32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 184700 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 16374 |
| 3 | 20231205 | 184600 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 4 | 20231205 | 184500 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 5 | 20231205 | 184400 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 6 | 20231205 | 184300 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 7 | 20231205 | 184200 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 8 | 20231205 | 184100 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 9 | 20231205 | 184000 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 10 | 20231205 | 183900 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 11 | 20231205 | 183800 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 12 | 20231205 | 183700 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 13 | 20231205 | 183600 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 14 | 20231205 | 183500 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 15 | 20231205 | 183400 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 16 | 20231205 | 183300 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 17 | 20231205 | 183200 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 18 | 20231205 | 183100 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 19 | 20231205 | 183000 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 20 | 20231205 | 182900 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 21 | 20231205 | 182800 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 22 | 20231205 | 182700 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 23 | 20231205 | 182600 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 24 | 20231205 | 182500 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 25 | 20231205 | 182400 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 26 | 20231205 | 182300 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 27 | 20231205 | 182200 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 28 | 20231205 | 182100 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 29 | 20231205 | 182000 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 30 | 20231205 | 181900 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 31 | 20231205 | 181800 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 32 | 20231205 | 181700 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 16374 |
| 33 | 20231205 | 181600 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 34 | 20231205 | 181500 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 35 | 20231205 | 181400 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 36 | 20231205 | 181300 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 37 | 20231205 | 181200 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 38 | 20231205 | 181100 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 39 | 20231205 | 181000 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 40 | 20231205 | 180900 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 41 | 20231205 | 180800 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 42 | 20231205 | 180700 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 43 | 20231205 | 180600 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 44 | 20231205 | 180500 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 45 | 20231205 | 180400 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 46 | 20231205 | 180300 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 47 | 20231205 | 180200 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 48 | 20231205 | 180100 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 49 | 20231205 | 180000 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 50 | 20231205 | 175900 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 51 | 20231205 | 175800 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 52 | 20231205 | 175700 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 53 | 20231205 | 175600 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 54 | 20231205 | 175500 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 55 | 20231205 | 175400 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 56 | 20231205 | 175300 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 57 | 20231205 | 175200 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 58 | 20231205 | 175100 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 59 | 20231205 | 175000 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 60 | 20231205 | 174900 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 61 | 20231205 | 174800 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 62 | 20231205 | 174700 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 16374 |
| 63 | 20231205 | 174600 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 64 | 20231205 | 174500 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 65 | 20231205 | 174400 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 66 | 20231205 | 174300 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 67 | 20231205 | 174200 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 68 | 20231205 | 174100 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 69 | 20231205 | 174000 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 70 | 20231205 | 173900 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 71 | 20231205 | 173800 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 72 | 20231205 | 173700 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 73 | 20231205 | 173600 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 74 | 20231205 | 173500 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 75 | 20231205 | 173400 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 76 | 20231205 | 173300 