31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 184700 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 17662 |
| 3 | 20231204 | 184600 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 4 | 20231204 | 184500 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 5 | 20231204 | 184400 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 6 | 20231204 | 184300 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 7 | 20231204 | 184200 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 8 | 20231204 | 184100 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 9 | 20231204 | 184000 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 10 | 20231204 | 183900 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 11 | 20231204 | 183800 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 12 | 20231204 | 183700 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 13 | 20231204 | 183600 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 14 | 20231204 | 183500 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 15 | 20231204 | 183400 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 16 | 20231204 | 183300 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 17 | 20231204 | 183200 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 18 | 20231204 | 183100 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 19 | 20231204 | 183000 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 20 | 20231204 | 182900 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 21 | 20231204 | 182800 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 22 | 20231204 | 182700 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 23 | 20231204 | 182600 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 24 | 20231204 | 182500 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 25 | 20231204 | 182400 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 26 | 20231204 | 182300 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 27 | 20231204 | 182200 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 28 | 20231204 | 182100 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 29 | 20231204 | 182000 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 30 | 20231204 | 181900 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 31 | 20231204 | 181800 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 32 | 20231204 | 181700 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 17662 |
| 33 | 20231204 | 181600 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 34 | 20231204 | 181500 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 35 | 20231204 | 181400 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 36 | 20231204 | 181300 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 37 | 20231204 | 181200 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 38 | 20231204 | 181100 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 39 | 20231204 | 181000 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 40 | 20231204 | 180900 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 41 | 20231204 | 180800 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 42 | 20231204 | 180700 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 43 | 20231204 | 180600 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 44 | 20231204 | 180500 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 45 | 20231204 | 180400 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 46 | 20231204 | 180300 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 47 | 20231204 | 180200 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 48 | 20231204 | 180100 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 49 | 20231204 | 180000 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 50 | 20231204 | 175900 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 51 | 20231204 | 175800 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 52 | 20231204 | 175700 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 53 | 20231204 | 175600 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 54 | 20231204 | 175500 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 55 | 20231204 | 175400 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 56 | 20231204 | 175300 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 57 | 20231204 | 175200 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 58 | 20231204 | 175100 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 59 | 20231204 | 175000 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 60 | 20231204 | 174900 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 61 | 20231204 | 174800 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 62 | 20231204 | 174700 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 17662 |
| 63 | 20231204 | 174600 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 64 | 20231204 | 174500 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 65 | 20231204 | 174400 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 66 | 20231204 | 174300 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 67 | 20231204 | 174200 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 68 | 20231204 | 174100 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 69 | 20231204 | 174000 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 70 | 20231204 | 173900 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 71 | 20231204 | 173800 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 72 | 20231204 | 173700 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 73 | 20231204 | 173600 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 74 | 20231204 | 173500 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 75 | 20231204 | 173400 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 76 | 20231204 | 173300 