28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 184700 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 19612 |
| 3 | 20240102 | 184600 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 4 | 20240102 | 184500 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 5 | 20240102 | 184400 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 6 | 20240102 | 184300 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 7 | 20240102 | 184200 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 8 | 20240102 | 184100 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 9 | 20240102 | 184000 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 10 | 20240102 | 183900 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 11 | 20240102 | 183800 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 12 | 20240102 | 183700 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 13 | 20240102 | 183600 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 14 | 20240102 | 183500 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 15 | 20240102 | 183400 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 16 | 20240102 | 183300 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 17 | 20240102 | 183200 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 18 | 20240102 | 183100 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 19 | 20240102 | 183000 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 20 | 20240102 | 182900 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 21 | 20240102 | 182800 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 22 | 20240102 | 182700 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 23 | 20240102 | 182600 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 24 | 20240102 | 182500 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 25 | 20240102 | 182400 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 26 | 20240102 | 182300 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 27 | 20240102 | 182200 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 28 | 20240102 | 182100 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 29 | 20240102 | 182000 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 30 | 20240102 | 181900 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 31 | 20240102 | 181800 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 32 | 20240102 | 181700 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 19612 |
| 33 | 20240102 | 181600 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 34 | 20240102 | 181500 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 35 | 20240102 | 181400 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 36 | 20240102 | 181300 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 37 | 20240102 | 181200 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 38 | 20240102 | 181100 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 39 | 20240102 | 181000 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 40 | 20240102 | 180900 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 41 | 20240102 | 180800 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 42 | 20240102 | 180700 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 43 | 20240102 | 180600 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 44 | 20240102 | 180500 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 45 | 20240102 | 180400 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 46 | 20240102 | 180300 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 47 | 20240102 | 180200 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 48 | 20240102 | 180100 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 49 | 20240102 | 180000 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 50 | 20240102 | 175900 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 51 | 20240102 | 175800 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 52 | 20240102 | 175700 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 53 | 20240102 | 175600 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 54 | 20240102 | 175500 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 55 | 20240102 | 175400 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 56 | 20240102 | 175300 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 57 | 20240102 | 175200 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 58 | 20240102 | 175100 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 59 | 20240102 | 175000 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 60 | 20240102 | 174900 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 61 | 20240102 | 174800 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 62 | 20240102 | 174700 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 19612 |