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 77 | 20231205 | 173200 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 78 | 20231205 | 173100 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 79 | 20231205 | 173000 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 80 | 20231205 | 172900 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 81 | 20231205 | 172800 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 82 | 20231205 | 172700 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 83 | 20231205 | 172600 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 84 | 20231205 | 172500 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 85 | 20231205 | 172400 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 86 | 20231205 | 172300 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 87 | 20231205 | 172200 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 88 | 20231205 | 172100 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 89 | 20231205 | 172000 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 90 | 20231205 | 171900 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 91 | 20231205 | 171800 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 92 | 20231205 | 171700 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 16374 |
| 93 | 20231205 | 171600 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 94 | 20231205 | 171500 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 95 | 20231205 | 171400 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 96 | 20231205 | 171300 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 97 | 20231205 | 171200 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 98 | 20231205 | 171100 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 99 | 20231205 | 171000 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 100 | 20231205 | 170900 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 101 | 20231205 | 170800 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 102 | 20231205 | 170700 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 103 | 20231205 | 170600 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 104 | 20231205 | 170500 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 105 | 20231205 | 170400 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 106 | 20231205 | 170300 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 107 | 20231205 | 170200 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 108 | 20231205 | 170100 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 109 | 20231205 | 170000 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 110 | 20231205 | 165900 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 111 | 20231205 | 165800 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 112 | 20231205 | 165700 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 113 | 20231205 | 165600 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 114 | 20231205 | 165500 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 115 | 20231205 | 165400 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 116 | 20231205 | 165300 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 117 | 20231205 | 165200 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 118 | 20231205 | 165100 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 119 | 20231205 | 165000 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 120 | 20231205 | 164900 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 121 | 20231205 | 164800 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 122 | 20231205 | 164700 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 16374 |
| 123 | 20231205 | 164600 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 124 | 20231205 | 164500 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 125 | 20231205 | 164400 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 126 | 20231205 | 164300 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 127 | 20231205 | 164200 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 128 | 20231205 | 164100 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 129 | 20231205 | 164000 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 130 | 20231205 | 163900 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 131 | 20231205 | 163800 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 132 | 20231205 | 163700 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 133 | 20231205 | 163600 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 134 | 20231205 | 163500 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 135 | 20231205 | 163400 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 136 | 20231205 | 163300 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 137 | 20231205 | 163200 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 138 | 20231205 | 163100 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 139 | 20231205 | 163000 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 140 | 20231205 | 162900 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 141 | 20231205 | 162800 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 142 | 20231205 | 162700 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 143 | 20231205 | 162600 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 144 | 20231205 | 162500 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 145 | 20231205 | 162400 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 146 | 20231205 | 162300 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 147 | 20231205 | 162200 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 148 | 20231205 | 162100 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 149 | 20231205 | 162000 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 150 | 20231205 | 161900 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 151 | 20231205 | 161800 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 152 | 20231205 | 161700 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 16374 |