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 77 | 20231204 | 173200 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 78 | 20231204 | 173100 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 79 | 20231204 | 173000 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 80 | 20231204 | 172900 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 81 | 20231204 | 172800 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 82 | 20231204 | 172700 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 83 | 20231204 | 172600 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 84 | 20231204 | 172500 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 85 | 20231204 | 172400 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 86 | 20231204 | 172300 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 87 | 20231204 | 172200 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 88 | 20231204 | 172100 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 89 | 20231204 | 172000 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 90 | 20231204 | 171900 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 91 | 20231204 | 171800 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 92 | 20231204 | 171700 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 17662 |
| 93 | 20231204 | 171600 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 94 | 20231204 | 171500 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 95 | 20231204 | 171400 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 96 | 20231204 | 171300 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 97 | 20231204 | 171200 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 98 | 20231204 | 171100 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 99 | 20231204 | 171000 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 100 | 20231204 | 170900 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 101 | 20231204 | 170800 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 102 | 20231204 | 170700 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 103 | 20231204 | 170600 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 104 | 20231204 | 170500 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 105 | 20231204 | 170400 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 106 | 20231204 | 170300 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 107 | 20231204 | 170200 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 108 | 20231204 | 170100 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 109 | 20231204 | 170000 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 110 | 20231204 | 165900 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 111 | 20231204 | 165800 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 112 | 20231204 | 165700 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 113 | 20231204 | 165600 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 114 | 20231204 | 165500 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 115 | 20231204 | 165400 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 116 | 20231204 | 165300 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 117 | 20231204 | 165200 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 118 | 20231204 | 165100 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 119 | 20231204 | 165000 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 120 | 20231204 | 164900 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 121 | 20231204 | 164800 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 122 | 20231204 | 164700 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 17662 |
| 123 | 20231204 | 164600 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 124 | 20231204 | 164500 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 125 | 20231204 | 164400 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 126 | 20231204 | 164300 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 127 | 20231204 | 164200 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 128 | 20231204 | 164100 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 129 | 20231204 | 164000 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 130 | 20231204 | 163900 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 131 | 20231204 | 163800 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 132 | 20231204 | 163700 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 133 | 20231204 | 163600 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 134 | 20231204 | 163500 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 135 | 20231204 | 163400 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 136 | 20231204 | 163300 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 137 | 20231204 | 163200 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 138 | 20231204 | 163100 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 139 | 20231204 | 163000 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 140 | 20231204 | 162900 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 141 | 20231204 | 162800 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 142 | 20231204 | 162700 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 143 | 20231204 | 162600 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 144 | 20231204 | 162500 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 145 | 20231204 | 162400 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 146 | 20231204 | 162300 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 147 | 20231204 | 162200 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 148 | 20231204 | 162100 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 149 | 20231204 | 162000 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 150 | 20231204 | 161900 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 151 | 20231204 | 161800 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 152 | 20231204 | 161700 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 17662 |
