31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 184700 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 18790 |
| 3 | 20231218 | 184600 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 4 | 20231218 | 184500 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 5 | 20231218 | 184400 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 6 | 20231218 | 184300 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 7 | 20231218 | 184200 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 8 | 20231218 | 184100 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 9 | 20231218 | 184000 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 10 | 20231218 | 183900 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 11 | 20231218 | 183800 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 12 | 20231218 | 183700 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 13 | 20231218 | 183600 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 14 | 20231218 | 183500 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 15 | 20231218 | 183400 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 16 | 20231218 | 183300 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 17 | 20231218 | 183200 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 18 | 20231218 | 183100 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 19 | 20231218 | 183000 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 20 | 20231218 | 182900 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 21 | 20231218 | 182800 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 22 | 20231218 | 182700 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 23 | 20231218 | 182600 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 24 | 20231218 | 182500 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 25 | 20231218 | 182400 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 26 | 20231218 | 182300 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 27 | 20231218 | 182200 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 28 | 20231218 | 182100 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 29 | 20231218 | 182000 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 30 | 20231218 | 181900 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 31 | 20231218 | 181800 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 32 | 20231218 | 181700 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 18790 |
| 33 | 20231218 | 181600 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 34 | 20231218 | 181500 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 35 | 20231218 | 181400 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 36 | 20231218 | 181300 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 37 | 20231218 | 181200 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 38 | 20231218 | 181100 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 39 | 20231218 | 181000 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 40 | 20231218 | 180900 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 41 | 20231218 | 180800 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 42 | 20231218 | 180700 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 43 | 20231218 | 180600 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 44 | 20231218 | 180500 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 45 | 20231218 | 180400 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 46 | 20231218 | 180300 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 47 | 20231218 | 180200 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 48 | 20231218 | 180100 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 49 | 20231218 | 180000 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 50 | 20231218 | 175900 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 51 | 20231218 | 175800 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 52 | 20231218 | 175700 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 53 | 20231218 | 175600 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 54 | 20231218 | 175500 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 55 | 20231218 | 175400 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 56 | 20231218 | 175300 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 57 | 20231218 | 175200 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 58 | 20231218 | 175100 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 59 | 20231218 | 175000 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 60 | 20231218 | 174900 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 61 | 20231218 | 174800 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 62 | 20231218 | 174700 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 18790 |
| 63 | 20231218 | 174600 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 64 | 20231218 | 174500 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 65 | 20231218 | 174400 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 66 | 20231218 | 174300 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 67 | 20231218 | 174200 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 68 | 20231218 | 174100 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 69 | 20231218 | 174000 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 70 | 20231218 | 173900 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 71 | 20231218 | 173800 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 72 | 20231218 | 173700 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 73 | 20231218 | 173600 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 74 | 20231218 | 173500 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 75 | 20231218 | 173400 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 76 | 20231218 | 173300 