| 153 | 20231205 | 161600 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 154 | 20231205 | 161500 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 155 | 20231205 | 161400 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 156 | 20231205 | 161300 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 157 | 20231205 | 161200 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 158 | 20231205 | 161100 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 159 | 20231205 | 161000 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 160 | 20231205 | 160900 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 161 | 20231205 | 160800 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 162 | 20231205 | 160700 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 163 | 20231205 | 160600 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 164 | 20231205 | 160500 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 165 | 20231205 | 160400 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 166 | 20231205 | 160300 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 167 | 20231205 | 160200 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 168 | 20231205 | 160100 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 169 | 20231205 | 160000 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 170 | 20231205 | 155900 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 171 | 20231205 | 155800 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 172 | 20231205 | 155700 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 173 | 20231205 | 155600 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 174 | 20231205 | 155500 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 175 | 20231205 | 155400 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 176 | 20231205 | 155300 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 177 | 20231205 | 155200 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 178 | 20231205 | 155100 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 179 | 20231205 | 155000 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 180 | 20231205 | 154900 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 181 | 20231205 | 154800 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 182 | 20231205 | 154700 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 16374 |
| 183 | 20231205 | 154600 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 184 | 20231205 | 154500 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 185 | 20231205 | 154400 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 186 | 20231205 | 154300 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 187 | 20231205 | 154200 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 188 | 20231205 | 154100 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 189 | 20231205 | 154000 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 190 | 20231205 | 153900 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 191 | 20231205 | 153800 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 192 | 20231205 | 153700 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 193 | 20231205 | 153600 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 194 | 20231205 | 153500 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 195 | 20231205 | 153400 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 196 | 20231205 | 153300 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 197 | 20231205 | 153200 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 198 | 20231205 | 153100 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 199 | 20231205 | 153000 | 7950737710 | 16020 | 16020 | 16020 | 16020 | 16374 |
| 200 | 20231205 | 152900 | 7688426230 | 15990 | 15990 | 15990 | 15990 | 0 |
| 201 | 20231205 | 152800 | 7688426230 | 15990 | 15990 | 15990 | 15990 | 0 |
| 202 | 20231205 | 152700 | 7688426230 | 15990 | 15990 | 15990 | 15990 | 0 |
| 203 | 20231205 | 152600 | 7688426230 | 15990 | 15990 | 15990 | 15990 | 0 |
| 204 | 20231205 | 152500 | 7688426230 | 15990 | 15990 | 15990 | 15990 | 0 |
| 205 | 20231205 | 152400 | 7688426230 | 15990 | 15990 | 15990 | 15990 | 0 |
| 206 | 20231205 | 152300 | 7688426230 | 15990 | 15990 | 15990 | 15990 | 0 |
| 207 | 20231205 | 152200 | 7688426230 | 15990 | 15990 | 15990 | 15990 | 0 |
| 208 | 20231205 | 152100 | 7688426230 | 15990 | 15990 | 15990 | 15990 | 0 |
| 209 | 20231205 | 152000 | 7688426230 | 15990 | 15990 | 15990 | 15990 | 0 |
| 210 | 20231205 | 151900 | 7688426230 | 15990 | 16020 | 16020 | 15970 | 1577 |
| 211 | 20231205 | 151800 | 7663209840 | 15990 | 15970 | 16020 | 15960 | 1542 |
| 212 | 20231205 | 151700 | 7638568210 | 15970 | 15980 | 16020 | 15960 | 10510 |
| 213 | 20231205 | 151600 | 7470635950 | 15980 | 16030 | 16050 | 15980 | 11567 |
| 214 | 20231205 | 151500 | 7285335060 | 16030 | 16090 | 16100 | 16020 | 12053 |
| 215 | 20231205 | 151400 | 7091860810 | 16100 | 16100 | 16110 | 16090 | 1427 |
| 216 | 20231205 | 151300 | 7068888460 | 16100 | 16100 | 16100 | 16090 | 1167 |
| 217 | 20231205 | 151200 | 7050102160 | 16100 | 16100 | 16100 | 16090 | 2485 |
| 218 | 20231205 | 151100 | 7010105700 | 16100 | 16100 | 16100 | 16090 | 2294 |
| 219 | 20231205 | 151000 | 6973187580 | 16100 | 16090 | 16100 | 16080 | 1451 |
| 220 | 20231205 | 150900 | 6949842040 | 16080 | 16100 | 16100 | 16080 | 1487 |
| 221 | 20231205 | 150800 | 6925910880 | 16100 | 16100 | 16100 | 16080 | 566 |
| 222 | 20231205 | 150700 | 6916803950 | 16100 | 16080 | 16100 | 16080 | 1639 |
| 223 | 20231205 | 150600 | 6890438960 | 16080 | 16090 | 16100 | 16080 | 828 |
| 224 | 20231205 | 150500 | 6877116390 | 16090 | 16110 | 16110 | 16090 | 2082 |