| 63 | 20240102 | 174600 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 64 | 20240102 | 174500 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 65 | 20240102 | 174400 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 66 | 20240102 | 174300 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 67 | 20240102 | 174200 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 68 | 20240102 | 174100 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 69 | 20240102 | 174000 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 70 | 20240102 | 173900 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 71 | 20240102 | 173800 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 72 | 20240102 | 173700 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 73 | 20240102 | 173600 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 74 | 20240102 | 173500 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 75 | 20240102 | 173400 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 76 | 20240102 | 173300 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 77 | 20240102 | 173200 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 78 | 20240102 | 173100 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 79 | 20240102 | 173000 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 80 | 20240102 | 172900 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 81 | 20240102 | 172800 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 82 | 20240102 | 172700 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 83 | 20240102 | 172600 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 84 | 20240102 | 172500 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 85 | 20240102 | 172400 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 86 | 20240102 | 172300 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 87 | 20240102 | 172200 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 88 | 20240102 | 172100 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 89 | 20240102 | 172000 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 90 | 20240102 | 171900 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 91 | 20240102 | 171800 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 92 | 20240102 | 171700 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 19612 |
| 93 | 20240102 | 171600 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 94 | 20240102 | 171500 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 95 | 20240102 | 171400 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 96 | 20240102 | 171300 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 97 | 20240102 | 171200 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 98 | 20240102 | 171100 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 99 | 20240102 | 171000 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 100 | 20240102 | 170900 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 101 | 20240102 | 170800 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 102 | 20240102 | 170700 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 103 | 20240102 | 170600 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 104 | 20240102 | 170500 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 105 | 20240102 | 170400 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 106 | 20240102 | 170300 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 107 | 20240102 | 170200 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 108 | 20240102 | 170100 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 