| 153 | 20231204 | 161600 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 154 | 20231204 | 161500 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 155 | 20231204 | 161400 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 156 | 20231204 | 161300 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 157 | 20231204 | 161200 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 158 | 20231204 | 161100 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 159 | 20231204 | 161000 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 160 | 20231204 | 160900 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 161 | 20231204 | 160800 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 162 | 20231204 | 160700 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 163 | 20231204 | 160600 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 164 | 20231204 | 160500 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 165 | 20231204 | 160400 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 166 | 20231204 | 160300 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 167 | 20231204 | 160200 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 168 | 20231204 | 160100 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 169 | 20231204 | 160000 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 170 | 20231204 | 155900 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 171 | 20231204 | 155800 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 172 | 20231204 | 155700 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 173 | 20231204 | 155600 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 174 | 20231204 | 155500 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 175 | 20231204 | 155400 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 176 | 20231204 | 155300 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 177 | 20231204 | 155200 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 178 | 20231204 | 155100 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 179 | 20231204 | 155000 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 180 | 20231204 | 154900 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 181 | 20231204 | 154800 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 182 | 20231204 | 154700 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 17662 |
| 183 | 20231204 | 154600 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 184 | 20231204 | 154500 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 185 | 20231204 | 154400 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 186 | 20231204 | 154300 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 187 | 20231204 | 154200 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 188 | 20231204 | 154100 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 189 | 20231204 | 154000 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 190 | 20231204 | 153900 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 191 | 20231204 | 153800 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 192 | 20231204 | 153700 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 193 | 20231204 | 153600 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 194 | 20231204 | 153500 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 195 | 20231204 | 153400 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 196 | 20231204 | 153300 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 197 | 20231204 | 153200 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 198 | 20231204 | 153100 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 0 |
| 199 | 20231204 | 153000 | 5263536760 | 16240 | 16240 | 16240 | 16240 | 17662 |
| 200 | 20231204 | 152900 | 4976705880 | 16250 | 16250 | 16250 | 16250 | 0 |
| 201 | 20231204 | 152800 | 4976705880 | 16250 | 16250 | 16250 | 16250 | 0 |
| 202 | 20231204 | 152700 | 4976705880 | 16250 | 16250 | 16250 | 16250 | 0 |
| 203 | 20231204 | 152600 | 4976705880 | 16250 | 16250 | 16250 | 16250 | 0 |
| 204 | 20231204 | 152500 | 4976705880 | 16250 | 16250 | 16250 | 16250 | 0 |
| 205 | 20231204 | 152400 | 4976705880 | 16250 | 16250 | 16250 | 16250 | 0 |
| 206 | 20231204 | 152300 | 4976705880 | 16250 | 16250 | 16250 | 16250 | 0 |
| 207 | 20231204 | 152200 | 4976705880 | 16250 | 16250 | 16250 | 16250 | 0 |
| 208 | 20231204 | 152100 | 4976705880 | 16250 | 16250 | 16250 | 16250 | 0 |
| 209 | 20231204 | 152000 | 4976705880 | 16250 | 16250 | 16250 | 16250 | 0 |
| 210 | 20231204 | 151900 | 4976705880 | 16250 | 16220 | 16250 | 16210 | 543 |
| 211 | 20231204 | 151800 | 4967895780 | 16230 | 16230 | 16230 | 16210 | 620 |
| 212 | 20231204 | 151700 | 4957839390 | 16230 | 16210 | 16230 | 16210 | 142 |
| 213 | 20231204 | 151600 | 4955535860 | 16220 | 16210 | 16220 | 16210 | 267 |
| 214 | 20231204 | 151500 | 4951205790 | 16220 | 16190 | 16220 | 16190 | 1060 |
| 215 | 20231204 | 151400 | 4934020900 | 16190 | 16200 | 16220 | 16190 | 813 |
| 216 | 20231204 | 151300 | 4920847680 | 16210 | 16210 | 16210 | 16200 | 349 |
| 217 | 20231204 | 151200 | 4915192860 | 16200 | 16210 | 16210 | 16200 | 278 |
| 218 | 20231204 | 151100 | 4910686650 | 16220 | 16200 | 16220 | 16200 | 1396 |
| 219 | 20231204 | 151000 | 4888056210 | 16200 | 16210 | 16220 | 16200 | 1500 |
| 220 | 20231204 | 150900 | 4863742350 | 16210 | 16210 | 16220 | 16210 | 124 |
| 221 | 20231204 | 150800 | 4861731660 | 16210 | 16210 | 16220 | 16210 | 265 |
| 222 | 20231204 | 150700 | 4857434950 | 16220 | 16210 | 16220 | 16210 | 594 |
| 223 | 20231204 | 150600 | 4847805570 | 16210 | 16200 | 16220 | 16200 | 882 |