| 225 | 20231205 | 150400 | 6843601700 | 16110 | 16110 | 16110 | 16090 | 3256 |
| 226 | 20231205 | 150300 | 6791178800 | 16110 | 16120 | 16120 | 16100 | 537 |
| 227 | 20231205 | 150200 | 6782527630 | 16120 | 16120 | 16120 | 16110 | 3330 |
| 228 | 20231205 | 150100 | 6728865270 | 16110 | 16130 | 16130 | 16110 | 1362 |
| 229 | 20231205 | 150000 | 6706909130 | 16130 | 16120 | 16130 | 16110 | 300 |
| 230 | 20231205 | 145900 | 6702072110 | 16130 | 16120 | 16140 | 16120 | 1557 |
| 231 | 20231205 | 145800 | 6676961360 | 16140 | 16130 | 16140 | 16110 | 1557 |
| 232 | 20231205 | 145700 | 6651855560 | 16140 | 16120 | 16140 | 16110 | 1080 |
| 233 | 20231205 | 145600 | 6634441240 | 16120 | 16120 | 16120 | 16110 | 814 |
| 234 | 20231205 | 145500 | 6621321510 | 16120 | 16110 | 16120 | 16110 | 1833 |
| 235 | 20231205 | 145400 | 6591778420 | 16110 | 16130 | 16140 | 16110 | 1318 |
| 236 | 20231205 | 145300 | 6570523130 | 16140 | 16140 | 16150 | 16130 | 2080 |
| 237 | 20231205 | 145200 | 6536958560 | 16130 | 16140 | 16140 | 16130 | 1030 |
| 238 | 20231205 | 145100 | 6520334650 | 16140 | 16150 | 16150 | 16130 | 2217 |
| 239 | 20231205 | 145000 | 6484547930 | 16150 | 16140 | 16150 | 16130 | 791 |
| 240 | 20231205 | 144900 | 6471780150 | 16140 | 16140 | 16140 | 16130 | 740 |
| 241 | 20231205 | 144800 | 6459837660 | 16130 | 16130 | 16140 | 16130 | 664 |
| 242 | 20231205 | 144700 | 6449121300 | 16130 | 16140 | 16150 | 16120 | 1018 |
| 243 | 20231205 | 144600 | 6432690660 | 16150 | 16140 | 16150 | 16130 | 1007 |
| 244 | 20231205 | 144500 | 6416439750 | 16140 | 16130 | 16140 | 16120 | 1516 |
| 245 | 20231205 | 144400 | 6391997320 | 16130 | 16130 | 16130 | 16120 | 882 |
| 246 | 20231205 | 144300 | 6377772380 | 16130 | 16140 | 16150 | 16120 | 2138 |
| 247 | 20231205 | 144200 | 6343281840 | 16150 | 16140 | 16150 | 16130 | 659 |
| 248 | 20231205 | 144100 | 6332645320 | 16140 | 16170 | 16170 | 16130 | 2343 |
| 249 | 20231205 | 144000 | 6294795170 | 16160 | 16160 | 16170 | 16160 | 1720 |
| 250 | 20231205 | 143900 | 6266993660 | 16160 | 16180 | 16180 | 16160 | 3880 |
| 251 | 20231205 | 143800 | 6204224040 | 16190 | 16190 | 16190 | 16180 | 1149 |
| 252 | 20231205 | 143700 | 6185625030 | 16180 | 16180 | 16190 | 16180 | 794 |
| 253 | 20231205 | 143600 | 6172770510 | 16190 | 16170 | 16190 | 16170 | 797 |
| 254 | 20231205 | 143500 | 6159870090 | 16180 | 16170 | 16180 | 16160 | 716 |
| 255 | 20231205 | 143400 | 6148290650 | 16160 | 16180 | 16180 | 16150 | 2315 |
| 256 | 20231205 | 143300 | 6110863130 | 16170 | 16170 | 16190 | 16170 | 661 |
| 257 | 20231205 | 143200 | 6100169670 | 16170 | 16180 | 16190 | 16160 | 1138 |
| 258 | 20231205 | 143100 | 6081765610 | 16170 | 16150 | 16170 | 16150 | 846 |
| 259 | 20231205 | 143000 | 6068094360 | 16160 | 16180 | 16180 | 16150 | 1218 |
| 260 | 20231205 | 142900 | 6048400170 | 16180 | 16160 | 16180 | 16160 | 564 |
| 261 | 20231205 | 142800 | 6039280130 | 16170 | 16180 | 16180 | 16160 | 922 |
| 262 | 20231205 | 142700 | 6024371750 | 16180 | 16170 | 16180 | 16160 | 970 |
| 263 | 20231205 | 142600 | 6008685490 | 16170 | 16180 | 16190 | 16160 | 1642 |
| 264 | 20231205 | 142500 | 5982133090 | 16180 | 16180 | 16190 | 16170 | 560 |
| 265 | 20231205 | 142400 | 5973072290 | 16180 | 16190 | 16200 | 16180 | 1378 |
| 266 | 20231205 | 142300 | 5950768010 | 16190 | 16200 | 16200 | 16190 | 866 |
| 267 | 20231205 | 142200 | 5936741190 | 16200 | 16200 | 16200 | 16190 | 678 |
| 268 | 20231205 | 142100 | 5925758040 | 16200 | 16200 | 16200 | 16190 | 1130 |
| 269 | 20231205 | 142000 | 5907452660 | 16200 | 16180 | 16200 | 16170 | 439 |
| 270 | 20231205 | 141900 | 5900345040 | 16180 | 16190 | 16200 | 16180 | 697 |
| 271 | 20231205 | 141800 | 5889060190 | 16190 | 16190 | 16190 | 16180 | 697 |
| 272 | 20231205 | 141700 | 5877776480 | 16180 | 16200 | 16200 | 16180 | 1854 |
| 273 | 20231205 | 141600 | 5847766810 | 16200 | 16190 | 16200 | 16190 | 929 |
| 274 | 20231205 | 141500 | 5832720230 | 16190 | 16210 | 16210 | 16180 | 1295 |
| 275 | 20231205 | 141400 | 5811737980 | 16210 | 16210 | 16210 | 16200 | 1048 |
| 276 | 20231205 | 141300 | 5794752990 | 16210 | 16190 | 16210 | 16190 | 4547 |
| 277 | 20231205 | 141200 | 5721093200 | 16190 | 16190 | 16190 | 16180 | 1695 |
| 278 | 20231205 | 141100 | 5693651220 | 16190 | 16180 | 16190 | 16180 | 1038 |
| 279 | 20231205 | 141000 | 5676846500 | 16190 | 16180 | 16190 | 16180 | 986 |
| 280 | 20231205 | 140900 | 5660892050 | 16180 | 16170 | 16180 | 16170 | 501 |
| 281 | 20231205 | 140800 | 5652786020 | 16180 | 16170 | 16180 | 16170 | 943 |
| 282 | 20231205 | 140700 | 5637531330 | 16180 | 16180 | 16180 | 16170 | 549 |
| 283 | 20231205 | 140600 | 5628651440 | 16180 | 16190 | 16190 | 16170 | 1450 |
| 284 | 20231205 | 140500 | 5605190280 | 16190 | 16180 | 16190 | 16180 | 294 |
| 285 | 20231205 | 140400 | 5600432170 | 16180 | 16180 | 16190 | 16170 | 755 |
| 286 | 20231205 | 140300 | 5588217090 | 16190 | 16170 | 16190 | 16170 | 1277 |
| 287 | 20231205 | 140200 | 5567551420 | 16180 | 16170 | 16180 | 16160 | 545 |
| 288 | 20231205 | 140100 | 5558738690 | 16170 | 16170 | 16170 | 16150 | 345 |
| 289 | 20231205 | 140000 | 5553162350 | 16160 | 16170 | 16170 | 16160 | 1092 |
| 290 | 20231205 | 135900 | 5535506110 | 16170 | 16180 | 16180 | 16160 | 743 |
| 291 | 20231205 | 135800 | 5523485980 | 16180 | 16190 | 16190 | 16170 | 835 |
| 292 | 20231205 | 135700 | 5509970370 | 16180 | 16180 | 16190 | 16180 | 776 |
| 293 | 20231205 | 135600 | 5497409690 | 16190 | 16180 | 16190 | 16170 | 654 |
| 294 | 20231205 | 135500 | 5486826840 | 16180 | 16170 | 16180 | 16170 | 1329 |
| 295 | 20231205 | 135400 | 5465327540 | 16180 | 16180 | 16190 | 16170 | 665 |
| 296 | 20231205 | 135300 | 5454567200 | 16180 | 16180 | 16180 | 16170 | 1718 |