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 77 | 20231218 | 173200 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 78 | 20231218 | 173100 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 79 | 20231218 | 173000 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 80 | 20231218 | 172900 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 81 | 20231218 | 172800 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 82 | 20231218 | 172700 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 83 | 20231218 | 172600 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 84 | 20231218 | 172500 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 85 | 20231218 | 172400 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 86 | 20231218 | 172300 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 87 | 20231218 | 172200 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 88 | 20231218 | 172100 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 89 | 20231218 | 172000 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 90 | 20231218 | 171900 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 91 | 20231218 | 171800 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 92 | 20231218 | 171700 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 18790 |
| 93 | 20231218 | 171600 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 94 | 20231218 | 171500 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 95 | 20231218 | 171400 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 96 | 20231218 | 171300 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 97 | 20231218 | 171200 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 98 | 20231218 | 171100 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 99 | 20231218 | 171000 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 100 | 20231218 | 170900 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 101 | 20231218 | 170800 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 102 | 20231218 | 170700 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 103 | 20231218 | 170600 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 104 | 20231218 | 170500 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 105 | 20231218 | 170400 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 106 | 20231218 | 170300 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 107 | 20231218 | 170200 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 108 | 20231218 | 170100 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 109 | 20231218 | 170000 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 110 | 20231218 | 165900 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 111 | 20231218 | 165800 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 112 | 20231218 | 165700 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 113 | 20231218 | 165600 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 114 | 20231218 | 165500 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 115 | 20231218 | 165400 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 116 | 20231218 | 165300 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 117 | 20231218 | 165200 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 118 | 20231218 | 165100 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 119 | 20231218 | 165000 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 120 | 20231218 | 164900 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 121 | 20231218 | 164800 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 122 | 20231218 | 164700 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 18790 |
| 123 | 20231218 | 164600 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 124 | 20231218 | 164500 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 125 | 20231218 | 164400 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 126 | 20231218 | 164300 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 127 | 20231218 | 164200 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 128 | 20231218 | 164100 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 129 | 20231218 | 164000 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 130 | 20231218 | 163900 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 131 | 20231218 | 163800 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 132 | 20231218 | 163700 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 133 | 20231218 | 163600 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 134 | 20231218 | 163500 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 135 | 20231218 | 163400 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 136 | 20231218 | 163300 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 137 | 20231218 | 163200 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 138 | 20231218 | 163100 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 139 | 20231218 | 163000 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 140 | 20231218 | 162900 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 141 | 20231218 | 162800 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 142 | 20231218 | 162700 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 143 | 20231218 | 162600 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 144 | 20231218 | 162500 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 145 | 20231218 | 162400 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 146 | 20231218 | 162300 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 147 | 20231218 | 162200 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 148 | 20231218 | 162100 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 149 | 20231218 | 162000 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 150 | 20231218 | 161900 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 151 | 20231218 | 161800 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 152 | 20231218 | 161700 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 18790 |