| 224 | 20231204 | 150500 | 4833512360 | 16210 | 16210 | 16230 | 16200 | 601 |
| 225 | 20231204 | 150400 | 4823766980 | 16220 | 16220 | 16220 | 16210 | 404 |
| 226 | 20231204 | 150300 | 4817217620 | 16220 | 16200 | 16220 | 16200 | 127 |
| 227 | 20231204 | 150200 | 4815158330 | 16210 | 16220 | 16220 | 16200 | 429 |
| 228 | 20231204 | 150100 | 4808203890 | 16210 | 16210 | 16220 | 16200 | 1161 |
| 229 | 20231204 | 150000 | 4789381780 | 16210 | 16210 | 16210 | 16190 | 1548 |
| 230 | 20231204 | 145900 | 4764300690 | 16210 | 16200 | 16210 | 16200 | 92 |
| 231 | 20231204 | 145800 | 4762809790 | 16200 | 16210 | 16220 | 16200 | 179 |
| 232 | 20231204 | 145700 | 4759908030 | 16220 | 16210 | 16220 | 16210 | 455 |
| 233 | 20231204 | 145600 | 4752531200 | 16220 | 16210 | 16220 | 16200 | 221 |
| 234 | 20231204 | 145500 | 4748947760 | 16200 | 16210 | 16210 | 16200 | 244 |
| 235 | 20231204 | 145400 | 4744992840 | 16210 | 16190 | 16220 | 16190 | 1334 |
| 236 | 20231204 | 145300 | 4723372980 | 16200 | 16190 | 16210 | 16190 | 1362 |
| 237 | 20231204 | 145200 | 4701311030 | 16190 | 16210 | 16210 | 16190 | 260 |
| 238 | 20231204 | 145100 | 4697098680 | 16210 | 16210 | 16210 | 16200 | 376 |
| 239 | 20231204 | 145000 | 4691005440 | 16200 | 16180 | 16230 | 16180 | 6167 |
| 240 | 20231204 | 144900 | 4591165330 | 16180 | 16180 | 16180 | 16170 | 221 |
| 241 | 20231204 | 144800 | 4587590680 | 16180 | 16200 | 16200 | 16170 | 1113 |
| 242 | 20231204 | 144700 | 4569573420 | 16200 | 16210 | 16210 | 16180 | 704 |
| 243 | 20231204 | 144600 | 4558173620 | 16200 | 16180 | 16210 | 16170 | 552 |
| 244 | 20231204 | 144500 | 4549237770 | 16180 | 16180 | 16190 | 16180 | 92 |
| 245 | 20231204 | 144400 | 4547748610 | 16180 | 16180 | 16180 | 16170 | 119 |
| 246 | 20231204 | 144300 | 4545823370 | 16180 | 16190 | 16190 | 16180 | 599 |
| 247 | 20231204 | 144200 | 4536129930 | 16190 | 16200 | 16200 | 16180 | 2195 |
| 248 | 20231204 | 144100 | 4500609450 | 16180 | 16200 | 16200 | 16180 | 206 |
| 249 | 20231204 | 144000 | 4497272430 | 16200 | 16220 | 16220 | 16200 | 173 |
| 250 | 20231204 | 143900 | 4494468260 | 16210 | 16220 | 16220 | 16180 | 1719 |
| 251 | 20231204 | 143800 | 4466609410 | 16220 | 16230 | 16230 | 16220 | 286 |
| 252 | 20231204 | 143700 | 4461967690 | 16240 | 16210 | 16240 | 16210 | 466 |
| 253 | 20231204 | 143600 | 4454406260 | 16210 | 16230 | 16240 | 16210 | 696 |
| 254 | 20231204 | 143500 | 4443116090 | 16230 | 16230 | 16240 | 16230 | 165 |
| 255 | 20231204 | 143400 | 4440437460 | 16240 | 16230 | 16240 | 16230 | 95 |
| 256 | 20231204 | 143300 | 4438895010 | 16240 | 16210 | 16240 | 16210 | 111 |
| 257 | 20231204 | 143200 | 4437092950 | 16240 | 16230 | 16240 | 16210 | 670 |
| 258 | 20231204 | 143100 | 4426222540 | 16240 | 16210 | 16240 | 16200 | 3763 |
| 259 | 20231204 | 143000 | 4365213010 | 16220 | 16230 | 16240 | 16210 | 1576 |
| 260 | 20231204 | 142900 | 4339647140 | 16230 | 16240 | 16240 | 16230 | 89 |
| 261 | 20231204 | 142800 | 4338202040 | 16230 | 16240 | 16250 | 16230 | 172 |
| 262 | 20231204 | 142700 | 4335408430 | 16230 | 16240 | 16250 | 16230 | 66 |
| 263 | 20231204 | 142600 | 4334336480 | 16250 | 16250 | 16250 | 16240 | 855 |
| 264 | 20231204 | 142500 | 4320450300 | 16250 | 16270 | 16270 | 16240 | 2021 |
| 265 | 20231204 | 142400 | 4287604160 | 16270 | 16250 | 16270 | 16250 | 454 |
| 266 | 20231204 | 142300 | 4280222030 | 16260 | 16250 | 16260 | 16250 | 857 |
| 267 | 20231204 | 142200 | 4266289140 | 16250 | 16240 | 16250 | 16240 | 773 |
| 268 | 20231204 | 142100 | 4253733540 | 16240 | 16230 | 16240 | 16220 | 313 |
| 269 | 20231204 | 142000 | 4248653070 | 16240 | 16230 | 16250 | 16230 | 331 |
| 270 | 20231204 | 141900 | 4243277360 | 16240 | 16240 | 16260 | 16230 | 343 |
| 271 | 20231204 | 141800 | 4237707660 | 16250 | 16240 | 16260 | 16240 | 368 |
| 272 | 20231204 | 141700 | 4231729730 | 16250 | 16250 | 16260 | 16250 | 171 |
| 273 | 20231204 | 141600 | 4228950760 | 16260 | 16250 | 16260 | 16240 | 308 |
| 274 | 20231204 | 141500 | 4223945030 | 16250 | 16250 | 16270 | 16250 | 787 |
| 275 | 20231204 | 141400 | 4211154300 | 16250 | 16260 | 16260 | 16250 | 427 |
| 276 | 20231204 | 141300 | 4204214510 | 16250 | 16260 | 16260 | 16250 | 342 |
| 277 | 20231204 | 141200 | 4198655820 | 16260 | 16260 | 16260 | 16250 | 115 |
| 278 | 20231204 | 141100 | 4196785970 | 16250 | 16240 | 16260 | 16240 | 575 |
| 279 | 20231204 | 141000 | 4187443730 | 16250 | 16260 | 16260 | 16250 | 193 |
| 280 | 20231204 | 140900 | 4184306740 | 16270 | 16260 | 16290 | 16250 | 710 |
| 281 | 20231204 | 140800 | 4172759330 | 16270 | 16270 | 16290 | 16260 | 639 |
| 282 | 20231204 | 140700 | 4162358940 | 16290 | 16240 | 16290 | 16240 | 2621 |
| 283 | 20231204 | 140600 | 4119753720 | 16250 | 16230 | 16250 | 16230 | 423 |
| 284 | 20231204 | 140500 | 4112884080 | 16230 | 16220 | 16240 | 16220 | 276 |
| 285 | 20231204 | 140400 | 4108404620 | 16230 | 16220 | 16230 | 16210 | 230 |
| 286 | 20231204 | 140300 | 4104673560 | 16230 | 16220 | 16240 | 16210 | 354 |
| 287 | 20231204 | 140200 | 4098928930 | 16230 | 16210 | 16230 | 16210 | 112 |
| 288 | 20231204 | 140100 | 4097111730 | 16220 | 16210 | 16230 | 16210 | 689 |
| 289 | 20231204 | 140000 | 4085935990 | 16210 | 16220 | 16220 | 16210 | 330 |
| 290 | 20231204 | 135900 | 4080585290 | 16210 | 16220 | 16220 | 16210 | 149 |
| 291 | 20231204 | 135800 | 4078168890 | 16220 | 16210 | 16220 | 16200 | 613 |
| 292 | 20231204 | 135700 | 4068231610 | 16210 | 16200 | 16210 | 16200 | 235 |
| 293 | 20231204 | 135600 | 4064422520 | 16200 | 16220 | 16220 | 16200 | 226 |
| 294 | 20231204 | 135500 | 4060758700 | 16220 | 16210 | 16220 | 16200 | 255 |
| 295 | 20231204 | 135400 | 4056623740 | 16200 | 16210 | 16220 | 16200 | 119 |
| 296 | 20231204 | 135300 | 4054694770 | 16220 | 16220 | 16220 | 16210 | 384 |
