | 20231129 | 095100 | 2004015930 | 16610 | 16610 | 16620 | 16610 | 524 |
| 539 | 20231129 | 095000 | 1995311530 | 16620 | 16610 | 16620 | 16600 | 1505 |
| 540 | 20231129 | 094900 | 1970316120 | 16590 | 16610 | 16610 | 16590 | 435 |
| 541 | 20231129 | 094800 | 1963096490 | 16610 | 16610 | 16620 | 16610 | 77 |
| 542 | 20231129 | 094700 | 1961817400 | 16610 | 16590 | 16610 | 16590 | 3380 |
| 543 | 20231129 | 094600 | 1905678580 | 16590 | 16610 | 16610 | 16590 | 487 |
| 544 | 20231129 | 094500 | 1897593120 | 16610 | 16570 | 16610 | 16560 | 1925 |
| 545 | 20231129 | 094400 | 1865678030 | 16570 | 16580 | 16590 | 16570 | 1694 |
| 546 | 20231129 | 094300 | 1837603140 | 16580 | 16580 | 16590 | 16580 | 496 |
| 547 | 20231129 | 094200 | 1829378130 | 16580 | 16580 | 16590 | 16580 | 1129 |
| 548 | 20231129 | 094100 | 1810659290 | 16580 | 16630 | 16630 | 16580 | 1582 |
| 549 | 20231129 | 094000 | 1784384100 | 16620 | 16630 | 16640 | 16620 | 1121 |
| 550 | 20231129 | 093900 | 1765746310 | 16630 | 16630 | 16630 | 16620 | 445 |
| 551 | 20231129 | 093800 | 1758348050 | 16630 | 16610 | 16630 | 16610 | 1404 |
| 552 | 20231129 | 093700 | 1735008190 | 16620 | 16620 | 16630 | 16600 | 764 |
| 553 | 20231129 | 093600 | 1722315740 | 16630 | 16630 | 16640 | 16620 | 1793 |
| 554 | 20231129 | 093500 | 1692498280 | 16630 | 16590 | 16640 | 16590 | 2915 |
| 555 | 20231129 | 093400 | 1644106900 | 16590 | 16590 | 16600 | 16580 | 803 |
| 556 | 20231129 | 093300 | 1630784830 | 16590 | 16600 | 16600 | 16580 | 602 |
| 557 | 20231129 | 093200 | 1620799050 | 16590 | 16590 | 16600 | 16550 | 2059 |
| 558 | 20231129 | 093100 | 1586637660 | 16550 | 16560 | 16610 | 16550 | 1298 |
| 559 | 20231129 | 093000 | 1565123130 | 16560 | 16530 | 16560 | 16520 | 11821 |
| 560 | 20231129 | 092900 | 1369493040 | 16520 | 16520 | 16530 | 16510 | 4578 |
| 561 | 20231129 | 092800 | 1293844000 | 16520 | 16550 | 16550 | 16520 | 587 |
| 562 | 20231129 | 092700 | 1284137680 | 16550 | 16520 | 16550 | 16510 | 3906 |
| 563 | 20231129 | 092600 | 1219590090 | 16510 | 16570 | 16570 | 16510 | 10608 |
| 564 | 20231129 | 092500 | 1044100100 | 16570 | 16620 | 16630 | 16570 | 8506 |
| 565 | 20231129 | 092400 | 902943750 | 16620 | 16630 | 16630 | 16620 | 1229 |
| 566 | 20231129 | 092300 | 882516370 | 16630 | 16620 | 16640 | 16620 | 1453 |
| 567 | 20231129 | 092200 | 858357380 | 16620 | 16630 | 16630 | 16620 | 1719 |
| 568 | 20231129 | 092100 | 829786710 | 16620 | 16670 | 16670 | 16620 | 903 |
| 569 | 20231129 | 092000 | 814770650 | 16670 | 16620 | 16670 | 16610 | 1936 |
| 570 | 20231129 | 091900 | 782591020 | 16620 | 16640 | 16640 | 16620 | 841 |
| 571 | 20231129 | 091800 | 768607570 | 16640 | 16620 | 16640 | 16620 | 635 |
| 572 | 20231129 | 091700 | 758050120 | 16620 | 16620 | 16630 | 16610 | 2705 |
| 573 | 20231129 | 091600 | 713091790 | 16620 | 16640 | 16640 | 16610 | 3122 |
| 574 | 20231129 | 091500 | 661192250 | 16640 | 16680 | 16680 | 16640 | 5788 |
| 575 | 20231129 | 091400 | 564816380 | 16680 | 16700 | 16700 | 16680 | 2461 |
| 576 | 20231129 | 091300 | 523744240 | 16700 | 16700 | 16710 | 16700 | 382 |
| 577 | 20231129 | 091200 | 517364450 | 16710 | 16720 | 16720 | 16700 | 2084 |
| 578 | 20231129 | 091100 | 482545980 | 16710 | 16730 | 16730 | 16710 | 2561 |
| 579 | 20231129 | 091000 | 439719210 | 16730 | 16760 | 16760 | 16730 | 2296 |
| 580 | 20231129 | 090900 | 401265970 | 16750 | 16760 | 16760 | 16740 | 1332 |
| 581 | 20231129 | 090800 | 378947090 | 16760 | 16750 | 16800 | 16740 | 1665 |
| 582 | 20231129 | 090700 | 351008750 | 16790 | 16730 | 16790 | 16720 | 1895 |
| 583 | 20231129 | 090600 | 319265270 | 16730 | 16760 | 16760 | 16730 | 2177 |
| 584 | 20231129 | 090500 | 282808580 | 16760 | 16800 | 16800 | 16730 | 1503 |
| 585 | 20231129 | 090400 | 257636850 | 16800 | 16710 | 16800 | 16710 | 1761 |
| 586 | 20231129 | 090300 | 228082210 | 16710 | 16730 | 16730 | 16710 | 1193 |
| 587 | 20231129 | 090200 | 208132510 | 16730 | 16810 | 16810 | 16730 | 1417 |
| 588 | 20231129 | 090100 | 184353860 | 16810 | 16660 | 16810 | 16650 | 1223 |
| 589 | 20231129 | 090000 | 163933230 | 16650 | 16800 | 16800 | 16640 | 9781 |