| 153 | 20231218 | 161600 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 154 | 20231218 | 161500 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 155 | 20231218 | 161400 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 156 | 20231218 | 161300 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 157 | 20231218 | 161200 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 158 | 20231218 | 161100 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 159 | 20231218 | 161000 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 160 | 20231218 | 160900 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 161 | 20231218 | 160800 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 162 | 20231218 | 160700 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 163 | 20231218 | 160600 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 164 | 20231218 | 160500 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 165 | 20231218 | 160400 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 166 | 20231218 | 160300 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 167 | 20231218 | 160200 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 168 | 20231218 | 160100 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 169 | 20231218 | 160000 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 170 | 20231218 | 155900 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 171 | 20231218 | 155800 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 172 | 20231218 | 155700 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 173 | 20231218 | 155600 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 174 | 20231218 | 155500 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 175 | 20231218 | 155400 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 176 | 20231218 | 155300 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 177 | 20231218 | 155200 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 178 | 20231218 | 155100 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 179 | 20231218 | 155000 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 180 | 20231218 | 154900 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 181 | 20231218 | 154800 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 182 | 20231218 | 154700 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 18790 |
| 183 | 20231218 | 154600 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 184 | 20231218 | 154500 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 185 | 20231218 | 154400 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 186 | 20231218 | 154300 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 187 | 20231218 | 154200 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 188 | 20231218 | 154100 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 189 | 20231218 | 154000 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 190 | 20231218 | 153900 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 191 | 20231218 | 153800 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 192 | 20231218 | 153700 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 193 | 20231218 | 153600 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 194 | 20231218 | 153500 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 195 | 20231218 | 153400 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 196 | 20231218 | 153300 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 197 | 20231218 | 153200 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 198 | 20231218 | 153100 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 199 | 20231218 | 153000 | 7006032640 | 15470 | 15470 | 15470 | 15470 | 18790 |
| 200 | 20231218 | 152900 | 6715351340 | 15470 | 15470 | 15470 | 15470 | 0 |
| 201 | 20231218 | 152800 | 6715351340 | 15470 | 15470 | 15470 | 15470 | 0 |
| 202 | 20231218 | 152700 | 6715351340 | 15470 | 15470 | 15470 | 15470 | 0 |
| 203 | 20231218 | 152600 | 6715351340 | 15470 | 15470 | 15470 | 15470 | 0 |
| 204 | 20231218 | 152500 | 6715351340 | 15470 | 15470 | 15470 | 15470 | 0 |
| 205 | 20231218 | 152400 | 6715351340 | 15470 | 15470 | 15470 | 15470 | 0 |
| 206 | 20231218 | 152300 | 6715351340 | 15470 | 15470 | 15470 | 15470 | 0 |
| 207 | 20231218 | 152200 | 6715351340 | 15470 | 15470 | 15470 | 15470 | 0 |
| 208 | 20231218 | 152100 | 6715351340 | 15470 | 15470 | 15470 | 15470 | 0 |
| 209 | 20231218 | 152000 | 6715351340 | 15470 | 15470 | 15470 | 15470 | 0 |
| 210 | 20231218 | 151900 | 6715351340 | 15470 | 15430 | 15470 | 15420 | 815 |
| 211 | 20231218 | 151800 | 6702779030 | 15430 | 15430 | 15470 | 15420 | 117 |
| 212 | 20231218 | 151700 | 6700974500 | 15410 | 15430 | 15480 | 15410 | 1250 |
| 213 | 20231218 | 151600 | 6681683430 | 15430 | 15480 | 15480 | 15430 | 450 |
| 214 | 20231218 | 151500 | 6674721030 | 15430 | 15480 | 15480 | 15420 | 763 |
| 215 | 20231218 | 151400 | 6662930830 | 15480 | 15470 | 15480 | 15460 | 627 |
| 216 | 20231218 | 151300 | 6653227510 | 15480 | 15490 | 15490 | 15460 | 478 |
| 217 | 20231218 | 151200 | 6645827910 | 15490 | 15490 | 15490 | 15480 | 788 |
| 218 | 20231218 | 151100 | 6633624430 | 15480 | 15470 | 15480 | 15440 | 623 |
| 219 | 20231218 | 151000 | 6623984010 | 15470 | 15430 | 15470 | 15420 | 3528 |
| 220 | 20231218 | 150900 | 6569504530 | 15440 | 15440 | 15440 | 15430 | 343 |
| 221 | 20231218 | 150800 | 6564208700 | 15430 | 15440 | 15440 | 15410 | 378 |
| 222 | 20231218 | 150700 | 6558376680 | 15440 | 15380 | 15440 | 15380 | 1150 |
| 223 | 20231218 | 150600 | 6540629220 | 15380 | 15420 | 15430 | 15380 | 4653 |