| 297 | 20231204 | 135200 | 4048466450 | 16220 | 16210 | 16220 | 16210 | 183 |
| 298 | 20231204 | 135100 | 4045499180 | 16210 | 16220 | 16220 | 16210 | 333 |
| 299 | 20231204 | 135000 | 4040100930 | 16220 | 16210 | 16220 | 16210 | 95 |
| 300 | 20231204 | 134900 | 4038560380 | 16210 | 16220 | 16220 | 16210 | 143 |
| 301 | 20231204 | 134800 | 4036241220 | 16210 | 16210 | 16220 | 16210 | 160 |
| 302 | 20231204 | 134700 | 4033646830 | 16220 | 16220 | 16220 | 16210 | 210 |
| 303 | 20231204 | 134600 | 4030241180 | 16220 | 16210 | 16220 | 16200 | 379 |
| 304 | 20231204 | 134500 | 4024097160 | 16210 | 16220 | 16220 | 16200 | 86 |
| 305 | 20231204 | 134400 | 4022702850 | 16220 | 16210 | 16220 | 16200 | 136 |
| 306 | 20231204 | 134300 | 4020497560 | 16200 | 16200 | 16210 | 16200 | 90 |
| 307 | 20231204 | 134200 | 4019038880 | 16210 | 16220 | 16220 | 16200 | 258 |
| 308 | 20231204 | 134100 | 4014856330 | 16210 | 16180 | 16220 | 16180 | 1324 |
| 309 | 20231204 | 134000 | 3993411850 | 16180 | 16190 | 16190 | 16180 | 622 |
| 310 | 20231204 | 133900 | 3983345830 | 16190 | 16190 | 16200 | 16170 | 970 |
| 311 | 20231204 | 133800 | 3967656290 | 16180 | 16180 | 16190 | 16180 | 123 |
| 312 | 20231204 | 133700 | 3965665880 | 16190 | 16190 | 16190 | 16180 | 82 |
| 313 | 20231204 | 133600 | 3964338450 | 16190 | 16180 | 16190 | 16180 | 1234 |
| 314 | 20231204 | 133500 | 3944360780 | 16180 | 16180 | 16190 | 16170 | 114 |
| 315 | 20231204 | 133400 | 3942516160 | 16180 | 16170 | 16180 | 16160 | 405 |
| 316 | 20231204 | 133300 | 3935966770 | 16170 | 16150 | 16170 | 16150 | 1626 |
| 317 | 20231204 | 133200 | 3909705710 | 16160 | 16160 | 16170 | 16110 | 3537 |
| 318 | 20231204 | 133100 | 3852586830 | 16170 | 16180 | 16180 | 16170 | 1074 |
| 319 | 20231204 | 133000 | 3835218910 | 16170 | 16190 | 16190 | 16170 | 179 |
| 320 | 20231204 | 132900 | 3832322470 | 16180 | 16190 | 16200 | 16180 | 826 |
| 321 | 20231204 | 132800 | 3818952730 | 16200 | 16200 | 16200 | 16190 | 31 |
| 322 | 20231204 | 132700 | 3818450680 | 16210 | 16190 | 16210 | 16190 | 149 |
| 323 | 20231204 | 132600 | 3816036050 | 16190 | 16210 | 16210 | 16190 | 2407 |
| 324 | 20231204 | 132500 | 3777043230 | 16210 | 16210 | 16220 | 16210 | 72 |
| 325 | 20231204 | 132400 | 3775875610 | 16210 | 16210 | 16220 | 16210 | 113 |
| 326 | 20231204 | 132300 | 3774043730 | 16210 | 16210 | 16220 | 16210 | 198 |
| 327 | 20231204 | 132200 | 3770833500 | 16210 | 16210 | 16220 | 16210 | 37 |
| 328 | 20231204 | 132100 | 3770233560 | 16210 | 16210 | 16220 | 16210 | 69 |
| 329 | 20231204 | 132000 | 3769114580 | 16220 | 16220 | 16220 | 16210 | 285 |
| 330 | 20231204 | 131900 | 3764492030 | 16210 | 16210 | 16220 | 16210 | 171 |
| 331 | 20231204 | 131800 | 3761718730 | 16210 | 16210 | 16220 | 16210 | 111 |
| 332 | 20231204 | 131700 | 3759919270 | 16210 | 16210 | 16210 | 16200 | 99 |
| 333 | 20231204 | 131600 | 3758314580 | 16210 | 16190 | 16210 | 16190 | 127 |
| 334 | 20231204 | 131500 | 3756257210 | 16200 | 16190 | 16200 | 16190 | 59 |
| 335 | 20231204 | 131400 | 3755301750 | 16190 | 16200 | 16200 | 16190 | 67 |
| 336 | 20231204 | 131300 | 3754216570 | 16190 | 16200 | 16200 | 16190 | 46 |
| 337 | 20231204 | 131200 | 3753471580 | 16200 | 16180 | 16200 | 16180 | 2141 |
| 338 | 20231204 | 131100 | 3718811400 | 16190 | 16190 | 16190 | 16180 | 117 |
| 339 | 20231204 | 131000 | 3716917270 | 16190 | 16190 | 16210 | 16180 | 121 |
| 340 | 20231204 | 130900 | 3714957960 | 16190 | 16200 | 16200 | 16180 | 1744 |
| 341 | 20231204 | 130800 | 3686709660 | 16200 | 16210 | 16220 | 16200 | 781 |
| 342 | 20231204 | 130700 | 3674049730 | 16220 | 16210 | 16220 | 16210 | 38 |
| 343 | 20231204 | 130600 | 3673433540 | 16210 | 16210 | 16220 | 16200 | 498 |
| 344 | 20231204 | 130500 | 3665361000 | 16210 | 16200 | 16210 | 16200 | 368 |
| 345 | 20231204 | 130400 | 3659397870 | 16210 | 16190 | 16210 | 16190 | 423 |
| 346 | 20231204 | 130300 | 3652544800 | 16200 | 16190 | 16200 | 16190 | 179 |
| 347 | 20231204 | 130200 | 3649645990 | 16190 | 16200 | 16200 | 16190 | 193 |
| 348 | 20231204 | 130100 | 3646521150 | 16190 | 16210 | 16210 | 16190 | 473 |
| 349 | 20231204 | 130000 | 3638858160 | 16210 | 16230 | 16250 | 16210 | 766 |
| 350 | 20231204 | 125900 | 3626433160 | 16230 | 16230 | 16230 | 16220 | 186 |
| 351 | 20231204 | 125800 | 3623415380 | 16230 | 16230 | 16240 | 16230 | 80 |
| 352 | 20231204 | 125700 | 3622116490 | 16250 | 16230 | 16250 | 16220 | 187 |
| 353 | 20231204 | 125600 | 3619079220 | 16220 | 16230 | 16250 | 16220 | 78 |
| 354 | 20231204 | 125500 | 3617812870 | 16230 | 16210 | 16230 | 16200 | 356 |
| 355 | 20231204 | 125400 | 3612038520 | 16220 | 16200 | 16220 | 16200 | 92 |
| 356 | 20231204 | 125300 | 3610547010 | 16220 | 16200 | 16220 | 16200 | 264 |
| 357 | 20231204 | 125200 | 3606267170 | 16210 | 16210 | 16210 | 16200 | 233 |
| 358 | 20231204 | 125100 | 3602492260 | 16200 | 16210 | 16210 | 16200 | 123 |
| 359 | 20231204 | 125000 | 3600498490 | 16210 | 16210 | 16220 | 16210 | 54 |
| 360 | 20231204 | 124900 | 3599623000 | 16210 | 16210 | 16220 | 16200 | 79 |
| 361 | 20231204 | 124800 | 3598342320 | 16220 | 16220 | 16220 | 16200 | 1005 |
| 362 | 20231204 | 124700 | 3582047490 | 16230 | 16220 | 16230 | 16220 | 89 |
| 363 | 20231204 | 124600 | 3580603460 | 16230 | 16220 | 16230 | 16220 | 153 |
| 364 | 20231204 | 124500 | 3578120670 | 16230 | 16240 | 16240 | 16220 | 101 |
| 365 | 20231204 | 124400 | 3576482220 | 16250 | 16220 | 16250 | 16220 | 114 |
| 366 | 20231204 | 124300 | 3574632040 | 16230 | 16230 | 16230 | 16220 | 134 |
| 367 | 20231204 | 124200 | 3572457380 | 16220 | 16220 | 16230 | 16220 | 47 |
| 368 | 20231204 | 124100 | 3571694840 | 16230 | 16210 | 16230 | 16210 | 385 |
| 369 | 20231204 | 124000 | 3565449450 | 16210 | 16210 | 16220 | 16210 | 175 |
| 370 | 20231204 | 123900 | 3562612520 | 16210 | 16220 | 16220 | 16210 | 66 |