| 297 | 20231205 | 135200 | 5426779960 | 16180 | 16180 | 16180 | 16170 | 770 |
| 298 | 20231205 | 135100 | 5414322330 | 16170 | 16170 | 16180 | 16160 | 1616 |
| 299 | 20231205 | 135000 | 5388187000 | 16180 | 16180 | 16180 | 16170 | 1113 |
| 300 | 20231205 | 134900 | 5370178770 | 16180 | 16170 | 16180 | 16170 | 786 |
| 301 | 20231205 | 134800 | 5357462230 | 16170 | 16160 | 16180 | 16160 | 475 |
| 302 | 20231205 | 134700 | 5349780880 | 16170 | 16170 | 16170 | 16160 | 647 |
| 303 | 20231205 | 134600 | 5339318940 | 16170 | 16170 | 16180 | 16160 | 993 |
| 304 | 20231205 | 134500 | 5323260620 | 16170 | 16180 | 16180 | 16170 | 977 |
| 305 | 20231205 | 134400 | 5307456830 | 16170 | 16180 | 16180 | 16170 | 801 |
| 306 | 20231205 | 134300 | 5294497920 | 16180 | 16170 | 16180 | 16170 | 1202 |
| 307 | 20231205 | 134200 | 5275055680 | 16180 | 16180 | 16180 | 16170 | 1006 |
| 308 | 20231205 | 134100 | 5258779410 | 16180 | 16170 | 16180 | 16170 | 703 |
| 309 | 20231205 | 134000 | 5247410810 | 16170 | 16170 | 16170 | 16150 | 866 |
| 310 | 20231205 | 133900 | 5233414830 | 16160 | 16160 | 16170 | 16150 | 874 |
| 311 | 20231205 | 133800 | 5219289920 | 16160 | 16150 | 16170 | 16140 | 1668 |
| 312 | 20231205 | 133700 | 5192337550 | 16150 | 16130 | 16150 | 16110 | 4091 |
| 313 | 20231205 | 133600 | 5126314300 | 16130 | 16130 | 16130 | 16120 | 749 |
| 314 | 20231205 | 133500 | 5114233460 | 16130 | 16110 | 16140 | 16100 | 2751 |
| 315 | 20231205 | 133400 | 5069889100 | 16120 | 16100 | 16120 | 16100 | 1154 |
| 316 | 20231205 | 133300 | 5051297750 | 16110 | 16120 | 16120 | 16100 | 982 |
| 317 | 20231205 | 133200 | 5035476100 | 16120 | 16120 | 16120 | 16110 | 391 |
| 318 | 20231205 | 133100 | 5029174080 | 16120 | 16110 | 16120 | 16100 | 1799 |
| 319 | 20231205 | 133000 | 5000192840 | 16110 | 16120 | 16120 | 16100 | 230 |
| 320 | 20231205 | 132900 | 4996487530 | 16120 | 16120 | 16120 | 16110 | 1490 |
| 321 | 20231205 | 132800 | 4972480890 | 16110 | 16120 | 16130 | 16110 | 553 |
| 322 | 20231205 | 132700 | 4963568120 | 16120 | 16120 | 16130 | 16110 | 386 |
| 323 | 20231205 | 132600 | 4957346520 | 16130 | 16130 | 16130 | 16120 | 306 |
| 324 | 20231205 | 132500 | 4952411860 | 16130 | 16120 | 16130 | 16120 | 727 |
| 325 | 20231205 | 132400 | 4940690410 | 16130 | 16130 | 16130 | 16120 | 212 |
| 326 | 20231205 | 132300 | 4937271930 | 16130 | 16140 | 16140 | 16130 | 361 |
| 327 | 20231205 | 132200 | 4931446790 | 16140 | 16140 | 16140 | 16130 | 322 |
| 328 | 20231205 | 132100 | 4926250360 | 16140 | 16130 | 16140 | 16130 | 512 |
| 329 | 20231205 | 132000 | 4917991210 | 16130 | 16130 | 16140 | 16120 | 779 |
| 330 | 20231205 | 131900 | 4905426520 | 16140 | 16150 | 16150 | 16130 | 714 |
| 331 | 20231205 | 131800 | 4893901110 | 16140 | 16170 | 16170 | 16140 | 938 |
| 332 | 20231205 | 131700 | 4878749340 | 16170 | 16180 | 16180 | 16160 | 814 |
| 333 | 20231205 | 131600 | 4865584400 | 16180 | 16180 | 16180 | 16170 | 416 |
| 334 | 20231205 | 131500 | 4858854060 | 16180 | 16180 | 16180 | 16170 | 408 |
| 335 | 20231205 | 131400 | 4852253530 | 16180 | 16180 | 16180 | 16170 | 269 |
| 336 | 20231205 | 131300 | 4847901270 | 16180 | 16180 | 16180 | 16170 | 281 |
| 337 | 20231205 | 131200 | 4843354940 | 16180 | 16180 | 16180 | 16170 | 390 |
| 338 | 20231205 | 131100 | 4837045980 | 16170 | 16180 | 16190 | 16170 | 661 |
| 339 | 20231205 | 131000 | 4826348940 | 16180 | 16190 | 16190 | 16180 | 331 |
| 340 | 20231205 | 130900 | 4820992420 | 16190 | 16190 | 16190 | 16180 | 450 |
| 341 | 20231205 | 130800 | 4813708820 | 16190 | 16190 | 16190 | 16180 | 388 |
| 342 | 20231205 | 130700 | 4807427370 | 16190 | 16190 | 16190 | 16180 | 136 |
| 343 | 20231205 | 130600 | 4805225690 | 16190 | 16190 | 16200 | 16180 | 233 |
| 344 | 20231205 | 130500 | 4801453960 | 16200 | 16180 | 16200 | 16180 | 337 |
| 345 | 20231205 | 130400 | 4795995890 | 16190 | 16180 | 16190 | 16180 | 124 |
| 346 | 20231205 | 130300 | 4793988660 | 16170 | 16180 | 16190 | 16170 | 191 |
| 347 | 20231205 | 130200 | 4790898560 | 16190 | 16180 | 16190 | 16170 | 298 |
| 348 | 20231205 | 130100 | 4786075050 | 16180 | 16180 | 16190 | 16170 | 186 |
| 349 | 20231205 | 130000 | 4783065110 | 16180 | 16190 | 16190 | 16160 | 442 |
| 350 | 20231205 | 125900 | 4775912090 | 16190 | 16180 | 16190 | 16180 | 304 |
| 351 | 20231205 | 125800 | 4770991170 | 16180 | 16180 | 16190 | 16180 | 292 |
| 352 | 20231205 | 125700 | 4766264820 | 16170 | 16170 | 16170 | 16150 | 1230 |
| 353 | 20231205 | 125600 | 4746396950 | 16190 | 16180 | 16200 | 16160 | 593 |
| 354 | 20231205 | 125500 | 4736805480 | 16190 | 16180 | 16190 | 16170 | 179 |
| 355 | 20231205 | 125400 | 4733908970 | 16180 | 16180 | 16180 | 16160 | 420 |
| 356 | 20231205 | 125300 | 4727116110 | 16170 | 16200 | 16200 | 16170 | 536 |
| 357 | 20231205 | 125200 | 4718441020 | 16200 | 16200 | 16200 | 16190 | 333 |
| 358 | 20231205 | 125100 | 4713048000 | 16200 | 16180 | 16200 | 16180 | 237 |
| 359 | 20231205 | 125000 | 4709211220 | 16180 | 16180 | 16180 | 16170 | 436 |
| 360 | 20231205 | 124900 | 4702157180 | 16180 | 16190 | 16190 | 16170 | 410 |
| 361 | 20231205 | 124800 | 4695523340 | 16190 | 16200 | 16200 | 16180 | 297 |
| 362 | 20231205 | 124700 | 4690713350 | 16200 | 16200 | 16200 | 16190 | 481 |
| 363 | 20231205 | 124600 | 4682924100 | 16200 | 16210 | 16220 | 16190 | 3207 |
| 364 | 20231205 | 124500 | 4630916680 | 16210 | 16210 | 16210 | 16200 | 448 |
| 365 | 20231205 | 124400 | 4623654710 | 16200 | 16210 | 16210 | 16200 | 583 |
| 366 | 20231205 | 124300 | 4614205820 | 16210 | 16210 | 16210 | 16200 | 515 |
| 367 | 20231205 | 124200 | 4605859090 | 16210 | 16200 | 16210 | 16190 | 300 |
| 368 | 20231205 | 124100 | 4600998880 | 16200 | 16200 | 16200 | 16190 | 490 |
| 369 | 20231205 | 124000 | 4593061300 | 16200 | 16200 | 16200 | 16190 | 192 |
| 370 | 20231205 | 123900 | 4589951100 | 16200 | 16190 | 16200 | 16180 | 1053 |