| 224 | 20231218 | 150500 | 6468955540 | 15420 | 15430 | 15440 | 15420 | 1969 |
| 225 | 20231218 | 150400 | 6438579430 | 15440 | 15440 | 15440 | 15430 | 584 |
| 226 | 20231218 | 150300 | 6429564550 | 15440 | 15430 | 15440 | 15420 | 1366 |
| 227 | 20231218 | 150200 | 6408483440 | 15430 | 15420 | 15430 | 15420 | 462 |
| 228 | 20231218 | 150100 | 6401355440 | 15410 | 15460 | 15460 | 15400 | 2177 |
| 229 | 20231218 | 150000 | 6367773920 | 15470 | 15420 | 15470 | 15410 | 1241 |
| 230 | 20231218 | 145900 | 6348634980 | 15420 | 15410 | 15420 | 15400 | 648 |
| 231 | 20231218 | 145800 | 6338649370 | 15410 | 15430 | 15430 | 15410 | 901 |
| 232 | 20231218 | 145700 | 6324756720 | 15420 | 15420 | 15430 | 15390 | 15629 |
| 233 | 20231218 | 145600 | 6084111220 | 15420 | 15460 | 15480 | 15420 | 3850 |
| 234 | 20231218 | 145500 | 6024619560 | 15480 | 15480 | 15490 | 15460 | 950 |
| 235 | 20231218 | 145400 | 6009916470 | 15480 | 15480 | 15480 | 15470 | 611 |
| 236 | 20231218 | 145300 | 6000458220 | 15480 | 15490 | 15500 | 15480 | 494 |
| 237 | 20231218 | 145200 | 5992806140 | 15500 | 15490 | 15500 | 15470 | 1234 |
| 238 | 20231218 | 145100 | 5973692090 | 15490 | 15470 | 15490 | 15470 | 961 |
| 239 | 20231218 | 145000 | 5958812170 | 15480 | 15470 | 15480 | 15460 | 785 |
| 240 | 20231218 | 144900 | 5946668450 | 15480 | 15480 | 15480 | 15470 | 882 |
| 241 | 20231218 | 144800 | 5933017170 | 15480 | 15480 | 15490 | 15470 | 381 |
| 242 | 20231218 | 144700 | 5927119250 | 15480 | 15490 | 15490 | 15470 | 1489 |
| 243 | 20231218 | 144600 | 5904062630 | 15490 | 15480 | 15500 | 15470 | 180 |
| 244 | 20231218 | 144500 | 5901275670 | 15480 | 15490 | 15500 | 15480 | 949 |
| 245 | 20231218 | 144400 | 5886576280 | 15500 | 15500 | 15500 | 15490 | 638 |
| 246 | 20231218 | 144300 | 5876689360 | 15490 | 15490 | 15500 | 15480 | 358 |
| 247 | 20231218 | 144200 | 5871143390 | 15490 | 15480 | 15490 | 15470 | 397 |
| 248 | 20231218 | 144100 | 5864997750 | 15480 | 15470 | 15480 | 15470 | 477 |
| 249 | 20231218 | 144000 | 5857615010 | 15480 | 15490 | 15490 | 15470 | 567 |
| 250 | 20231218 | 143900 | 5848837970 | 15480 | 15480 | 15500 | 15480 | 554 |
| 251 | 20231218 | 143800 | 5840254810 | 15500 | 15490 | 15500 | 15470 | 1150 |
| 252 | 20231218 | 143700 | 5822436150 | 15470 | 15480 | 15490 | 15470 | 1404 |
| 253 | 20231218 | 143600 | 5800707370 | 15470 | 15490 | 15490 | 15470 | 884 |
| 254 | 20231218 | 143500 | 5787022270 | 15490 | 15480 | 15490 | 15480 | 704 |
| 255 | 20231218 | 143400 | 5776119650 | 15490 | 15500 | 15500 | 15490 | 406 |
| 256 | 20231218 | 143300 | 5769827250 | 15500 | 15480 | 15500 | 15480 | 646 |
| 257 | 20231218 | 143200 | 5759825780 | 15480 | 15550 | 15550 | 15480 | 3870 |
| 258 | 20231218 | 143100 | 5699770750 | 15550 | 15560 | 15560 | 15550 | 704 |
| 259 | 20231218 | 143000 | 5688817790 | 15580 | 15580 | 15580 | 15570 | 629 |
| 260 | 20231218 | 142900 | 5679019930 | 15580 | 15570 | 15580 | 15560 | 382 |
| 261 | 20231218 | 142800 | 5673071680 | 15570 | 15560 | 15570 | 15550 | 361 |
| 262 | 20231218 | 142700 | 5667453060 | 15560 | 15530 | 15560 | 15520 | 438 |
| 263 | 20231218 | 142600 | 5660647180 | 15530 | 15560 | 15560 | 15530 | 762 |
| 264 | 20231218 | 142500 | 5648796900 | 15560 | 15580 | 15580 | 15550 | 636 |
| 265 | 20231218 | 142400 | 5638895810 | 15580 | 15570 | 15580 | 15560 | 370 |
| 266 | 20231218 | 142300 | 5633133770 | 15570 | 15570 | 15580 | 15550 | 616 |
| 267 | 20231218 | 142200 | 5623543350 | 15570 | 15570 | 15580 | 15560 | 862 |
| 268 | 20231218 | 142100 | 5610120610 | 15570 | 15560 | 15580 | 15550 | 202 |
| 269 | 20231218 | 142000 | 5606976560 | 15570 | 15560 | 15570 | 15550 | 838 |
| 270 | 20231218 | 141900 | 5593939810 | 15570 | 15580 | 15590 | 15570 | 1237 |
| 271 | 20231218 | 141800 | 5574665810 | 15590 | 15570 | 15590 | 15570 | 208 |
| 272 | 20231218 | 141700 | 5571423540 | 15580 | 15580 | 15600 | 15580 | 535 |
| 273 | 20231218 | 141600 | 5563083770 | 15580 | 15590 | 15590 | 15580 | 888 |
| 274 | 20231218 | 141500 | 5549245300 | 15580 | 15570 | 15590 | 15570 | 369 |
| 275 | 20231218 | 141400 | 5543498040 | 15560 | 15600 | 15610 | 15560 | 899 |
| 276 | 20231218 | 141300 | 5529482880 | 15590 | 15590 | 15600 | 15590 | 264 |
| 277 | 20231218 | 141200 | 5525365550 | 15590 | 15600 | 15600 | 15580 | 359 |
| 278 | 20231218 | 141100 | 5519768520 | 15600 | 15590 | 15600 | 15590 | 674 |
| 279 | 20231218 | 141000 | 5509256210 | 15600 | 15590 | 15600 | 15580 | 282 |
| 280 | 20231218 | 140900 | 5504859810 | 15580 | 15590 | 15590 | 15560 | 535 |
| 281 | 20231218 | 140800 | 5496522560 | 15590 | 15600 | 15600 | 15570 | 476 |
| 282 | 20231218 | 140700 | 5489102140 | 15590 | 15590 | 15600 | 15580 | 844 |
| 283 | 20231218 | 140600 | 5475946480 | 15590 | 15580 | 15590 | 15580 | 291 |
| 284 | 20231218 | 140500 | 5471409820 | 15590 | 15610 | 15610 | 15590 | 585 |
| 285 | 20231218 | 140400 | 5462282970 | 15610 | 15600 | 15610 | 15600 | 421 |
| 286 | 20231218 | 140300 | 5455711720 | 15610 | 15610 | 15610 | 15570 | 747 |
| 287 | 20231218 | 140200 | 5444058650 | 15600 | 15600 | 15610 | 15600 | 596 |
| 288 | 20231218 | 140100 | 5434755150 | 15600 | 15600 | 15610 | 15590 | 528 |
| 289 | 20231218 | 140000 | 5426518500 | 15590 | 15600 | 15600 | 15590 | 1037 |
| 290 | 20231218 | 135900 | 5410347500 | 15600 | 15590 | 15600 | 15580 | 390 |
| 291 | 20231218 | 135800 | 5404266220 | 15600 | 15610 | 15610 | 15590 | 1332 |
| 292 | 20231218 | 135700 | 5383486420 | 15610 | 15590 | 15610 | 15590 | 982 |
| 293 | 20231218 | 135600 | 5368168350 | 15590 | 15600 | 15600 | 15590 | 694 |
| 294 | 20231218 | 135500 | 5357344610 | 15590 | 15590 | 15590 | 15580 | 908 |
| 295 | 20231218 | 135400 | 5343191830 | 15590 | 15580 | 15590 | 15580 | 406 |
| 296 | 20231218 | 135300 | 5336862430 | 15580 | 15550 | 15590 | 15550 | 3578 |