109 | 20240102 | 170000 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 110 | 20240102 | 165900 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 111 | 20240102 | 165800 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 112 | 20240102 | 165700 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 113 | 20240102 | 165600 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 114 | 20240102 | 165500 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 115 | 20240102 | 165400 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 116 | 20240102 | 165300 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 117 | 20240102 | 165200 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 118 | 20240102 | 165100 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 119 | 20240102 | 165000 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 120 | 20240102 | 164900 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 121 | 20240102 | 164800 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 122 | 20240102 | 164700 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 19612 |
| 123 | 20240102 | 164600 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 124 | 20240102 | 164500 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 125 | 20240102 | 164400 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 126 | 20240102 | 164300 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 127 | 20240102 | 164200 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 128 | 20240102 | 164100 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 129 | 20240102 | 164000 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 130 | 20240102 | 163900 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 131 | 20240102 | 163800 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 132 | 20240102 | 163700 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 133 | 20240102 | 163600 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 134 | 20240102 | 163500 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 135 | 20240102 | 163400 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 136 | 20240102 | 163300 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 137 | 20240102 | 163200 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 138 | 20240102 | 163100 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 139 | 20240102 | 163000 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 140 | 20240102 | 162900 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 141 | 20240102 | 162800 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 142 | 20240102 | 162700 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 143 | 20240102 | 162600 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 144 | 20240102 | 162500 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 145 | 20240102 | 162400 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 146 | 20240102 | 162300 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 147 | 20240102 | 162200 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 148 | 20240102 | 162100 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 149 | 20240102 | 162000 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 150 | 20240102 | 161900 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 151 | 20240102 | 161800 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 152 | 20240102 | 161700 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 19612 |
| 153 | 20240102 | 161600 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 154 | 20240102 | 161500 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 155 | 20240102 | 161400 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 156 | 20240102 | 161300 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 157 | 20240102 | 161200 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 158 | 20240102 | 161100 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 159 | 20240102 | 161000 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 160 | 20240102 | 160900 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 161 | 20240102 | 160800 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 