| 371 | 20231205 | 123800 | 4572895210 | 16190 | 16190 | 16200 | 16180 | 226 |
| 372 | 20231205 | 123700 | 4569235040 | 16200 | 16180 | 16200 | 16170 | 377 |
| 373 | 20231205 | 123600 | 4563132670 | 16180 | 16170 | 16190 | 16170 | 167 |
| 374 | 20231205 | 123500 | 4560430390 | 16190 | 16180 | 16190 | 16170 | 1127 |
| 375 | 20231205 | 123400 | 4542195980 | 16180 | 16180 | 16180 | 16170 | 1515 |
| 376 | 20231205 | 123300 | 4517683410 | 16180 | 16170 | 16180 | 16160 | 1238 |
| 377 | 20231205 | 123200 | 4497663940 | 16170 | 16170 | 16170 | 16160 | 377 |
| 378 | 20231205 | 123100 | 4491568930 | 16170 | 16160 | 16170 | 16160 | 202 |
| 379 | 20231205 | 123000 | 4488302730 | 16170 | 16160 | 16170 | 16150 | 1842 |
| 380 | 20231205 | 122900 | 4458536440 | 16160 | 16160 | 16160 | 16150 | 678 |
| 381 | 20231205 | 122800 | 4447580980 | 16160 | 16160 | 16160 | 16150 | 284 |
| 382 | 20231205 | 122700 | 4442991610 | 16160 | 16140 | 16160 | 16130 | 5455 |
| 383 | 20231205 | 122600 | 4354908440 | 16150 | 16150 | 16150 | 16140 | 376 |
| 384 | 20231205 | 122500 | 4348838050 | 16150 | 16140 | 16150 | 16130 | 168 |
| 385 | 20231205 | 122400 | 4346126100 | 16140 | 16150 | 16150 | 16130 | 223 |
| 386 | 20231205 | 122300 | 4342527420 | 16150 | 16150 | 16150 | 16130 | 383 |
| 387 | 20231205 | 122200 | 4336343110 | 16140 | 16150 | 16150 | 16140 | 156 |
| 388 | 20231205 | 122100 | 4333824130 | 16150 | 16140 | 16150 | 16130 | 171 |
| 389 | 20231205 | 122000 | 4331063220 | 16140 | 16130 | 16150 | 16130 | 1608 |
| 390 | 20231205 | 121900 | 4305111640 | 16140 | 16140 | 16140 | 16130 | 602 |
| 391 | 20231205 | 121800 | 4295399340 | 16140 | 16150 | 16150 | 16130 | 736 |
| 392 | 20231205 | 121700 | 4283519800 | 16150 | 16150 | 16150 | 16140 | 489 |
| 393 | 20231205 | 121600 | 4275623540 | 16150 | 16140 | 16150 | 16130 | 418 |
| 394 | 20231205 | 121500 | 4268875680 | 16140 | 16150 | 16150 | 16140 | 233 |
| 395 | 20231205 | 121400 | 4265113980 | 16150 | 16150 | 16150 | 16140 | 292 |
| 396 | 20231205 | 121300 | 4260398440 | 16140 | 16130 | 16150 | 16130 | 260 |
| 397 | 20231205 | 121200 | 4256201880 | 16140 | 16130 | 16140 | 16130 | 376 |
| 398 | 20231205 | 121100 | 4250133250 | 16140 | 16140 | 16140 | 16130 | 265 |
| 399 | 20231205 | 121000 | 4245856290 | 16140 | 16140 | 16140 | 16130 | 297 |
| 400 | 20231205 | 120900 | 4241063680 | 16140 | 16140 | 16140 | 16130 | 264 |
| 401 | 20231205 | 120800 | 4236803100 | 16140 | 16140 | 16140 | 16130 | 492 |
| 402 | 20231205 | 120700 | 4228862800 | 16140 | 16140 | 16140 | 16130 | 611 |
| 403 | 20231205 | 120600 | 4219006030 | 16140 | 16140 | 16140 | 16130 | 231 |
| 404 | 20231205 | 120500 | 4215277770 | 16140 | 16140 | 16140 | 16130 | 308 |
| 405 | 20231205 | 120400 | 4210306720 | 16140 | 16140 | 16140 | 16130 | 186 |
| 406 | 20231205 | 120300 | 4207305590 | 16140 | 16140 | 16160 | 16130 | 2730 |
| 407 | 20231205 | 120200 | 4163225910 | 16140 | 16140 | 16140 | 16130 | 250 |
| 408 | 20231205 | 120100 | 4159191020 | 16130 | 16140 | 16140 | 16120 | 157 |
| 409 | 20231205 | 120000 | 4156658420 | 16140 | 16150 | 16150 | 16130 | 287 |
| 410 | 20231205 | 115900 | 4152026880 | 16150 | 16130 | 16150 | 16120 | 604 |
| 411 | 20231205 | 115800 | 4142283610 | 16130 | 16130 | 16140 | 16130 | 173 |
| 412 | 20231205 | 115700 | 4139492590 | 16130 | 16150 | 16150 | 16130 | 341 |
| 413 | 20231205 | 115600 | 4133988980 | 16140 | 16140 | 16150 | 16140 | 1419 |
| 414 | 20231205 | 115500 | 4111072670 | 16150 | 16150 | 16150 | 16140 | 312 |
| 415 | 20231205 | 115400 | 4106036230 | 16150 | 16130 | 16150 | 16130 | 465 |
| 416 | 20231205 | 115300 | 4098531810 | 16140 | 16150 | 16150 | 16140 | 493 |
| 417 | 20231205 | 115200 | 4090572530 | 16150 | 16150 | 16150 | 16140 | 302 |
| 418 | 20231205 | 115100 | 4085696140 | 16150 | 16150 | 16150 | 16140 | 193 |
| 419 | 20231205 | 115000 | 4082579410 | 16150 | 16140 | 16150 | 16130 | 611 |
| 420 | 20231205 | 114900 | 4072718080 | 16140 | 16140 | 16140 | 16130 | 282 |
| 421 | 20231205 | 114800 | 4068167520 | 16140 | 16140 | 16140 | 16130 | 358 |
| 422 | 20231205 | 114700 | 4062389980 | 16140 | 16140 | 16160 | 16130 | 1806 |
| 423 | 20231205 | 114600 | 4033227490 | 16140 | 16140 | 16150 | 16130 | 1046 |
| 424 | 20231205 | 114500 | 4016336580 | 16150 | 16150 | 16150 | 16140 | 1277 |
| 425 | 20231205 | 114400 | 3995717720 | 16150 | 16150 | 16150 | 16140 | 397 |
| 426 | 20231205 | 114300 | 3989307830 | 16150 | 16140 | 16150 | 16130 | 643 |
| 427 | 20231205 | 114200 | 3978930180 | 16140 | 16140 | 16150 | 16140 | 287 |
| 428 | 20231205 | 114100 | 3974295990 | 16150 | 16150 | 16150 | 16140 | 586 |
| 429 | 20231205 | 114000 | 3964834730 | 16140 | 16150 | 16150 | 16140 | 112 |
| 430 | 20231205 | 113900 | 3963026100 | 16150 | 16150 | 16150 | 16140 | 438 |
| 431 | 20231205 | 113800 | 3955953940 | 16150 | 16150 | 16150 | 16140 | 322 |
| 432 | 20231205 | 113700 | 3950753920 | 16150 | 16130 | 16150 | 16120 | 332 |
| 433 | 20231205 | 113600 | 3945395660 | 16130 | 16140 | 16140 | 16130 | 206 |
| 434 | 20231205 | 113500 | 3942072120 | 16140 | 16130 | 16140 | 16120 | 690 |
| 435 | 20231205 | 113400 | 3930940570 | 16130 | 16120 | 16130 | 16120 | 230 |
| 436 | 20231205 | 113300 | 3927232000 | 16120 | 16120 | 16130 | 16120 | 537 |
| 437 | 20231205 | 113200 | 3918573850 | 16130 | 16130 | 16130 | 16120 | 464 |
| 438 | 20231205 | 113100 | 3911090560 | 16130 | 16120 | 16130 | 16120 | 207 |
| 439 | 20231205 | 113000 | 3907751770 | 16120 | 16140 | 16140 | 16120 | 193 |
| 440 | 20231205 | 112900 | 3904637770 | 16140 | 16150 | 16150 | 16120 | 354 |
| 441 | 20231205 | 112800 | 3898923800 | 16150 | 16150 | 16150 | 16140 | 302 |
| 442 | 20231205 | 112700 | 3894046940 | 16140 | 16130 | 16150 | 16130 | 1209 |
| 443 | 20231205 | 112600 | 3874538450 | 16120 | 16140 | 16140 | 16120 | 1747 |