| 297 | 20231218 | 135200 | 5281147330 | 15560 | 15560 | 15560 | 15530 | 492 |
| 298 | 20231218 | 135100 | 5273495270 | 15540 | 15570 | 15570 | 15540 | 851 |
| 299 | 20231218 | 135000 | 5260251530 | 15560 | 15570 | 15580 | 15560 | 724 |
| 300 | 20231218 | 134900 | 5248980520 | 15560 | 15570 | 15570 | 15550 | 748 |
| 301 | 20231218 | 134800 | 5237342530 | 15560 | 15570 | 15570 | 15510 | 1157 |
| 302 | 20231218 | 134700 | 5219343560 | 15570 | 15570 | 15570 | 15510 | 2437 |
| 303 | 20231218 | 134600 | 5181449980 | 15570 | 15520 | 15570 | 15500 | 3845 |
| 304 | 20231218 | 134500 | 5121722260 | 15520 | 15510 | 15520 | 15500 | 549 |
| 305 | 20231218 | 134400 | 5113208390 | 15510 | 15510 | 15510 | 15500 | 558 |
| 306 | 20231218 | 134300 | 5104554810 | 15500 | 15490 | 15510 | 15490 | 490 |
| 307 | 20231218 | 134200 | 5096959790 | 15490 | 15490 | 15500 | 15480 | 724 |
| 308 | 20231218 | 134100 | 5085744980 | 15490 | 15500 | 15500 | 15490 | 779 |
| 309 | 20231218 | 134000 | 5073672980 | 15500 | 15490 | 15500 | 15490 | 414 |
| 310 | 20231218 | 133900 | 5067259080 | 15490 | 15490 | 15490 | 15490 | 948 |
| 311 | 20231218 | 133800 | 5052574560 | 15490 | 15480 | 15490 | 15480 | 1012 |
| 312 | 20231218 | 133700 | 5036904050 | 15480 | 15470 | 15480 | 15460 | 443 |
| 313 | 20231218 | 133600 | 5030050910 | 15470 | 15470 | 15470 | 15460 | 518 |
| 314 | 20231218 | 133500 | 5022037890 | 15470 | 15470 | 15470 | 15460 | 323 |
| 315 | 20231218 | 133400 | 5017041340 | 15470 | 15460 | 15470 | 15460 | 198 |
| 316 | 20231218 | 133300 | 5013979800 | 15460 | 15460 | 15460 | 15460 | 179 |
| 317 | 20231218 | 133200 | 5011212460 | 15460 | 15450 | 15460 | 15450 | 257 |
| 318 | 20231218 | 133100 | 5007239460 | 15460 | 15450 | 15460 | 15450 | 229 |
| 319 | 20231218 | 133000 | 5003699750 | 15460 | 15470 | 15470 | 15460 | 607 |
| 320 | 20231218 | 132900 | 4994314490 | 15470 | 15470 | 15470 | 15460 | 136 |
| 321 | 20231218 | 132800 | 4992210710 | 15470 | 15460 | 15470 | 15460 | 594 |
| 322 | 20231218 | 132700 | 4983026460 | 15450 | 15450 | 15460 | 15450 | 110 |
| 323 | 20231218 | 132600 | 4981326500 | 15450 | 15470 | 15470 | 15440 | 1396 |
| 324 | 20231218 | 132500 | 4959757470 | 15450 | 15450 | 15460 | 15450 | 1088 |
| 325 | 20231218 | 132400 | 4942944680 | 15450 | 15450 | 15450 | 15440 | 209 |
| 326 | 20231218 | 132300 | 4939716320 | 15440 | 15450 | 15450 | 15440 | 87 |
| 327 | 20231218 | 132200 | 4938372220 | 15450 | 15430 | 15450 | 15430 | 486 |
| 328 | 20231218 | 132100 | 4930868700 | 15440 | 15440 | 15440 | 15430 | 119 |
| 329 | 20231218 | 132000 | 4929031560 | 15440 | 15440 | 15440 | 15440 | 181 |
| 330 | 20231218 | 131900 | 4926236920 | 15440 | 15440 | 15440 | 15430 | 280 |
| 331 | 20231218 | 131800 | 4921915670 | 15440 | 15430 | 15440 | 15430 | 186 |
| 332 | 20231218 | 131700 | 4919045020 | 15440 | 15440 | 15450 | 15440 | 275 |
| 333 | 20231218 | 131600 | 4914798200 | 15450 | 15450 | 15450 | 15450 | 235 |
| 334 | 20231218 | 131500 | 4911167450 | 15460 | 15460 | 15470 | 15460 | 128 |
| 335 | 20231218 | 131400 | 4909188350 | 15460 | 15460 | 15470 | 15460 | 647 |
| 336 | 20231218 | 131300 | 4899185500 | 15460 | 15440 | 15460 | 15440 | 1379 |
| 337 | 20231218 | 131200 | 4877879710 | 15440 | 15440 | 15450 | 15440 | 298 |
| 338 | 20231218 | 131100 | 4873278390 | 15440 | 15430 | 15450 | 15430 | 319 |
| 339 | 20231218 | 131000 | 4868352860 | 15440 | 15450 | 15450 | 15430 | 437 |
| 340 | 20231218 | 130900 | 4861608760 | 15450 | 15440 | 15450 | 15440 | 166 |
| 341 | 20231218 | 130800 | 4859045070 | 15450 | 15450 | 15450 | 15430 | 145 |
| 342 | 20231218 | 130700 | 4856806150 | 15430 | 15440 | 15440 | 15430 | 95 |
| 343 | 20231218 | 130600 | 4855339400 | 15430 | 15450 | 15450 | 15430 | 106 |
| 344 | 20231218 | 130500 | 4853703580 | 15430 | 15450 | 15450 | 15420 | 176 |
| 345 | 20231218 | 130400 | 4850987880 | 15450 | 15450 | 15450 | 15440 | 144 |
| 346 | 20231218 | 130300 | 4848764150 | 15440 | 15440 | 15490 | 15440 | 246 |
| 347 | 20231218 | 130200 | 4844963480 | 15510 | 15410 | 15510 | 15400 | 4171 |
| 348 | 20231218 | 130100 | 4780475230 | 15410 | 15410 | 15410 | 15410 | 191 |
| 349 | 20231218 | 130000 | 4777531920 | 15420 | 15420 | 15420 | 15400 | 559 |
| 350 | 20231218 | 125900 | 4768922430 | 15410 | 15420 | 15420 | 15410 | 98 |
| 351 | 20231218 | 125800 | 4767412230 | 15410 | 15420 | 15420 | 15410 | 438 |
| 352 | 20231218 | 125700 | 4760662380 | 15420 | 15410 | 15420 | 15410 | 22 |
| 353 | 20231218 | 125600 | 4760323160 | 15420 | 15430 | 15440 | 15420 | 330 |
| 354 | 20231218 | 125500 | 4755233070 | 15440 | 15440 | 15440 | 15430 | 113 |
| 355 | 20231218 | 125400 | 4753489190 | 15440 | 15430 | 15440 | 15430 | 267 |
| 356 | 20231218 | 125300 | 4749368260 | 15430 | 15430 | 15430 | 15430 | 357 |
| 357 | 20231218 | 125200 | 4743859750 | 15430 | 15430 | 15430 | 15430 | 33 |
| 358 | 20231218 | 125100 | 4743350560 | 15420 | 15420 | 15420 | 15420 | 261 |
| 359 | 20231218 | 125000 | 4739325940 | 15420 | 15390 | 15420 | 15390 | 1190 |
| 360 | 20231218 | 124900 | 4721000140 | 15400 | 15390 | 15400 | 15390 | 3629 |
| 361 | 20231218 | 124800 | 4665121210 | 15400 | 15420 | 15430 | 15400 | 2476 |
| 362 | 20231218 | 124700 | 4626981270 | 15420 | 15420 | 15420 | 15420 | 112 |
| 363 | 20231218 | 124600 | 4625254230 | 15420 | 15420 | 15420 | 15400 | 236 |
| 364 | 20231218 | 124500 | 4621617850 | 15420 | 15410 | 15420 | 15410 | 324 |
| 365 | 20231218 | 124400 | 4616624780 | 15410 | 15430 | 15430 | 15410 | 727 |
| 366 | 20231218 | 124300 | 4605418270 | 15420 | 15430 | 15440 | 15420 | 155 |
| 367 | 20231218 | 124200 | 4603026370 | 15440 | 15430 | 15440 | 15430 | 579 |
| 368 | 20231218 | 124100 | 4594091720 | 15430 | 15450 | 15450 | 15430 | 3611 |
| 369 | 20231218 | 124000 | 4538353890 | 15450 | 15440 | 15450 | 15440 | 105 |
| 370 | 20231218 | 123900 | 4536731910 | 15450 | 15450 | 15450 | 15440 | 229 |