162 | 20240102 | 160700 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 163 | 20240102 | 160600 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 164 | 20240102 | 160500 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 165 | 20240102 | 160400 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 166 | 20240102 | 160300 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 167 | 20240102 | 160200 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 168 | 20240102 | 160100 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 169 | 20240102 | 160000 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 170 | 20240102 | 155900 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 171 | 20240102 | 155800 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 172 | 20240102 | 155700 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 173 | 20240102 | 155600 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 174 | 20240102 | 155500 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 175 | 20240102 | 155400 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 176 | 20240102 | 155300 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 177 | 20240102 | 155200 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 178 | 20240102 | 155100 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 179 | 20240102 | 155000 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 180 | 20240102 | 154900 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 181 | 20240102 | 154800 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 182 | 20240102 | 154700 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 19612 |
| 183 | 20240102 | 154600 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 184 | 20240102 | 154500 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 185 | 20240102 | 154400 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 186 | 20240102 | 154300 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 187 | 20240102 | 154200 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 188 | 20240102 | 154100 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 189 | 20240102 | 154000 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 190 | 20240102 | 153900 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 191 | 20240102 | 153800 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 192 | 20240102 | 153700 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 193 | 20240102 | 153600 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 194 | 20240102 | 153500 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 195 | 20240102 | 153400 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 196 | 20240102 | 153300 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 197 | 20240102 | 153200 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 198 | 20240102 | 153100 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 0 |
| 199 | 20240102 | 153000 | 10599464910 | 14730 | 14730 | 14730 | 14730 | 19612 |
| 200 | 20240102 | 152900 | 10310580150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 201 | 20240102 | 152800 | 10310580150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 202 | 20240102 | 152700 | 10310580150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 203 | 20240102 | 152600 | 10310580150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 204 | 20240102 | 152500 | 10310580150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 205 | 20240102 | 152400 | 10310580150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 206 | 20240102 | 152300 | 10310580150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 207 | 20240102 | 152200 | 10310580150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 208 | 20240102 | 152100 | 10310580150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 209 | 20240102 | 152000 | 10310580150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 210 | 20240102 | 151900 | 10310580150 | 14770 | 14750 | 14770 | 14750 | 1064 |
| 211 | 20240102 | 151800 | 10294878450 | 14760 | 14760 | 14770 | 14750 | 649 |
| 212 | 20240102 | 151700 | 10285300320 | 14750 | 14740 | 14770 | 14740 | 4416 |