| 371 | 20231204 | 123800 | 3561542460 | 16200 | 16210 | 16210 | 16200 | 113 |
| 372 | 20231204 | 123700 | 3559710860 | 16210 | 16200 | 16210 | 16190 | 477 |
| 373 | 20231204 | 123600 | 3551984270 | 16200 | 16210 | 16210 | 16200 | 133 |
| 374 | 20231204 | 123500 | 3549829320 | 16210 | 16210 | 16220 | 16200 | 781 |
| 375 | 20231204 | 123400 | 3537174000 | 16220 | 16220 | 16220 | 16210 | 46 |
| 376 | 20231204 | 123300 | 3536428310 | 16210 | 16230 | 16230 | 16210 | 406 |
| 377 | 20231204 | 123200 | 3529840060 | 16230 | 16220 | 16240 | 16220 | 180 |
| 378 | 20231204 | 123100 | 3526918290 | 16220 | 16250 | 16250 | 16220 | 72 |
| 379 | 20231204 | 123000 | 3525749290 | 16240 | 16230 | 16240 | 16230 | 323 |
| 380 | 20231204 | 122900 | 3520505610 | 16230 | 16220 | 16230 | 16220 | 1267 |
| 381 | 20231204 | 122800 | 3499954770 | 16230 | 16230 | 16240 | 16230 | 180 |
| 382 | 20231204 | 122700 | 3497033360 | 16230 | 16250 | 16250 | 16230 | 1321 |
| 383 | 20231204 | 122600 | 3475568810 | 16250 | 16230 | 16250 | 16230 | 2326 |
| 384 | 20231204 | 122500 | 3437815470 | 16230 | 16250 | 16250 | 16230 | 1062 |
| 385 | 20231204 | 122400 | 3420560780 | 16260 | 16270 | 16270 | 16250 | 549 |
| 386 | 20231204 | 122300 | 3411634160 | 16260 | 16260 | 16270 | 16260 | 277 |
| 387 | 20231204 | 122200 | 3407129990 | 16260 | 16270 | 16270 | 16260 | 1270 |
| 388 | 20231204 | 122100 | 3386479140 | 16270 | 16270 | 16270 | 16260 | 624 |
| 389 | 20231204 | 122000 | 3376327460 | 16280 | 16280 | 16280 | 16270 | 52 |
| 390 | 20231204 | 121900 | 3375481000 | 16280 | 16270 | 16280 | 16270 | 79 |
| 391 | 20231204 | 121800 | 3374195510 | 16270 | 16270 | 16280 | 16270 | 149 |
| 392 | 20231204 | 121700 | 3371770120 | 16280 | 16270 | 16280 | 16270 | 164 |
| 393 | 20231204 | 121600 | 3369101810 | 16280 | 16280 | 16280 | 16270 | 74 |
| 394 | 20231204 | 121500 | 3367897180 | 16280 | 16280 | 16290 | 16280 | 70 |
| 395 | 20231204 | 121400 | 3366757430 | 16280 | 16280 | 16290 | 16280 | 62 |
| 396 | 20231204 | 121300 | 3365747920 | 16280 | 16290 | 16290 | 16280 | 131 |
| 397 | 20231204 | 121200 | 3363615090 | 16280 | 16280 | 16290 | 16270 | 199 |
| 398 | 20231204 | 121100 | 3360375440 | 16270 | 16280 | 16280 | 16270 | 1142 |
| 399 | 20231204 | 121000 | 3341784740 | 16280 | 16290 | 16290 | 16280 | 43 |
| 400 | 20231204 | 120900 | 3341084500 | 16280 | 16290 | 16290 | 16280 | 96 |
| 401 | 20231204 | 120800 | 3339521310 | 16280 | 16280 | 16280 | 16280 | 15 |
| 402 | 20231204 | 120700 | 3339277110 | 16290 | 16290 | 16290 | 16280 | 81 |
| 403 | 20231204 | 120600 | 3337958150 | 16290 | 16280 | 16290 | 16280 | 75 |
| 404 | 20231204 | 120500 | 3336736900 | 16280 | 16270 | 16290 | 16270 | 291 |
| 405 | 20231204 | 120400 | 3332000120 | 16270 | 16280 | 16280 | 16270 | 2143 |
| 406 | 20231204 | 120300 | 3297133490 | 16280 | 16280 | 16290 | 16280 | 246 |
| 407 | 20231204 | 120200 | 3293128560 | 16290 | 16280 | 16290 | 16280 | 58 |
| 408 | 20231204 | 120100 | 3292184170 | 16270 | 16280 | 16280 | 16270 | 158 |
| 409 | 20231204 | 120000 | 3289612220 | 16280 | 16290 | 16290 | 16280 | 658 |
| 410 | 20231204 | 115900 | 3278899730 | 16290 | 16290 | 16300 | 16290 | 244 |
| 411 | 20231204 | 115800 | 3274924850 | 16290 | 16300 | 16300 | 16290 | 801 |
| 412 | 20231204 | 115700 | 3261868700 | 16300 | 16300 | 16310 | 16300 | 78 |
| 413 | 20231204 | 115600 | 3260597100 | 16300 | 16320 | 16320 | 16300 | 350 |
| 414 | 20231204 | 115500 | 3254887480 | 16310 | 16320 | 16320 | 16310 | 75 |
| 415 | 20231204 | 115400 | 3253663940 | 16310 | 16320 | 16320 | 16310 | 98 |
| 416 | 20231204 | 115300 | 3252064900 | 16320 | 16310 | 16320 | 16310 | 120 |
| 417 | 20231204 | 115200 | 3250106790 | 16320 | 16320 | 16330 | 16320 | 1795 |
| 418 | 20231204 | 115100 | 3220812210 | 16320 | 16320 | 16330 | 16320 | 260 |
| 419 | 20231204 | 115000 | 3216567490 | 16330 | 16320 | 16340 | 16320 | 267 |
| 420 | 20231204 | 114900 | 3212207450 | 16320 | 16320 | 16330 | 16320 | 118 |
| 421 | 20231204 | 114800 | 3210280930 | 16320 | 16320 | 16330 | 16320 | 225 |
| 422 | 20231204 | 114700 | 3206607760 | 16330 | 16330 | 16340 | 16320 | 268 |
| 423 | 20231204 | 114600 | 3202230420 | 16330 | 16330 | 16330 | 16320 | 620 |
| 424 | 20231204 | 114500 | 3192106220 | 16330 | 16330 | 16340 | 16330 | 70 |
| 425 | 20231204 | 114400 | 3190962750 | 16330 | 16330 | 16330 | 16320 | 339 |
| 426 | 20231204 | 114300 | 3185427040 | 16320 | 16330 | 16330 | 16320 | 99 |
| 427 | 20231204 | 114200 | 3183810810 | 16320 | 16320 | 16330 | 16320 | 85 |
| 428 | 20231204 | 114100 | 3182423090 | 16320 | 16320 | 16330 | 16320 | 140 |
| 429 | 20231204 | 114000 | 3180138140 | 16320 | 16320 | 16330 | 16320 | 246 |
| 430 | 20231204 | 113900 | 3176123260 | 16320 | 16340 | 16350 | 16320 | 679 |
| 431 | 20231204 | 113800 | 3165032990 | 16340 | 16350 | 16350 | 16340 | 341 |
| 432 | 20231204 | 113700 | 3159457870 | 16360 | 16350 | 16360 | 16350 | 188 |
| 433 | 20231204 | 113600 | 3156382420 | 16350 | 16350 | 16370 | 16350 | 1061 |
| 434 | 20231204 | 113500 | 3139031900 | 16350 | 16360 | 16360 | 16350 | 273 |
| 435 | 20231204 | 113400 | 3134567930 | 16360 | 16360 | 16360 | 16360 | 363 |
| 436 | 20231204 | 113300 | 3128629250 | 16370 | 16350 | 16370 | 16350 | 1048 |
| 437 | 20231204 | 113200 | 3111482920 | 16350 | 16350 | 16360 | 16340 | 315 |
| 438 | 20231204 | 113100 | 3106332020 | 16350 | 16350 | 16360 | 16340 | 80 |
| 439 | 20231204 | 113000 | 3105024220 | 16350 | 16340 | 16360 | 16340 | 775 |
| 440 | 20231204 | 112900 | 3092350500 | 16340 | 16340 | 16350 | 16340 | 56 |
| 441 | 20231204 | 112800 | 3091435310 | 16340 | 16340 | 16350 | 16340 | 67 |
| 442 | 20231204 | 112700 | 3090340380 | 16340 | 16350 | 16350 | 16330 | 173 |
| 443 | 20231204 | 112600 | 3087513020 | 16330 | 16350 | 16350 | 16330 | 245 |