| 444 | 20231205 | 112500 | 3846359040 | 16140 | 16150 | 16150 | 16110 | 712 |
| 445 | 20231205 | 112400 | 3834871760 | 16150 | 16140 | 16150 | 16140 | 434 |
| 446 | 20231205 | 112300 | 3827864140 | 16150 | 16130 | 16150 | 16130 | 1692 |
| 447 | 20231205 | 112200 | 3800557370 | 16140 | 16140 | 16140 | 16120 | 386 |
| 448 | 20231205 | 112100 | 3794329390 | 16130 | 16130 | 16140 | 16120 | 908 |
| 449 | 20231205 | 112000 | 3779683890 | 16120 | 16120 | 16130 | 16120 | 465 |
| 450 | 20231205 | 111900 | 3772184680 | 16130 | 16130 | 16130 | 16120 | 239 |
| 451 | 20231205 | 111800 | 3768330750 | 16130 | 16130 | 16130 | 16120 | 500 |
| 452 | 20231205 | 111700 | 3760268630 | 16130 | 16130 | 16130 | 16120 | 531 |
| 453 | 20231205 | 111600 | 3751704600 | 16130 | 16130 | 16130 | 16120 | 263 |
| 454 | 20231205 | 111500 | 3747463780 | 16120 | 16120 | 16130 | 16120 | 434 |
| 455 | 20231205 | 111400 | 3740464990 | 16130 | 16110 | 16130 | 16110 | 571 |
| 456 | 20231205 | 111300 | 3731261960 | 16110 | 16110 | 16120 | 16110 | 1076 |
| 457 | 20231205 | 111200 | 3713926030 | 16120 | 16110 | 16130 | 16110 | 1748 |
| 458 | 20231205 | 111100 | 3685762670 | 16120 | 16140 | 16140 | 16120 | 929 |
| 459 | 20231205 | 111000 | 3670782970 | 16140 | 16130 | 16140 | 16120 | 373 |
| 460 | 20231205 | 110900 | 3664765820 | 16130 | 16140 | 16140 | 16120 | 423 |
| 461 | 20231205 | 110800 | 3657943100 | 16140 | 16140 | 16150 | 16130 | 837 |
| 462 | 20231205 | 110700 | 3644432180 | 16150 | 16150 | 16150 | 16140 | 108 |
| 463 | 20231205 | 110600 | 3642688180 | 16150 | 16140 | 16150 | 16130 | 280 |
| 464 | 20231205 | 110500 | 3638168970 | 16140 | 16150 | 16160 | 16140 | 884 |
| 465 | 20231205 | 110400 | 3623891020 | 16140 | 16150 | 16150 | 16140 | 160 |
| 466 | 20231205 | 110300 | 3621307320 | 16140 | 16130 | 16160 | 16130 | 150 |
| 467 | 20231205 | 110200 | 3618885610 | 16130 | 16160 | 16160 | 16130 | 1592 |
| 468 | 20231205 | 110100 | 3593174600 | 16160 | 16150 | 16160 | 16150 | 312 |
| 469 | 20231205 | 110000 | 3588133470 | 16150 | 16160 | 16160 | 16150 | 274 |
| 470 | 20231205 | 105900 | 3583707200 | 16170 | 16160 | 16170 | 16150 | 588 |
| 471 | 20231205 | 105800 | 3574205770 | 16160 | 16170 | 16170 | 16150 | 183 |
| 472 | 20231205 | 105700 | 3571247870 | 16160 | 16150 | 16170 | 16150 | 785 |
| 473 | 20231205 | 105600 | 3558564790 | 16170 | 16160 | 16170 | 16160 | 1044 |
| 474 | 20231205 | 105500 | 3541689340 | 16160 | 16150 | 16160 | 16150 | 176 |
| 475 | 20231205 | 105400 | 3538845400 | 16160 | 16140 | 16160 | 16140 | 2193 |
| 476 | 20231205 | 105300 | 3503430480 | 16140 | 16140 | 16140 | 16130 | 711 |
| 477 | 20231205 | 105200 | 3491957910 | 16140 | 16120 | 16150 | 16110 | 613 |
| 478 | 20231205 | 105100 | 3482075430 | 16130 | 16150 | 16150 | 16130 | 1529 |
| 479 | 20231205 | 105000 | 3457383640 | 16150 | 16130 | 16150 | 16120 | 1692 |
| 480 | 20231205 | 104900 | 3430092660 | 16130 | 16130 | 16130 | 16100 | 1913 |
| 481 | 20231205 | 104800 | 3399255560 | 16130 | 16140 | 16140 | 16090 | 568 |
| 482 | 20231205 | 104700 | 3390099700 | 16140 | 16110 | 16150 | 16110 | 1841 |
| 483 | 20231205 | 104600 | 3360389430 | 16120 | 16130 | 16130 | 16050 | 2356 |
| 484 | 20231205 | 104500 | 3322493820 | 16130 | 16100 | 16140 | 16090 | 7350 |
| 485 | 20231205 | 104400 | 3204114210 | 16100 | 16060 | 16100 | 16060 | 2789 |
| 486 | 20231205 | 104300 | 3159249970 | 16060 | 16070 | 16070 | 16050 | 603 |
| 487 | 20231205 | 104200 | 3149564690 | 16070 | 16030 | 16090 | 16020 | 6443 |
| 488 | 20231205 | 104100 | 3046177490 | 16020 | 15990 | 16030 | 15990 | 1809 |
| 489 | 20231205 | 104000 | 3017233900 | 16000 | 15990 | 16000 | 15980 | 436 |
| 490 | 20231205 | 103900 | 3010259140 | 15990 | 15970 | 15990 | 15970 | 1582 |
| 491 | 20231205 | 103800 | 2984990910 | 15970 | 15960 | 15970 | 15960 | 647 |
| 492 | 20231205 | 103700 | 2974659730 | 15950 | 15990 | 15990 | 15950 | 1224 |
| 493 | 20231205 | 103600 | 2955114150 | 15980 | 15970 | 15990 | 15960 | 4392 |
| 494 | 20231205 | 103500 | 2884970180 | 15970 | 15940 | 15970 | 15940 | 3116 |
| 495 | 20231205 | 103400 | 2835264280 | 15940 | 15950 | 15950 | 15940 | 926 |
| 496 | 20231205 | 103300 | 2820501070 | 15950 | 15960 | 15960 | 15940 | 634 |
| 497 | 20231205 | 103200 | 2810388730 | 15960 | 15950 | 15960 | 15940 | 1010 |
| 498 | 20231205 | 103100 | 2794279890 | 15960 | 15960 | 15960 | 15950 | 1547 |
| 499 | 20231205 | 103000 | 2769603410 | 15960 | 15960 | 15970 | 15950 | 674 |
| 500 | 20231205 | 102900 | 2758847240 | 15960 | 15970 | 15970 | 15940 | 3410 |
| 501 | 20231205 | 102800 | 2704442310 | 15970 | 15970 | 15980 | 15960 | 1185 |
| 502 | 20231205 | 102700 | 2685519110 | 15970 | 15970 | 15970 | 15960 | 1267 |
| 503 | 20231205 | 102600 | 2665289630 | 15970 | 15970 | 15970 | 15960 | 1611 |
| 504 | 20231205 | 102500 | 2639572150 | 15970 | 15960 | 15980 | 15960 | 1859 |
| 505 | 20231205 | 102400 | 2609896600 | 15960 | 15970 | 15970 | 15950 | 557 |
| 506 | 20231205 | 102300 | 2601007420 | 15970 | 15960 | 15970 | 15950 | 690 |
| 507 | 20231205 | 102200 | 2589992920 | 15960 | 15940 | 15960 | 15940 | 878 |
| 508 | 20231205 | 102100 | 2575988390 | 15940 | 15950 | 15950 | 15940 | 1260 |
| 509 | 20231205 | 102000 | 2555900590 | 15950 | 15960 | 15970 | 15940 | 2458 |
| 510 | 20231205 | 101900 | 2516703870 | 15970 | 15980 | 15980 | 15940 | 8147 |
| 511 | 20231205 | 101800 | 2386702690 | 15980 | 15980 | 15980 | 15970 | 3213 |
| 512 | 20231205 | 101700 | 2335387990 | 15970 | 15980 | 15980 | 15970 | 330 |
| 513 | 20231205 | 101600 | 2330114650 | 15980 | 16000 | 16000 | 15980 | 3419 |
| 514 | 20231205 | 101500 | 2275460230 | 15990 | 15990 | 16000 | 15990 | 285 |
| 515 | 20231205 | 101400 | 2270901930 | 15990 | 15990 | 16000 | 15990 | 633 |
| 516 | 20231205 | 101300 | 2260775950 | 15990 | 16000 | 16010 | 15990 | 767 |