| 213 | 20240102 | 151600 | 10220150340 | 14740 | 14730 | 14760 | 14720 | 3149 |
| 214 | 20240102 | 151500 | 10173714220 | 14730 | 14750 | 14750 | 14720 | 1517 |
| 215 | 20240102 | 151400 | 10151354800 | 14740 | 14740 | 14760 | 14740 | 1319 |
| 216 | 20240102 | 151300 | 10131903240 | 14750 | 14740 | 14750 | 14740 | 937 |
| 217 | 20240102 | 151200 | 10118088510 | 14750 | 14750 | 14750 | 14740 | 674 |
| 218 | 20240102 | 151100 | 10108151480 | 14730 | 14760 | 14760 | 14730 | 1406 |
| 219 | 20240102 | 151000 | 10087416050 | 14760 | 14730 | 14760 | 14730 | 6232 |
| 220 | 20240102 | 150900 | 9995525940 | 14730 | 14730 | 14740 | 14730 | 731 |
| 221 | 20240102 | 150800 | 9984755770 | 14730 | 14720 | 14740 | 14720 | 948 |
| 222 | 20240102 | 150700 | 9970793200 | 14720 | 14730 | 14740 | 14720 | 1153 |
| 223 | 20240102 | 150600 | 9953809220 | 14740 | 14750 | 14750 | 14730 | 925 |
| 224 | 20240102 | 150500 | 9940176210 | 14740 | 14740 | 14760 | 14730 | 2785 |
| 225 | 20240102 | 150400 | 9899109750 | 14730 | 14730 | 14740 | 14710 | 2110 |
| 226 | 20240102 | 150300 | 9868032400 | 14720 | 14720 | 14730 | 14720 | 622 |
| 227 | 20240102 | 150200 | 9858874400 | 14730 | 14750 | 14750 | 14660 | 3391 |
| 228 | 20240102 | 150100 | 9808907850 | 14760 | 14730 | 14760 | 14630 | 11677 |
| 229 | 20240102 | 150000 | 9637409480 | 14730 | 14730 | 14740 | 14730 | 2508 |
| 230 | 20240102 | 145900 | 9600446900 | 14730 | 14740 | 14740 | 14710 | 1360 |
| 231 | 20240102 | 145800 | 9580408950 | 14740 | 14740 | 14750 | 14740 | 1835 |
| 232 | 20240102 | 145700 | 9553359470 | 14750 | 14710 | 14750 | 14710 | 11054 |
| 233 | 20240102 | 145600 | 9390444030 | 14710 | 14720 | 14720 | 14700 | 1736 |
| 234 | 20240102 | 145500 | 9364905010 | 14710 | 14710 | 14720 | 14710 | 926 |
| 235 | 20240102 | 145400 | 9351282110 | 14710 | 14700 | 14720 | 14700 | 1021 |
| 236 | 20240102 | 145300 | 9336265270 | 14700 | 14700 | 14720 | 14700 | 1002 |
| 237 | 20240102 | 145200 | 9321529600 | 14700 | 14700 | 14710 | 14690 | 1174 |
| 238 | 20240102 | 145100 | 9304268430 | 14710 | 14700 | 14710 | 14690 | 2931 |
| 239 | 20240102 | 145000 | 9261186870 | 14700 | 14710 | 14720 | 14700 | 2417 |
| 240 | 20240102 | 144900 | 9225633830 | 14710 | 14710 | 14720 | 14710 | 886 |
| 241 | 20240102 | 144800 | 9212597130 | 14720 | 14720 | 14730 | 14710 | 1215 |
| 242 | 20240102 | 144700 | 9194715220 | 14730 | 14710 | 14730 | 14710 | 1745 |
| 243 | 20240102 | 144600 | 9169030280 | 14710 | 14710 | 14720 | 14710 | 584 |
| 244 | 20240102 | 144500 | 9160436090 | 14720 | 14710 | 14720 | 14710 | 770 |
| 245 | 20240102 | 144400 | 9149106900 | 14720 | 14710 | 14720 | 14710 | 596 |
| 246 | 20240102 | 144300 | 9140338000 | 14710 | 14710 | 14720 | 14710 | 799 |
| 247 | 20240102 | 144200 | 9128583530 | 14710 | 14700 | 14720 | 14700 | 1238 |
| 248 | 20240102 | 144100 | 9110373070 | 14700 | 14700 | 14710 | 14690 | 1749 |
| 249 | 20240102 | 144000 | 9084659520 | 14690 | 14700 | 14700 | 14690 | 848 |
| 250 | 20240102 | 143900 | 9072196010 | 14690 | 14690 | 14700 | 14690 | 544 |
| 251 | 20240102 | 143800 | 9064200620 | 14690 | 14690 | 14700 | 14690 | 671 |
| 252 | 20240102 | 143700 | 9054340070 | 14690 | 14700 | 14700 | 14680 | 1197 |
| 253 | 20240102 | 143600 | 9036746220 | 14710 | 14680 | 14710 | 14680 | 5087 |
| 254 | 20240102 | 143500 | 8961984310 | 14690 | 14690 | 14690 | 14680 | 1005 |
| 255 | 20240102 | 143400 | 8947222170 | 14680 | 14670 | 14690 | 14670 | 1725 |
| 256 | 20240102 | 143300 | 8921900630 | 14670 | 14670 | 14680 | 14670 | 692 |
| 257 | 20240102 | 143200 | 8911745300 | 14670 | 14660 | 14670 | 14660 | 716 |
| 258 | 20240102 | 143100 | 8901244890 | 14660 | 14660 | 14670 | 14650 | 299 |
| 259 | 20240102 | 143000 | 8896861490 | 14660 | 14670 | 14680 | 14650 | 1202 |
| 260 | 20240102 | 142900 | 8879225230 | 14670 | 14650 | 14680 | 14650 | 222 |
| 261 | 20240102 | 142800 | 8875968580 | 14650 | 14650 | 14670 | 14650 | 2153 |
| 262 | 20240102 | 142700 | 8844403890 | 14640 | 14650 | 14660 | 14640 | 1960 |
| 263 | 20240102 | 142600 | 8815689470 | 14650 | 14640 | 14650 | 14640 | 760 |
| 264 | 20240102 | 142500 | 8804557020 | 14640 | 14630 | 14640 | 14630 | 825 |