| 444 | 20231204 | 112500 | 3083508600 | 16350 | 16330 | 16350 | 16330 | 138 |
| 445 | 20231204 | 112400 | 3081253200 | 16330 | 16330 | 16340 | 16330 | 282 |
| 446 | 20231204 | 112300 | 3076647320 | 16320 | 16320 | 16340 | 16320 | 1224 |
| 447 | 20231204 | 112200 | 3056662510 | 16310 | 16330 | 16330 | 16310 | 458 |
| 448 | 20231204 | 112100 | 3049186960 | 16320 | 16320 | 16330 | 16320 | 247 |
| 449 | 20231204 | 112000 | 3045154620 | 16320 | 16310 | 16330 | 16310 | 869 |
| 450 | 20231204 | 111900 | 3030966820 | 16320 | 16300 | 16320 | 16300 | 352 |
| 451 | 20231204 | 111800 | 3025225200 | 16300 | 16290 | 16300 | 16290 | 116 |
| 452 | 20231204 | 111700 | 3023334650 | 16290 | 16290 | 16290 | 16280 | 108 |
| 453 | 20231204 | 111600 | 3021575400 | 16290 | 16290 | 16290 | 16290 | 358 |
| 454 | 20231204 | 111500 | 3015743580 | 16290 | 16300 | 16300 | 16290 | 72 |
| 455 | 20231204 | 111400 | 3014570530 | 16300 | 16300 | 16310 | 16300 | 254 |
| 456 | 20231204 | 111300 | 3010430180 | 16310 | 16290 | 16310 | 16290 | 17 |
| 457 | 20231204 | 111200 | 3010153160 | 16280 | 16310 | 16310 | 16280 | 406 |
| 458 | 20231204 | 111100 | 3003535080 | 16320 | 16330 | 16330 | 16320 | 415 |
| 459 | 20231204 | 111000 | 2996759330 | 16340 | 16330 | 16340 | 16330 | 258 |
| 460 | 20231204 | 110900 | 2992544190 | 16330 | 16330 | 16340 | 16330 | 1788 |
| 461 | 20231204 | 110800 | 2963346000 | 16340 | 16350 | 16350 | 16340 | 499 |
| 462 | 20231204 | 110700 | 2955191940 | 16350 | 16350 | 16350 | 16340 | 354 |
| 463 | 20231204 | 110600 | 2949405490 | 16350 | 16340 | 16350 | 16340 | 146 |
| 464 | 20231204 | 110500 | 2947019600 | 16350 | 16340 | 16350 | 16340 | 385 |
| 465 | 20231204 | 110400 | 2940725750 | 16340 | 16360 | 16360 | 16340 | 313 |
| 466 | 20231204 | 110300 | 2935609490 | 16360 | 16340 | 16360 | 16340 | 349 |
| 467 | 20231204 | 110200 | 2929900230 | 16350 | 16350 | 16350 | 16340 | 96 |
| 468 | 20231204 | 110100 | 2928330640 | 16350 | 16350 | 16350 | 16350 | 307 |
| 469 | 20231204 | 110000 | 2923311190 | 16360 | 16360 | 16370 | 16350 | 438 |
| 470 | 20231204 | 105900 | 2916145370 | 16360 | 16360 | 16360 | 16360 | 508 |
| 471 | 20231204 | 105800 | 2907834490 | 16360 | 16360 | 16370 | 16360 | 2694 |
| 472 | 20231204 | 105700 | 2863759750 | 16360 | 16360 | 16370 | 16360 | 448 |
| 473 | 20231204 | 105600 | 2856429530 | 16360 | 16360 | 16370 | 16350 | 538 |
| 474 | 20231204 | 105500 | 2847627910 | 16350 | 16350 | 16360 | 16350 | 95 |
| 475 | 20231204 | 105400 | 2846074340 | 16360 | 16350 | 16360 | 16350 | 585 |
| 476 | 20231204 | 105300 | 2836508230 | 16350 | 16350 | 16350 | 16340 | 84 |
| 477 | 20231204 | 105200 | 2835134950 | 16340 | 16350 | 16350 | 16340 | 59 |
| 478 | 20231204 | 105100 | 2834170310 | 16350 | 16350 | 16350 | 16340 | 525 |
| 479 | 20231204 | 105000 | 2825587440 | 16350 | 16320 | 16360 | 16320 | 817 |
| 480 | 20231204 | 104900 | 2812237000 | 16330 | 16330 | 16330 | 16320 | 165 |
| 481 | 20231204 | 104800 | 2809542600 | 16330 | 16320 | 16330 | 16320 | 235 |
| 482 | 20231204 | 104700 | 2805705110 | 16320 | 16320 | 16320 | 16310 | 95 |
| 483 | 20231204 | 104600 | 2804154740 | 16310 | 16310 | 16320 | 16310 | 57 |
| 484 | 20231204 | 104500 | 2803224830 | 16330 | 16310 | 16340 | 16300 | 363 |
| 485 | 20231204 | 104400 | 2797299090 | 16300 | 16320 | 16330 | 16260 | 3901 |
| 486 | 20231204 | 104300 | 2733774510 | 16320 | 16330 | 16330 | 16320 | 594 |
| 487 | 20231204 | 104200 | 2724079910 | 16330 | 16320 | 16340 | 16320 | 521 |
| 488 | 20231204 | 104100 | 2715568830 | 16330 | 16320 | 16330 | 16320 | 80 |
| 489 | 20231204 | 104000 | 2714262940 | 16330 | 16310 | 16330 | 16300 | 556 |
| 490 | 20231204 | 103900 | 2705192400 | 16310 | 16310 | 16320 | 16290 | 1948 |
| 491 | 20231204 | 103800 | 2673434890 | 16310 | 16310 | 16310 | 16300 | 118 |
| 492 | 20231204 | 103700 | 2671510320 | 16310 | 16310 | 16320 | 16310 | 407 |
| 493 | 20231204 | 103600 | 2664871010 | 16310 | 16320 | 16320 | 16310 | 1542 |
| 494 | 20231204 | 103500 | 2639707950 | 16320 | 16300 | 16320 | 16300 | 336 |
| 495 | 20231204 | 103400 | 2634229470 | 16280 | 16340 | 16340 | 16280 | 1492 |
| 496 | 20231204 | 103300 | 2609902700 | 16330 | 16330 | 16340 | 16330 | 990 |
| 497 | 20231204 | 103200 | 2593735200 | 16340 | 16300 | 16340 | 16300 | 911 |
| 498 | 20231204 | 103100 | 2578866620 | 16300 | 16310 | 16320 | 16300 | 580 |
| 499 | 20231204 | 103000 | 2569410330 | 16310 | 16320 | 16320 | 16310 | 310 |
| 500 | 20231204 | 102900 | 2564352750 | 16320 | 16330 | 16330 | 16320 | 252 |
| 501 | 20231204 | 102800 | 2560240100 | 16320 | 16330 | 16330 | 16320 | 1222 |
| 502 | 20231204 | 102700 | 2540286100 | 16330 | 16320 | 16330 | 16320 | 90 |
| 503 | 20231204 | 102600 | 2538817290 | 16320 | 16350 | 16350 | 16320 | 1270 |
| 504 | 20231204 | 102500 | 2518076710 | 16340 | 16340 | 16360 | 16340 | 193 |
| 505 | 20231204 | 102400 | 2514921810 | 16350 | 16370 | 16370 | 16330 | 984 |
| 506 | 20231204 | 102300 | 2498828200 | 16370 | 16340 | 16370 | 16330 | 1450 |
| 507 | 20231204 | 102200 | 2475114890 | 16340 | 16320 | 16340 | 16320 | 732 |
| 508 | 20231204 | 102100 | 2463159540 | 16320 | 16310 | 16320 | 16310 | 459 |
| 509 | 20231204 | 102000 | 2455673190 | 16310 | 16310 | 16320 | 16310 | 817 |
| 510 | 20231204 | 101900 | 2442347590 | 16310 | 16340 | 16340 | 16310 | 1100 |
| 511 | 20231204 | 101800 | 2424375130 | 16340 | 16360 | 16380 | 16280 | 3735 |
| 512 | 20231204 | 101700 | 2363277240 | 16340 | 16300 | 16360 | 16290 | 4252 |
| 513 | 20231204 | 101600 | 2293857330 | 16300 | 16310 | 16310 | 16300 | 405 |
| 514 | 20231204 | 101500 | 2287255820 | 16300 | 16300 | 16310 | 16300 | 147 |
| 515 | 20231204 | 101400 | 2284859260 | 16300 | 16320 | 16330 | 16300 | 3115 |
| 516 | 20231204 | 101300 | 2234016790 | 16320 | 16310 | 16320 | 16300 | 1256 |