| 371 | 20231218 | 123800 | 4533194070 | 15450 | 15450 | 15450 | 15440 | 665 |
| 372 | 20231218 | 123700 | 4522923410 | 15450 | 15450 | 15450 | 15440 | 233 |
| 373 | 20231218 | 123600 | 4519324130 | 15450 | 15450 | 15450 | 15440 | 720 |
| 374 | 20231218 | 123500 | 4508200250 | 15450 | 15450 | 15450 | 15440 | 102 |
| 375 | 20231218 | 123400 | 4506624630 | 15450 | 15440 | 15450 | 15430 | 363 |
| 376 | 20231218 | 123300 | 4501019140 | 15430 | 15420 | 15430 | 15420 | 791 |
| 377 | 20231218 | 123200 | 4488816090 | 15420 | 15420 | 15420 | 15420 | 570 |
| 378 | 20231218 | 123100 | 4480026690 | 15410 | 15410 | 15420 | 15400 | 284 |
| 379 | 20231218 | 123000 | 4475650250 | 15410 | 15410 | 15410 | 15400 | 368 |
| 380 | 20231218 | 122900 | 4469979910 | 15410 | 15400 | 15410 | 15400 | 258 |
| 381 | 20231218 | 122800 | 4466004340 | 15410 | 15410 | 15410 | 15410 | 38 |
| 382 | 20231218 | 122700 | 4465418760 | 15400 | 15410 | 15410 | 15400 | 460 |
| 383 | 20231218 | 122600 | 4458334070 | 15410 | 15410 | 15410 | 15400 | 862 |
| 384 | 20231218 | 122500 | 4445052060 | 15410 | 15400 | 15410 | 15400 | 149 |
| 385 | 20231218 | 122400 | 4442756270 | 15400 | 15410 | 15410 | 15400 | 132 |
| 386 | 20231218 | 122300 | 4440722810 | 15410 | 15400 | 15410 | 15400 | 325 |
| 387 | 20231218 | 122200 | 4435717190 | 15410 | 15410 | 15410 | 15400 | 68 |
| 388 | 20231218 | 122100 | 4434669400 | 15400 | 15410 | 15410 | 15400 | 483 |
| 389 | 20231218 | 122000 | 4427230680 | 15400 | 15410 | 15410 | 15400 | 81 |
| 390 | 20231218 | 121900 | 4425982770 | 15410 | 15400 | 15410 | 15400 | 582 |
| 391 | 20231218 | 121800 | 4417016080 | 15400 | 15410 | 15410 | 15400 | 994 |
| 392 | 20231218 | 121700 | 4401704890 | 15420 | 15410 | 15420 | 15400 | 609 |
| 393 | 20231218 | 121600 | 4392316540 | 15420 | 15400 | 15420 | 15400 | 164 |
| 394 | 20231218 | 121500 | 4389788820 | 15410 | 15410 | 15410 | 15410 | 67 |
| 395 | 20231218 | 121400 | 4388756350 | 15410 | 15410 | 15410 | 15400 | 116 |
| 396 | 20231218 | 121300 | 4386969390 | 15410 | 15410 | 15410 | 15400 | 134 |
| 397 | 20231218 | 121200 | 4384904820 | 15410 | 15410 | 15420 | 15410 | 85 |
| 398 | 20231218 | 121100 | 4383594510 | 15410 | 15410 | 15410 | 15410 | 529 |
| 399 | 20231218 | 121000 | 4375442620 | 15400 | 15410 | 15420 | 15400 | 368 |
| 400 | 20231218 | 120900 | 4369771750 | 15410 | 15410 | 15410 | 15410 | 257 |
| 401 | 20231218 | 120800 | 4365811380 | 15410 | 15410 | 15420 | 15410 | 162 |
| 402 | 20231218 | 120700 | 4363314440 | 15420 | 15410 | 15420 | 15410 | 1123 |
| 403 | 20231218 | 120600 | 4346007440 | 15410 | 15410 | 15410 | 15410 | 149 |
| 404 | 20231218 | 120500 | 4343711350 | 15410 | 15400 | 15410 | 15400 | 358 |
| 405 | 20231218 | 120400 | 4338197850 | 15400 | 15390 | 15400 | 15390 | 545 |
| 406 | 20231218 | 120300 | 4329809420 | 15400 | 15400 | 15400 | 15390 | 614 |
| 407 | 20231218 | 120200 | 4320354270 | 15390 | 15400 | 15400 | 15390 | 147 |
| 408 | 20231218 | 120100 | 4318091010 | 15400 | 15400 | 15400 | 15400 | 1048 |
| 409 | 20231218 | 120000 | 4301951810 | 15390 | 15400 | 15400 | 15380 | 392 |
| 410 | 20231218 | 115900 | 4295917160 | 15400 | 15400 | 15400 | 15390 | 69 |
| 411 | 20231218 | 115800 | 4294854740 | 15390 | 15390 | 15400 | 15380 | 76 |
| 412 | 20231218 | 115700 | 4293685100 | 15390 | 15390 | 15390 | 15380 | 95 |
| 413 | 20231218 | 115600 | 4292223300 | 15390 | 15380 | 15390 | 15370 | 272 |
| 414 | 20231218 | 115500 | 4288039720 | 15380 | 15370 | 15390 | 15370 | 358 |
| 415 | 20231218 | 115400 | 4282533370 | 15380 | 15390 | 15390 | 15370 | 481 |
| 416 | 20231218 | 115300 | 4275134630 | 15390 | 15390 | 15390 | 15380 | 392 |
| 417 | 20231218 | 115200 | 4269104840 | 15390 | 15390 | 15390 | 15380 | 72 |
| 418 | 20231218 | 115100 | 4267997010 | 15390 | 15390 | 15390 | 15380 | 116 |
| 419 | 20231218 | 115000 | 4266211810 | 15390 | 15400 | 15400 | 15390 | 191 |
| 420 | 20231218 | 114900 | 4263271860 | 15390 | 15390 | 15400 | 15380 | 157 |
| 421 | 20231218 | 114800 | 4260855860 | 15390 | 15380 | 15390 | 15380 | 76 |
| 422 | 20231218 | 114700 | 4259686330 | 15390 | 15400 | 15400 | 15380 | 400 |
| 423 | 20231218 | 114600 | 4253530350 | 15400 | 15400 | 15400 | 15390 | 87 |
| 424 | 20231218 | 114500 | 4252190620 | 15400 | 15380 | 15400 | 15380 | 725 |
| 425 | 20231218 | 114400 | 4241035840 | 15380 | 15380 | 15380 | 15370 | 1037 |
| 426 | 20231218 | 114300 | 4225095100 | 15380 | 15390 | 15400 | 15370 | 1993 |
| 427 | 20231218 | 114200 | 4194434560 | 15380 | 15370 | 15390 | 15370 | 228 |
| 428 | 20231218 | 114100 | 4190927570 | 15370 | 15390 | 15390 | 15370 | 325 |
| 429 | 20231218 | 114000 | 4185931110 | 15380 | 15380 | 15390 | 15380 | 382 |
| 430 | 20231218 | 113900 | 4180053240 | 15390 | 15390 | 15390 | 15380 | 123 |
| 431 | 20231218 | 113800 | 4178160660 | 15390 | 15380 | 15390 | 15380 | 76 |
| 432 | 20231218 | 113700 | 4176991530 | 15370 | 15380 | 15390 | 15370 | 285 |
| 433 | 20231218 | 113600 | 4172607930 | 15380 | 15380 | 15390 | 15370 | 61 |
| 434 | 20231218 | 113500 | 4171669550 | 15380 | 15360 | 15380 | 15360 | 1980 |
| 435 | 20231218 | 113400 | 4141233830 | 15370 | 15360 | 15370 | 15350 | 763 |
| 436 | 20231218 | 113300 | 4129514070 | 15360 | 15360 | 15360 | 15350 | 125 |
| 437 | 20231218 | 113200 | 4127594110 | 15350 | 15360 | 15360 | 15350 | 106 |
| 438 | 20231218 | 113100 | 4125965990 | 15350 | 15360 | 15360 | 15350 | 1311 |
| 439 | 20231218 | 113000 | 4105840230 | 15360 | 15370 | 15370 | 15350 | 226 |
| 440 | 20231218 | 112900 | 4102369270 | 15370 | 15360 | 15370 | 15350 | 1968 |
| 441 | 20231218 | 112800 | 4072147410 | 15370 | 15370 | 15370 | 15360 | 234 |
| 442 | 20231218 | 112700 | 4068552120 | 15370 | 15370 | 15370 | 15360 | 280 |
| 443 | 20231218 | 112600 | 4064249910 | 15370 | 15360 | 15370 | 15360 | 106 |