| 517 | 20231205 | 101200 | 2248505390 | 16000 | 16000 | 16010 | 16000 | 210 |
| 518 | 20231205 | 101100 | 2245143630 | 16010 | 16000 | 16010 | 16000 | 732 |
| 519 | 20231205 | 101000 | 2233429190 | 16000 | 16000 | 16000 | 15980 | 3738 |
| 520 | 20231205 | 100900 | 2173648110 | 16000 | 15990 | 16000 | 15990 | 204 |
| 521 | 20231205 | 100800 | 2170384120 | 15990 | 16000 | 16000 | 15990 | 813 |
| 522 | 20231205 | 100700 | 2157376530 | 16000 | 16000 | 16000 | 15990 | 384 |
| 523 | 20231205 | 100600 | 2151234060 | 16000 | 16000 | 16010 | 16000 | 2297 |
| 524 | 20231205 | 100500 | 2114478030 | 16000 | 16030 | 16030 | 16000 | 6832 |
| 525 | 20231205 | 100400 | 2005055390 | 16030 | 16030 | 16030 | 16020 | 252 |
| 526 | 20231205 | 100300 | 2001017240 | 16030 | 16010 | 16030 | 16000 | 1239 |
| 527 | 20231205 | 100200 | 1981172550 | 16000 | 16010 | 16020 | 16000 | 2307 |
| 528 | 20231205 | 100100 | 1944218320 | 16010 | 16040 | 16040 | 16000 | 4899 |
| 529 | 20231205 | 100000 | 1865785500 | 16040 | 16040 | 16050 | 16030 | 2406 |
| 530 | 20231205 | 095900 | 1827208710 | 16040 | 16040 | 16050 | 16030 | 1641 |
| 531 | 20231205 | 095800 | 1800879990 | 16030 | 16080 | 16080 | 16030 | 1883 |
| 532 | 20231205 | 095700 | 1770663560 | 16080 | 16080 | 16090 | 16070 | 1836 |
| 533 | 20231205 | 095600 | 1741141820 | 16090 | 16080 | 16090 | 16080 | 457 |
| 534 | 20231205 | 095500 | 1733790270 | 16090 | 16090 | 16090 | 16070 | 383 |
| 535 | 20231205 | 095400 | 1727631150 | 16090 | 16080 | 16090 | 16080 | 325 |
| 536 | 20231205 | 095300 | 1722405040 | 16080 | 16080 | 16080 | 16070 | 589 |
| 537 | 20231205 | 095200 | 1712936410 | 16080 | 16090 | 16090 | 16080 | 683 |
| 538 | 20231205 | 095100 | 1701948160 | 16090 | 16100 | 16100 | 16090 | 1003 |
| 539 | 20231205 | 095000 | 1685805020 | 16090 | 16100 | 16100 | 16090 | 327 |
| 540 | 20231205 | 094900 | 1680540670 | 16100 | 16090 | 16100 | 16080 | 1467 |
| 541 | 20231205 | 094800 | 1656936730 | 16090 | 16080 | 16090 | 16080 | 214 |
| 542 | 20231205 | 094700 | 1653494810 | 16080 | 16090 | 16090 | 16080 | 681 |
| 543 | 20231205 | 094600 | 1642543180 | 16090 | 16090 | 16090 | 16080 | 672 |
| 544 | 20231205 | 094500 | 1631736590 | 16080 | 16090 | 16090 | 16080 | 172 |
| 545 | 20231205 | 094400 | 1628969310 | 16090 | 16090 | 16090 | 16090 | 56 |
| 546 | 20231205 | 094300 | 1628068270 | 16090 | 16090 | 16100 | 16090 | 775 |
| 547 | 20231205 | 094200 | 1615597030 | 16090 | 16080 | 16090 | 16060 | 404 |
| 548 | 20231205 | 094100 | 1609101810 | 16080 | 16060 | 16080 | 16060 | 906 |
| 549 | 20231205 | 094000 | 1594543040 | 16060 | 16030 | 16070 | 16030 | 843 |
| 550 | 20231205 | 093900 | 1581011910 | 16040 | 16050 | 16050 | 16040 | 304 |
| 551 | 20231205 | 093800 | 1576133870 | 16060 | 16050 | 16070 | 16050 | 499 |
| 552 | 20231205 | 093700 | 1568123100 | 16030 | 16060 | 16070 | 16030 | 987 |
| 553 | 20231205 | 093600 | 1552278930 | 16070 | 16050 | 16070 | 16050 | 406 |
| 554 | 20231205 | 093500 | 1545760280 | 16050 | 16030 | 16050 | 16030 | 264 |
| 555 | 20231205 | 093400 | 1541525700 | 16040 | 16040 | 16050 | 16040 | 1954 |
| 556 | 20231205 | 093300 | 1510166940 | 16020 | 16010 | 16040 | 16000 | 1950 |
| 557 | 20231205 | 093200 | 1478916460 | 16010 | 16010 | 16020 | 16000 | 1727 |
| 558 | 20231205 | 093100 | 1451276180 | 16010 | 15990 | 16010 | 15990 | 535 |
| 559 | 20231205 | 093000 | 1442715830 | 16020 | 15980 | 16020 | 15980 | 1361 |
| 560 | 20231205 | 092900 | 1420955530 | 15980 | 15980 | 15990 | 15970 | 1765 |
| 561 | 20231205 | 092800 | 1392749360 | 15980 | 16010 | 16020 | 15980 | 8853 |
| 562 | 20231205 | 092700 | 1251101180 | 16020 | 16030 | 16030 | 16010 | 2095 |
| 563 | 20231205 | 092600 | 1217544970 | 16030 | 16060 | 16060 | 16030 | 3721 |
| 564 | 20231205 | 092500 | 1157846640 | 16060 | 16050 | 16060 | 16050 | 986 |
| 565 | 20231205 | 092400 | 1142014750 | 16060 | 16060 | 16070 | 16050 | 720 |
| 566 | 20231205 | 092300 | 1130452930 | 16070 | 16080 | 16080 | 16070 | 759 |
| 567 | 20231205 | 092200 | 1118249130 | 16080 | 16050 | 16080 | 16050 | 1058 |
| 568 | 20231205 | 092100 | 1101267870 | 16050 | 16050 | 16080 | 16050 | 715 |
| 569 | 20231205 | 092000 | 1089791850 | 16060 | 16040 | 16060 | 16030 | 1164 |
| 570 | 20231205 | 091900 | 1071121750 | 16030 | 16050 | 16050 | 16030 | 784 |
| 571 | 20231205 | 091800 | 1058548950 | 16020 | 16010 | 16030 | 16010 | 470 |
| 572 | 20231205 | 091700 | 1051019950 | 16010 | 16000 | 16060 | 15990 | 3948 |
| 573 | 20231205 | 091600 | 987820810 | 16010 | 16010 | 16010 | 16010 | 2419 |
| 574 | 20231205 | 091500 | 949092620 | 16010 | 16040 | 16050 | 16000 | 1464 |
| 575 | 20231205 | 091400 | 925640230 | 16060 | 16060 | 16100 | 16040 | 4464 |
| 576 | 20231205 | 091300 | 853965440 | 16070 | 16060 | 16070 | 16040 | 3023 |
| 577 | 20231205 | 091200 | 805443250 | 16050 | 16020 | 16050 | 16020 | 651 |
| 578 | 20231205 | 091100 | 795001740 | 16010 | 16010 | 16020 | 16000 | 1270 |
| 579 | 20231205 | 091000 | 774680210 | 16000 | 15990 | 16010 | 15990 | 818 |
| 580 | 20231205 | 090900 | 761593660 | 15990 | 15980 | 15990 | 15930 | 4593 |
| 581 | 20231205 | 090800 | 688330050 | 15980 | 16060 | 16060 | 15980 | 19148 |
| 582 | 20231205 | 090700 | 381799010 | 16050 | 16060 | 16060 | 16040 | 5662 |
| 583 | 20231205 | 090600 | 290919940 | 16060 | 16100 | 16100 | 16060 | 5722 |
| 584 | 20231205 | 090500 | 198899790 | 16100 | 16100 | 16130 | 16090 | 751 |
| 585 | 20231205 | 090400 | 186809850 | 16110 | 16100 | 16140 | 16100 | 906 |
| 586 | 20231205 | 090300 | 172218720 | 16090 | 16120 | 16150 | 16090 | 1361 |
| 587 | 20231205 | 090200 | 150301600 | 16120 | 16110 | 16120 | 16070 | 5620 |
| 588 | 20231205 | 090100 | 59794900 | 16110 | 16120 | 16120 | 16110 | 397 |
| 589 | 20231205 | 090000 | 53395880 | 16110 | 16110 | 16130 | 16110 | 3314 |