| 517 | 20231204 | 101200 | 2213530020 | 16320 | 16300 | 16320 | 16300 | 796 |
| 518 | 20231204 | 101100 | 2200546380 | 16300 | 16290 | 16300 | 16290 | 1202 |
| 519 | 20231204 | 101000 | 2180955120 | 16290 | 16290 | 16290 | 16280 | 708 |
| 520 | 20231204 | 100900 | 2169422300 | 16280 | 16270 | 16280 | 16270 | 514 |
| 521 | 20231204 | 100800 | 2161056000 | 16270 | 16270 | 16280 | 16270 | 271 |
| 522 | 20231204 | 100700 | 2156645750 | 16270 | 16250 | 16270 | 16240 | 651 |
| 523 | 20231204 | 100600 | 2146063650 | 16250 | 16240 | 16250 | 16240 | 184 |
| 524 | 20231204 | 100500 | 2143074840 | 16240 | 16230 | 16250 | 16230 | 387 |
| 525 | 20231204 | 100400 | 2136789580 | 16230 | 16220 | 16230 | 16190 | 3435 |
| 526 | 20231204 | 100300 | 2081131910 | 16220 | 16210 | 16230 | 16210 | 731 |
| 527 | 20231204 | 100200 | 2069275290 | 16210 | 16200 | 16230 | 16190 | 901 |
| 528 | 20231204 | 100100 | 2054683640 | 16200 | 16220 | 16230 | 16200 | 813 |
| 529 | 20231204 | 100000 | 2041498460 | 16220 | 16210 | 16220 | 16210 | 364 |
| 530 | 20231204 | 095900 | 2035594500 | 16210 | 16200 | 16210 | 16200 | 234 |
| 531 | 20231204 | 095800 | 2031802370 | 16200 | 16190 | 16210 | 16190 | 1839 |
| 532 | 20231204 | 095700 | 2002009580 | 16200 | 16180 | 16200 | 16180 | 720 |
| 533 | 20231204 | 095600 | 1990353900 | 16170 | 16190 | 16190 | 16170 | 98 |
| 534 | 20231204 | 095500 | 1988767670 | 16190 | 16190 | 16190 | 16190 | 394 |
| 535 | 20231204 | 095400 | 1982388810 | 16170 | 16200 | 16200 | 16170 | 371 |
| 536 | 20231204 | 095300 | 1976381120 | 16200 | 16230 | 16230 | 16200 | 525 |
| 537 | 20231204 | 095200 | 1967868650 | 16230 | 16200 | 16240 | 16190 | 7454 |
| 538 | 20231204 | 095100 | 1847001640 | 16190 | 16140 | 16200 | 16140 | 1075 |
| 539 | 20231204 | 095000 | 1829616880 | 16150 | 16140 | 16150 | 16130 | 2816 |
| 540 | 20231204 | 094900 | 1784162420 | 16140 | 16150 | 16150 | 16140 | 232 |
| 541 | 20231204 | 094800 | 1780415630 | 16150 | 16160 | 16160 | 16140 | 231 |
| 542 | 20231204 | 094700 | 1776685200 | 16160 | 16200 | 16200 | 16150 | 7185 |
| 543 | 20231204 | 094600 | 1660356260 | 16190 | 16160 | 16190 | 16160 | 3202 |
| 544 | 20231204 | 094500 | 1608575390 | 16160 | 16150 | 16160 | 16140 | 3378 |
| 545 | 20231204 | 094400 | 1554018390 | 16150 | 16160 | 16170 | 16150 | 5247 |
| 546 | 20231204 | 094300 | 1469227500 | 16170 | 16160 | 16170 | 16150 | 1307 |
| 547 | 20231204 | 094200 | 1448109080 | 16160 | 16160 | 16160 | 16150 | 355 |
| 548 | 20231204 | 094100 | 1442374220 | 16160 | 16150 | 16160 | 16110 | 410 |
| 549 | 20231204 | 094000 | 1435756370 | 16150 | 16120 | 16150 | 16120 | 674 |
| 550 | 20231204 | 093900 | 1424887910 | 16110 | 16120 | 16120 | 16100 | 1063 |
| 551 | 20231204 | 093800 | 1407767180 | 16120 | 16120 | 16130 | 16110 | 316 |
| 552 | 20231204 | 093700 | 1402673410 | 16120 | 16130 | 16130 | 16120 | 148 |
| 553 | 20231204 | 093600 | 1400286280 | 16130 | 16160 | 16160 | 16120 | 4308 |
| 554 | 20231204 | 093500 | 1330761540 | 16150 | 16170 | 16170 | 16150 | 804 |
| 555 | 20231204 | 093400 | 1317768130 | 16170 | 16130 | 16180 | 16130 | 2358 |
| 556 | 20231204 | 093300 | 1279701630 | 16140 | 16150 | 16150 | 16130 | 149 |
| 557 | 20231204 | 093200 | 1277296490 | 16150 | 16120 | 16160 | 16120 | 5909 |
| 558 | 20231204 | 093100 | 1181957050 | 16120 | 16100 | 16120 | 16100 | 2525 |
| 559 | 20231204 | 093000 | 1141289600 | 16100 | 16110 | 16120 | 16060 | 780 |
| 560 | 20231204 | 092900 | 1128736360 | 16110 | 16060 | 16110 | 16060 | 653 |
| 561 | 20231204 | 092800 | 1118240390 | 16070 | 16070 | 16070 | 16060 | 1153 |
| 562 | 20231204 | 092700 | 1099711710 | 16070 | 16060 | 16090 | 16060 | 588 |
| 563 | 20231204 | 092600 | 1090261400 | 16060 | 16040 | 16060 | 16040 | 3953 |
| 564 | 20231204 | 092500 | 1026853830 | 16040 | 16040 | 16060 | 16030 | 2275 |
| 565 | 20231204 | 092400 | 990352640 | 16040 | 16060 | 16060 | 16040 | 1314 |
| 566 | 20231204 | 092300 | 969256530 | 16060 | 16090 | 16120 | 16050 | 6985 |
| 567 | 20231204 | 092200 | 857031350 | 16090 | 16110 | 16110 | 16090 | 757 |
| 568 | 20231204 | 092100 | 844845770 | 16090 | 16120 | 16120 | 16090 | 871 |
| 569 | 20231204 | 092000 | 830826780 | 16090 | 16080 | 16100 | 16080 | 1606 |
| 570 | 20231204 | 091900 | 804997700 | 16090 | 16070 | 16110 | 16060 | 3574 |
| 571 | 20231204 | 091800 | 747533830 | 16080 | 16110 | 16110 | 16070 | 3341 |
| 572 | 20231204 | 091700 | 693811550 | 16110 | 16110 | 16120 | 16100 | 229 |
| 573 | 20231204 | 091600 | 690122360 | 16110 | 16110 | 16110 | 16110 | 1192 |
| 574 | 20231204 | 091500 | 670919240 | 16110 | 16110 | 16120 | 16090 | 2240 |
| 575 | 20231204 | 091400 | 634868980 | 16110 | 16070 | 16120 | 16070 | 1282 |
| 576 | 20231204 | 091300 | 614221520 | 16120 | 16120 | 16120 | 16060 | 427 |
| 577 | 20231204 | 091200 | 607340450 | 16060 | 16080 | 16120 | 16060 | 777 |
| 578 | 20231204 | 091100 | 594836240 | 16080 | 16080 | 16140 | 16070 | 3227 |
| 579 | 20231204 | 091000 | 542851680 | 16060 | 16090 | 16090 | 16060 | 2487 |
| 580 | 20231204 | 090900 | 502884060 | 16090 | 16090 | 16090 | 16080 | 2163 |
| 581 | 20231204 | 090800 | 468090950 | 16080 | 16100 | 16100 | 16080 | 3938 |
| 582 | 20231204 | 090700 | 404741720 | 16090 | 16100 | 16100 | 16090 | 170 |
| 583 | 20231204 | 090600 | 402005700 | 16100 | 16110 | 16110 | 16080 | 4082 |
| 584 | 20231204 | 090500 | 336308100 | 16100 | 16140 | 16140 | 16100 | 3909 |
| 585 | 20231204 | 090400 | 273285620 | 16140 | 16140 | 16180 | 16140 | 1237 |
| 586 | 20231204 | 090300 | 253308900 | 16180 | 16080 | 16190 | 16080 | 2359 |
| 587 | 20231204 | 090200 | 215236770 | 16090 | 16110 | 16130 | 16090 | 4535 |
| 588 | 20231204 | 090100 | 142213550 | 16110 | 16190 | 16190 | 16100 | 1634 |
| 589 | 20231204 | 090000 | 115840270 | 16200 | 16170 | 16220 | 16150 | 7111 |