| 444 | 20231218 | 112500 | 4062620980 | 15370 | 15370 | 15370 | 15360 | 188 |
| 445 | 20231218 | 112400 | 4059731560 | 15370 | 15370 | 15380 | 15360 | 342 |
| 446 | 20231218 | 112300 | 4054474750 | 15370 | 15370 | 15370 | 15360 | 1140 |
| 447 | 20231218 | 112200 | 4036962990 | 15370 | 15370 | 15370 | 15360 | 113 |
| 448 | 20231218 | 112100 | 4035226570 | 15370 | 15370 | 15380 | 15360 | 1137 |
| 449 | 20231218 | 112000 | 4017750770 | 15380 | 15380 | 15380 | 15370 | 210 |
| 450 | 20231218 | 111900 | 4014521280 | 15380 | 15370 | 15380 | 15370 | 226 |
| 451 | 20231218 | 111800 | 4011045860 | 15380 | 15380 | 15380 | 15370 | 273 |
| 452 | 20231218 | 111700 | 4006847750 | 15380 | 15370 | 15380 | 15370 | 957 |
| 453 | 20231218 | 111600 | 3992138230 | 15380 | 15380 | 15380 | 15380 | 169 |
| 454 | 20231218 | 111500 | 3989539010 | 15380 | 15380 | 15380 | 15370 | 395 |
| 455 | 20231218 | 111400 | 3983464130 | 15380 | 15370 | 15380 | 15370 | 345 |
| 456 | 20231218 | 111300 | 3978160650 | 15380 | 15370 | 15380 | 15370 | 387 |
| 457 | 20231218 | 111200 | 3972209590 | 15380 | 15370 | 15380 | 15360 | 194 |
| 458 | 20231218 | 111100 | 3969227430 | 15370 | 15360 | 15370 | 15360 | 838 |
| 459 | 20231218 | 111000 | 3956354600 | 15360 | 15360 | 15360 | 15350 | 584 |
| 460 | 20231218 | 110900 | 3947384580 | 15360 | 15350 | 15360 | 15350 | 218 |
| 461 | 20231218 | 110800 | 3944037750 | 15350 | 15350 | 15350 | 15340 | 1189 |
| 462 | 20231218 | 110700 | 3925796430 | 15350 | 15350 | 15350 | 15350 | 524 |
| 463 | 20231218 | 110600 | 3917753030 | 15350 | 15340 | 15350 | 15330 | 1453 |
| 464 | 20231218 | 110500 | 3895470380 | 15340 | 15350 | 15350 | 15340 | 252 |
| 465 | 20231218 | 110400 | 3891602410 | 15350 | 15360 | 15360 | 15340 | 3169 |
| 466 | 20231218 | 110300 | 3842963530 | 15360 | 15370 | 15370 | 15360 | 952 |
| 467 | 20231218 | 110200 | 3828340450 | 15370 | 15370 | 15370 | 15360 | 769 |
| 468 | 20231218 | 110100 | 3816525980 | 15370 | 15370 | 15370 | 15360 | 872 |
| 469 | 20231218 | 110000 | 3803130640 | 15370 | 15370 | 15370 | 15360 | 742 |
| 470 | 20231218 | 105900 | 3791731310 | 15370 | 15370 | 15370 | 15370 | 207 |
| 471 | 20231218 | 105800 | 3788549720 | 15370 | 15370 | 15370 | 15370 | 166 |
| 472 | 20231218 | 105700 | 3785998300 | 15370 | 15370 | 15370 | 15370 | 360 |
| 473 | 20231218 | 105600 | 3780465100 | 15370 | 15370 | 15370 | 15370 | 130 |
| 474 | 20231218 | 105500 | 3778467000 | 15380 | 15370 | 15380 | 15360 | 599 |
| 475 | 20231218 | 105400 | 3769264230 | 15380 | 15380 | 15380 | 15370 | 619 |
| 476 | 20231218 | 105300 | 3759744060 | 15380 | 15380 | 15380 | 15370 | 256 |
| 477 | 20231218 | 105200 | 3755808780 | 15380 | 15380 | 15380 | 15370 | 956 |
| 478 | 20231218 | 105100 | 3741113500 | 15370 | 15380 | 15380 | 15370 | 232 |
| 479 | 20231218 | 105000 | 3737545540 | 15380 | 15380 | 15380 | 15380 | 369 |
| 480 | 20231218 | 104900 | 3731870320 | 15380 | 15380 | 15380 | 15370 | 93 |
| 481 | 20231218 | 104800 | 3730440480 | 15380 | 15370 | 15380 | 15370 | 1646 |
| 482 | 20231218 | 104700 | 3705136110 | 15370 | 15370 | 15380 | 15370 | 1077 |
| 483 | 20231218 | 104600 | 3688572610 | 15370 | 15390 | 15390 | 15370 | 4335 |
| 484 | 20231218 | 104500 | 3621915510 | 15390 | 15400 | 15400 | 15380 | 316 |
| 485 | 20231218 | 104400 | 3617052450 | 15390 | 15400 | 15400 | 15390 | 3703 |
| 486 | 20231218 | 104300 | 3560057690 | 15400 | 15410 | 15420 | 15400 | 704 |
| 487 | 20231218 | 104200 | 3549209630 | 15420 | 15420 | 15420 | 15410 | 685 |
| 488 | 20231218 | 104100 | 3538647930 | 15420 | 15410 | 15420 | 15400 | 838 |
| 489 | 20231218 | 104000 | 3525734350 | 15420 | 15420 | 15420 | 15410 | 34 |
| 490 | 20231218 | 103900 | 3525210100 | 15420 | 15410 | 15420 | 15400 | 824 |
| 491 | 20231218 | 103800 | 3512518530 | 15410 | 15380 | 15410 | 15380 | 535 |
| 492 | 20231218 | 103700 | 3504282840 | 15390 | 15390 | 15390 | 15380 | 646 |
| 493 | 20231218 | 103600 | 3494341900 | 15380 | 15390 | 15390 | 15380 | 1854 |
| 494 | 20231218 | 103500 | 3465826210 | 15390 | 15390 | 15390 | 15380 | 34 |
| 495 | 20231218 | 103400 | 3465303150 | 15390 | 15370 | 15390 | 15370 | 1141 |
| 496 | 20231218 | 103300 | 3447750870 | 15370 | 15370 | 15370 | 15370 | 165 |
| 497 | 20231218 | 103200 | 3445214820 | 15370 | 15360 | 15370 | 15360 | 533 |
| 498 | 20231218 | 103100 | 3437026950 | 15370 | 15370 | 15370 | 15360 | 1732 |
| 499 | 20231218 | 103000 | 3410421120 | 15370 | 15360 | 15370 | 15360 | 1033 |
| 500 | 20231218 | 102900 | 3394551980 | 15360 | 15360 | 15360 | 15360 | 124 |
| 501 | 20231218 | 102800 | 3392647340 | 15360 | 15360 | 15360 | 15350 | 398 |
| 502 | 20231218 | 102700 | 3386534410 | 15360 | 15370 | 15380 | 15360 | 812 |
| 503 | 20231218 | 102600 | 3374059800 | 15370 | 15360 | 15380 | 15350 | 1448 |
| 504 | 20231218 | 102500 | 3351810420 | 15360 | 15350 | 15360 | 15350 | 1030 |
| 505 | 20231218 | 102400 | 3335994320 | 15350 | 15320 | 15360 | 15320 | 1091 |
| 506 | 20231218 | 102300 | 3319248190 | 15320 | 15330 | 15360 | 15320 | 400 |
| 507 | 20231218 | 102200 | 3313113640 | 15320 | 15310 | 15330 | 15300 | 4390 |
| 508 | 20231218 | 102100 | 3245823920 | 15300 | 15300 | 15300 | 15300 | 35 |
| 509 | 20231218 | 102000 | 3245288420 | 15320 | 15290 | 15320 | 15280 | 1412 |
| 510 | 20231218 | 101900 | 3223692670 | 15280 | 15290 | 15300 | 15270 | 4169 |
| 511 | 20231218 | 101800 | 3159983410 | 15290 | 15320 | 15320 | 15290 | 5909 |
| 512 | 20231218 | 101700 | 3069564560 | 15320 | 15310 | 15320 | 15310 | 1165 |
| 513 | 20231218 | 101600 | 3051719870 | 15320 | 15320 | 15330 | 15300 | 10263 |
| 514 | 20231218 | 101500 | 2894646200 | 15320 | 15370 | 15370 | 15320 | 6868 |
| 515 | 20231218 | 101400 | 2789305890 | 15370 | 15380 | 15380 | 15360 | 410 |
| 516 | 20231218 | 101300 | 2783003750 | 15380 | 15350 | 15380 | 15350 | 1110 |