| 265 | 20240102 | 142400 | 8792480260 | 14630 | 14640 | 14650 | 14630 | 3055 |
| 266 | 20240102 | 142300 | 8747751220 | 14650 | 14640 | 14660 | 14640 | 736 |
| 267 | 20240102 | 142200 | 8736967930 | 14640 | 14650 | 14650 | 14640 | 1381 |
| 268 | 20240102 | 142100 | 8716737130 | 14650 | 14630 | 14650 | 14630 | 788 |
| 269 | 20240102 | 142000 | 8705201710 | 14630 | 14650 | 14660 | 14630 | 2405 |
| 270 | 20240102 | 141900 | 8669987020 | 14660 | 14660 | 14660 | 14650 | 195 |
| 271 | 20240102 | 141800 | 8667128390 | 14660 | 14650 | 14660 | 14640 | 1994 |
| 272 | 20240102 | 141700 | 8637911600 | 14650 | 14650 | 14660 | 14640 | 1420 |
| 273 | 20240102 | 141600 | 8617108580 | 14650 | 14650 | 14670 | 14650 | 6316 |
| 274 | 20240102 | 141500 | 8524559730 | 14650 | 14630 | 14670 | 14630 | 7196 |
| 275 | 20240102 | 141400 | 8419124570 | 14640 | 14620 | 14640 | 14620 | 797 |
| 276 | 20240102 | 141300 | 8407465220 | 14620 | 14590 | 14620 | 14590 | 5501 |
| 277 | 20240102 | 141200 | 8327148260 | 14590 | 14590 | 14600 | 14590 | 3777 |
| 278 | 20240102 | 141100 | 8272006490 | 14590 | 14570 | 14600 | 14570 | 2379 |
| 279 | 20240102 | 141000 | 8237300130 | 14580 | 14580 | 14580 | 14570 | 1306 |
| 280 | 20240102 | 140900 | 8218263790 | 14580 | 14570 | 14580 | 14570 | 827 |
| 281 | 20240102 | 140800 | 8206207170 | 14580 | 14580 | 14580 | 14570 | 642 |
| 282 | 20240102 | 140700 | 8196847110 | 14580 | 14580 | 14580 | 14570 | 1151 |
| 283 | 20240102 | 140600 | 8180066530 | 14580 | 14580 | 14590 | 14570 | 1728 |
| 284 | 20240102 | 140500 | 8154872100 | 14580 | 14580 | 14590 | 14580 | 369 |
| 285 | 20240102 | 140400 | 8149491940 | 14580 | 14580 | 14590 | 14580 | 168 |
| 286 | 20240102 | 140300 | 8147042430 | 14580 | 14560 | 14590 | 14560 | 2824 |
| 287 | 20240102 | 140200 | 8105893950 | 14560 | 14580 | 14580 | 14560 | 1145 |
| 288 | 20240102 | 140100 | 8089211720 | 14580 | 14590 | 14590 | 14560 | 4090 |
| 289 | 20240102 | 140000 | 8029610260 | 14580 | 14560 | 14580 | 14560 | 2488 |
| 290 | 20240102 | 135900 | 7993355000 | 14560 | 14570 | 14570 | 14560 | 1355 |
| 291 | 20240102 | 135800 | 7973621230 | 14570 | 14560 | 14570 | 14560 | 252 |
| 292 | 20240102 | 135700 | 7969950720 | 14560 | 14560 | 14570 | 14560 | 825 |
| 293 | 20240102 | 135600 | 7957933200 | 14560 | 14580 | 14590 | 14550 | 26858 |
| 294 | 20240102 | 135500 | 7566681670 | 14580 | 14590 | 14590 | 14580 | 1127 |
| 295 | 20240102 | 135400 | 7550239640 | 14590 | 14590 | 14600 | 14580 | 1331 |
| 296 | 20240102 | 135300 | 7530820510 | 14590 | 14590 | 14590 | 14590 | 202 |
| 297 | 20240102 | 135200 | 7527873330 | 14590 | 14590 | 14600 | 14580 | 2051 |
| 298 | 20240102 | 135100 | 7497942490 | 14590 | 14590 | 14600 | 14580 | 3135 |
| 299 | 20240102 | 135000 | 7452203700 | 14600 | 14580 | 14600 | 14580 | 890 |
| 300 | 20240102 | 134900 | 7439221730 | 14580 | 14590 | 14590 | 14580 | 2738 |
| 301 | 20240102 | 134800 | 7399290430 | 14590 | 14580 | 14590 | 14580 | 909 |
| 302 | 20240102 | 134700 | 7386036410 | 14590 | 14590 | 14590 | 14580 | 2222 |
| 303 | 20240102 | 134600 | 7353639530 | 14580 | 14590 | 14600 | 14580 | 1680 |
| 304 | 20240102 | 134500 | 7329135850 | 14590 | 14590 | 14600 | 14590 | 2293 |
| 305 | 20240102 | 134400 | 7295680820 | 14600 | 14590 | 14600 | 14590 | 2793 |
| 306 | 20240102 | 134300 | 7254925900 | 14590 | 14590 | 14590 | 14580 | 3584 |
| 307 | 20240102 | 134200 | 7202636710 | 14590 | 14590 | 14600 | 14590 | 4819 |
| 308 | 20240102 | 134100 | 7132323660 | 14590 | 14600 | 14600 | 14590 | 1090 |
| 309 | 20240102 | 134000 | 7116413230 | 14590 | 14600 | 14600 | 14590 | 1212 |
| 310 | 20240102 | 133900 | 7098723180 | 14600 | 14590 | 14610 | 14590 | 4428 |
| 311 | 20240102 | 133800 | 7034097520 | 14600 | 14610 | 14610 | 14590 | 6291 |
| 312 | 20240102 | 133700 | 6942260270 | 14610 | 14610 | 14610 | 14600 | 31068 |
| 313 | 20240102 | 133600 | 6488512920 | 14620 | 14610 | 14620 | 14610 | 287 |
| 314 | 20240102 | 133500 | 6484319200 | 14620 | 14620 | 14620 | 14610 | 138 |
| 315 | 20240102 | 133400 | 6482302860 | 14610 | 14620 | 14620 | 14610 | 137 |
| 316 | 20240102 | 133300 | 6480300870 | 14620 | 14610 | 14620 | 14610 | 355 |