| 517 | 20231218 | 101200 | 2765964040 | 15350 | 15360 | 15380 | 15340 | 1021 |
| 518 | 20231218 | 101100 | 2750294350 | 15360 | 15380 | 15380 | 15360 | 187 |
| 519 | 20231218 | 101000 | 2747419850 | 15380 | 15380 | 15380 | 15380 | 27 |
| 520 | 20231218 | 100900 | 2747004590 | 15350 | 15380 | 15390 | 15350 | 5446 |
| 521 | 20231218 | 100800 | 2663368460 | 15380 | 15380 | 15390 | 15370 | 1613 |
| 522 | 20231218 | 100700 | 2638558180 | 15380 | 15370 | 15380 | 15360 | 479 |
| 523 | 20231218 | 100600 | 2631196020 | 15370 | 15370 | 15380 | 15360 | 3206 |
| 524 | 20231218 | 100500 | 2581920710 | 15360 | 15370 | 15370 | 15360 | 1379 |
| 525 | 20231218 | 100400 | 2560735360 | 15370 | 15370 | 15380 | 15360 | 584 |
| 526 | 20231218 | 100300 | 2551756070 | 15370 | 15350 | 15370 | 15350 | 1497 |
| 527 | 20231218 | 100200 | 2528765770 | 15350 | 15350 | 15350 | 15330 | 6379 |
| 528 | 20231218 | 100100 | 2430911680 | 15350 | 15360 | 15370 | 15350 | 552 |
| 529 | 20231218 | 100000 | 2422434570 | 15360 | 15370 | 15380 | 15340 | 5098 |
| 530 | 20231218 | 095900 | 2344148720 | 15370 | 15390 | 15390 | 15370 | 1399 |
| 531 | 20231218 | 095800 | 2322641130 | 15390 | 15380 | 15390 | 15380 | 394 |
| 532 | 20231218 | 095700 | 2316580580 | 15390 | 15410 | 15410 | 15380 | 5798 |
| 533 | 20231218 | 095600 | 2227301340 | 15410 | 15410 | 15420 | 15410 | 664 |
| 534 | 20231218 | 095500 | 2217067410 | 15420 | 15420 | 15420 | 15410 | 984 |
| 535 | 20231218 | 095400 | 2201897420 | 15420 | 15440 | 15440 | 15400 | 5997 |
| 536 | 20231218 | 095300 | 2109462340 | 15440 | 15450 | 15450 | 15440 | 1204 |
| 537 | 20231218 | 095200 | 2090867880 | 15450 | 15440 | 15450 | 15440 | 785 |
| 538 | 20231218 | 095100 | 2078740780 | 15440 | 15430 | 15440 | 15430 | 493 |
| 539 | 20231218 | 095000 | 2071131290 | 15440 | 15440 | 15450 | 15420 | 614 |
| 540 | 20231218 | 094900 | 2061655070 | 15440 | 15440 | 15440 | 15440 | 536 |
| 541 | 20231218 | 094800 | 2053379230 | 15440 | 15430 | 15440 | 15430 | 382 |
| 542 | 20231218 | 094700 | 2047484480 | 15440 | 15440 | 15440 | 15430 | 398 |
| 543 | 20231218 | 094600 | 2041341700 | 15430 | 15430 | 15430 | 15430 | 287 |
| 544 | 20231218 | 094500 | 2036913290 | 15430 | 15430 | 15430 | 15410 | 4402 |
| 545 | 20231218 | 094400 | 1969019190 | 15420 | 15430 | 15430 | 15400 | 4594 |
| 546 | 20231218 | 094300 | 1898208020 | 15430 | 15450 | 15470 | 15420 | 4276 |
| 547 | 20231218 | 094200 | 1832191400 | 15460 | 15440 | 15460 | 15430 | 1736 |
| 548 | 20231218 | 094100 | 1805401610 | 15430 | 15480 | 15490 | 15430 | 5225 |
| 549 | 20231218 | 094000 | 1724638910 | 15480 | 15490 | 15510 | 15480 | 1697 |
| 550 | 20231218 | 093900 | 1698368200 | 15490 | 15490 | 15510 | 15480 | 441 |
| 551 | 20231218 | 093800 | 1691539650 | 15480 | 15490 | 15490 | 15470 | 699 |
| 552 | 20231218 | 093700 | 1680720540 | 15490 | 15500 | 15500 | 15460 | 6477 |
| 553 | 20231218 | 093600 | 1580430140 | 15500 | 15540 | 15540 | 15500 | 12904 |
| 554 | 20231218 | 093500 | 1380167670 | 15550 | 15560 | 15560 | 15540 | 2303 |
| 555 | 20231218 | 093400 | 1344358090 | 15560 | 15560 | 15580 | 15540 | 6067 |
| 556 | 20231218 | 093300 | 1249986830 | 15570 | 15590 | 15590 | 15560 | 3320 |
| 557 | 20231218 | 093200 | 1198295350 | 15590 | 15590 | 15590 | 15580 | 346 |
| 558 | 20231218 | 093100 | 1192904240 | 15590 | 15590 | 15590 | 15580 | 501 |
| 559 | 20231218 | 093000 | 1185097150 | 15580 | 15590 | 15590 | 15580 | 1590 |
| 560 | 20231218 | 092900 | 1160323730 | 15590 | 15600 | 15600 | 15590 | 210 |
| 561 | 20231218 | 092800 | 1157049430 | 15600 | 15600 | 15600 | 15590 | 419 |
| 562 | 20231218 | 092700 | 1150515080 | 15600 | 15600 | 15600 | 15600 | 22 |
| 563 | 20231218 | 092600 | 1150171880 | 15600 | 15590 | 15600 | 15580 | 246 |
| 564 | 20231218 | 092500 | 1146336940 | 15590 | 15590 | 15590 | 15580 | 1322 |
| 565 | 20231218 | 092400 | 1125738550 | 15590 | 15600 | 15610 | 15580 | 3130 |
| 566 | 20231218 | 092300 | 1076920340 | 15600 | 15600 | 15610 | 15590 | 702 |
| 567 | 20231218 | 092200 | 1065972530 | 15590 | 15580 | 15600 | 15580 | 966 |
| 568 | 20231218 | 092100 | 1050914650 | 15580 | 15570 | 15580 | 15570 | 1899 |
| 569 | 20231218 | 092000 | 1021344160 | 15570 | 15570 | 15570 | 15560 | 607 |
| 570 | 20231218 | 091900 | 1011893670 | 15570 | 15580 | 15580 | 15570 | 201 |
| 571 | 20231218 | 091800 | 1008763120 | 15580 | 15560 | 15580 | 15550 | 1359 |
| 572 | 20231218 | 091700 | 987626330 | 15560 | 15550 | 15560 | 15550 | 1136 |
| 573 | 20231218 | 091600 | 969957650 | 15550 | 15550 | 15560 | 15540 | 1867 |
| 574 | 20231218 | 091500 | 940926290 | 15540 | 15550 | 15550 | 15540 | 688 |
| 575 | 20231218 | 091400 | 930233750 | 15540 | 15580 | 15580 | 15540 | 4120 |
| 576 | 20231218 | 091300 | 866128460 | 15570 | 15590 | 15590 | 15570 | 160 |
| 577 | 20231218 | 091200 | 863636170 | 15590 | 15570 | 15590 | 15560 | 3491 |
| 578 | 20231218 | 091100 | 809286030 | 15570 | 15560 | 15570 | 15540 | 11044 |
| 579 | 20231218 | 091000 | 637500710 | 15570 | 15590 | 15590 | 15560 | 5016 |
| 580 | 20231218 | 090900 | 559365760 | 15590 | 15600 | 15600 | 15580 | 5827 |
| 581 | 20231218 | 090800 | 468538680 | 15620 | 15580 | 15620 | 15560 | 5256 |
| 582 | 20231218 | 090700 | 386737030 | 15580 | 15530 | 15580 | 15530 | 3079 |
| 583 | 20231218 | 090600 | 338882830 | 15530 | 15580 | 15580 | 15530 | 2319 |
| 584 | 20231218 | 090500 | 302846290 | 15550 | 15590 | 15590 | 15540 | 4488 |
| 585 | 20231218 | 090400 | 233026130 | 15590 | 15660 | 15660 | 15590 | 4491 |
| 586 | 20231218 | 090300 | 162897380 | 15660 | 15690 | 15690 | 15660 | 1757 |
| 587 | 20231218 | 090200 | 135361120 | 15680 | 15680 | 15700 | 15680 | 836 |
| 588 | 20231218 | 090100 | 122248350 | 15680 | 15710 | 15710 | 15670 | 294 |
| 589 | 20231218 | 090000 | 117635870 | 15690 | 15720 | 15740 | 15690 | 7488 |