| 317 | 20240102 | 133200 | 6475111950 | 14620 | 14620 | 14620 | 14610 | 5017 |
| 318 | 20240102 | 133100 | 6401764350 | 14620 | 14620 | 14630 | 14620 | 2116 |
| 319 | 20240102 | 133000 | 6370828340 | 14630 | 14620 | 14630 | 14620 | 442 |
| 320 | 20240102 | 132900 | 6364363270 | 14620 | 14620 | 14630 | 14620 | 302 |
| 321 | 20240102 | 132800 | 6359947530 | 14620 | 14630 | 14630 | 14620 | 3599 |
| 322 | 20240102 | 132700 | 6307306760 | 14630 | 14630 | 14640 | 14630 | 823 |
| 323 | 20240102 | 132600 | 6295263360 | 14630 | 14640 | 14650 | 14630 | 6348 |
| 324 | 20240102 | 132500 | 6202334810 | 14640 | 14640 | 14650 | 14640 | 294 |
| 325 | 20240102 | 132400 | 6198030460 | 14640 | 14640 | 14650 | 14640 | 360 |
| 326 | 20240102 | 132300 | 6192759330 | 14650 | 14650 | 14650 | 14640 | 423 |
| 327 | 20240102 | 132200 | 6186563700 | 14650 | 14640 | 14650 | 14640 | 289 |
| 328 | 20240102 | 132100 | 6182331660 | 14640 | 14640 | 14650 | 14640 | 650 |
| 329 | 20240102 | 132000 | 6172810670 | 14640 | 14640 | 14650 | 14640 | 404 |
| 330 | 20240102 | 131900 | 6166894430 | 14640 | 14650 | 14650 | 14640 | 421 |
| 331 | 20240102 | 131800 | 6160728030 | 14650 | 14640 | 14650 | 14640 | 254 |
| 332 | 20240102 | 131700 | 6157008330 | 14640 | 14640 | 14650 | 14640 | 423 |
| 333 | 20240102 | 131600 | 6150812690 | 14640 | 14650 | 14650 | 14640 | 481 |
| 334 | 20240102 | 131500 | 6143768010 | 14640 | 14640 | 14650 | 14640 | 116 |
| 335 | 20240102 | 131400 | 6142069700 | 14650 | 14640 | 14650 | 14640 | 1905 |
| 336 | 20240102 | 131300 | 6114162400 | 14640 | 14640 | 14650 | 14640 | 207 |
| 337 | 20240102 | 131200 | 6111131470 | 14640 | 14640 | 14650 | 14640 | 898 |
| 338 | 20240102 | 131100 | 6097976690 | 14650 | 14650 | 14650 | 14640 | 108 |
| 339 | 20240102 | 131000 | 6096395360 | 14650 | 14650 | 14650 | 14640 | 154 |
| 340 | 20240102 | 130900 | 6094140140 | 14640 | 14640 | 14650 | 14640 | 410 |
| 341 | 20240102 | 130800 | 6088134670 | 14650 | 14650 | 14650 | 14640 | 568 |
| 342 | 20240102 | 130700 | 6079815200 | 14650 | 14650 | 14650 | 14640 | 1426 |
| 343 | 20240102 | 130600 | 6058935170 | 14650 | 14640 | 14650 | 14640 | 4403 |
| 344 | 20240102 | 130500 | 5994465180 | 14650 | 14640 | 14650 | 14640 | 249 |
| 345 | 20240102 | 130400 | 5990819240 | 14650 | 14640 | 14650 | 14630 | 2782 |
| 346 | 20240102 | 130300 | 5950088180 | 14640 | 14640 | 14640 | 14640 | 120 |
| 347 | 20240102 | 130200 | 5948331380 | 14650 | 14640 | 14650 | 14640 | 1141 |
| 348 | 20240102 | 130100 | 5931625100 | 14640 | 14640 | 14640 | 14630 | 693 |
| 349 | 20240102 | 130000 | 5921480520 | 14640 | 14630 | 14640 | 14630 | 479 |
| 350 | 20240102 | 125900 | 5914471440 | 14630 | 14640 | 14650 | 14630 | 1344 |
| 351 | 20240102 | 125800 | 5894795700 | 14640 | 14640 | 14640 | 14630 | 595 |
| 352 | 20240102 | 125700 | 5886084980 | 14640 | 14630 | 14640 | 14630 | 448 |
| 353 | 20240102 | 125600 | 5879527510 | 14630 | 14630 | 14630 | 14620 | 713 |
| 354 | 20240102 | 125500 | 5869096410 | 14630 | 14620 | 14630 | 14620 | 2727 |
| 355 | 20240102 | 125400 | 5829200680 | 14620 | 14630 | 14630 | 14620 | 2733 |
| 356 | 20240102 | 125300 | 5789237920 | 14620 | 14630 | 14640 | 14620 | 221 |
| 357 | 20240102 | 125200 | 5786004370 | 14650 | 14630 | 14650 | 14620 | 688 |
| 358 | 20240102 | 125100 | 5775931800 | 14630 | 14620 | 14630 | 14620 | 505 |
| 359 | 20240102 | 125000 | 5768543710 | 14620 | 14620 | 14630 | 14620 | 729 |
| 360 | 20240102 | 124900 | 5757883630 | 14610 | 14610 | 14620 | 14610 | 244 |
| 361 | 20240102 | 124800 | 5754317630 | 14620 | 14610 | 14620 | 14610 | 327 |
| 362 | 20240102 | 124700 | 5749538500 | 14610 | 14620 | 14620 | 14610 | 867 |
| 363 | 20240102 | 124600 | 5736867750 | 14620 | 14620 | 14630 | 14610 | 416 |
| 364 | 20240102 | 124500 | 5730786340 | 14620 | 14610 | 14630 | 14610 | 2630 |
| 365 | 20240102 | 124400 | 5692348350 | 14610 | 14610 | 14620 | 14610 | 1082 |
| 366 | 20240102 | 124300 | 5676530970 | 14620 | 14610 | 14620 | 14610 | 1833 |
| 367 | 20240102 | 124200 | 5649750460 | 14620 | 14610 | 14620 | 14610 | 2279 |
| 368 | 20240102 | 124100 | 5616450290 | 14620 | 14620 | 14620 | 14610 | 2697 |
| 369 | 20240102 | 124000 | 5577043810 | 14610 | 14630 | 14630 | 14610 | 3674 |
| 370 | 20240102 | 123900 | 5523338310 | 14620 | 14620 | 14630 | 14620 | 361 |
| 371 | 20240102 | 123800 | 5518060030 | 14620 | 14630 | 14630 | 14620 | 466 |
| 372 | 20240102 | 123700 | 5511245860 | 14620 | 14620 | 14630 | 14620 | 526 |
| 373 | 20240102 | 123600 | 5503551590 | 14630 | 14620 | 14630 | 14620 | 259 |
| 374 | 20240102 | 123500 | 5499763190 | 14620 | 14620 | 14630 | 14610 | 11801 |
| 375 | 20240102 | 123400 | 5327323990 | 14620 | 14620 | 14630 | 14620 | 63 |
| 376 | 20240102 | 123300 | 5326402700 | 14630 | 14630 | 14640 | 14620 | 376 |
| 377 | 20240102 | 123200 | 5320904930 | 14630 | 14620 | 14630 | 14620 | 809 |
| 378 | 20240102 | 123100 | 5309072150 | 14620 | 14630 | 14630 | 14620 | 137 |
| 379 | 20240102 | 123000 | 5307068580 | 14630 | 14620 | 14630 | 14620 | 835 |
| 380 | 20240102 | 122900 | 5294857850 | 14620 | 14630 | 14630 | 14620 | 370 |
| 381 | 20240102 | 122800 | 5289447380 | 14630 | 14620 | 14640 | 14620 | 507 |
| 382 | 20240102 | 122700 | 5282032480 | 14620 | 14630 | 14640 | 14620 | 1193 |
| 383 | 20240102 | 122600 | 5264577950 | 14640 | 14610 | 14640 | 14610 | 2294 |
| 384 | 20240102 | 122500 | 5231023370 | 14620 | 14610 | 14620 | 14610 | 1397 |
| 385 | 20240102 | 122400 | 5210600210 | 14610 | 14610 | 14620 | 14610 | 1709 |
| 386 | 20240102 | 122300 | 5185615290 | 14620 | 14620 | 14630 | 14610 | 1241 |
| 387 | 20240102 | 122200 | 5167468170 | 14620 | 14630 | 14630 | 14620 | 2412 |
| 388 | 20240102 | 122100 | 5132203960 | 14630 | 14630 | 14630 | 14620 | 5318 |
| 389 | 20240102 | 122000 | 5054420710 | 14640 | 14650 | 14650 | 14630 | 3089 |
| 390 | 20240102 | 121900 | 5009196430 | 14650 | 14650 | 14660 | 14650 | 315 |
| 391 | 20240102 | 121800 | 5004581660 | 14650 | 14650 | 14660 | 14640 | 535 |
| 392 | 20240102 | 121700 | 4996742460 | 14650 | 14650 | 14660 | 14640 | 892 |
| 393 | 20240102 | 121600 | 4983672650 | 14660 | 14660 | 14660 | 14640 | 1335 |
| 394 | 20240102 | 121500 | 4964116620 | 14650 | 14650 | 14660 | 14650 | 62 |
| 395 | 20240102 | 121400 | 4963207990 | 14650 | 14650 | 14660 | 14640 | 2977 |
| 396 | 20240102 | 121300 | 4919595090 | 14650 | 14650 | 14660 | 14650 | 162 |
| 397 | 20240102 | 121200 | 4917220720 | 14660 | 14650 | 14660 | 14650 | 774 |
| 398 | 20240102 | 121100 | 4905874640 | 14650 | 14650 | 14660 | 14650 | 618 |
| 399 | 20240102 | 121000 | 4896820850 | 14650 | 14650 | 14660 | 14650 | 1473 |
| 400 | 20240102 | 120900 | 4875241190 | 14650 | 14640 | 14670 | 14640 | 309 |
| 401 | 20240102 | 120800 | 4870714070 | 14650 | 14650 | 14660 | 14640 | 14603 |
| 402 | 20240102 | 120700 | 4656850840 | 14650 | 14660 | 14660 | 14650 | 2548 |
| 403 | 20240102 | 120600 | 4619502760 | 14660 | 14660 | 14670 | 14660 | 466 |
| 404 | 20240102 | 120500 | 4612668900 | 14660 | 14670 | 14670 | 14660 | 117 |
| 405 | 20240102 | 120400 | 4610952880 | 14670 | 14680 | 14680 | 14660 | 4755 |
| 406 | 20240102 | 120300 | 4541233320 | 14670 | 14670 | 14680 | 14670 | 714 |
| 407 | 20240102 | 120200 | 4530758560 | 14680 | 14680 | 14680 | 14670 | 357 |
| 408 | 20240102 | 120100 | 4525518850 | 14680 | 14680 | 14680 | 14670 | 1177 |
| 409 | 20240102 | 120000 | 4508241540 | 14670 | 14670 | 14680 | 14670 | 485 |
| 410 | 20240102 | 115900 | 4501126130 | 14670 | 14680 | 14680 | 14670 | 186 |
| 411 | 20240102 | 115800 | 4498397170 | 14680 | 14670 | 14680 | 14670 | 880 |
| 412 | 20240102 | 115700 | 4485481690 | 14670 | 14670 | 14680 | 14670 | 125 |
| 413 | 20240102 | 115600 | 4483647170 | 14680 | 14670 | 14680 | 14670 | 786 |
| 414 | 20240102 | 115500 | 4472112760 | 14670 | 14670 | 14680 | 14670 | 1933 |
| 415 | 20240102 | 115400 | 4443755540 | 14670 | 14680 | 14680 | 14670 | 513 |
| 416 | 20240102 | 115300 | 4436225080 | 14690 | 14680 | 14690 | 14680 | 474 |
| 417 | 20240102 | 115200 | 4429266430 | 14680 | 14670 | 14690 | 14670 | 706 |
| 418 | 20240102 | 115100 | 4418895970 | 14680 | 14670 | 14690 | 14670 | 1233 |
| 419 | 20240102 | 115000 | 4400795240 | 14670 | 14680 | 14680 | 14670 | 383 |
| 420 | 20240102 | 114900 | 4395175310 | 14680 | 14670 | 14690 | 14660 | 2400 |
| 421 | 20240102 | 114800 | 4359956830 | 14680 | 14660 | 14680 | 14660 | 1810 |
| 422 | 20240102 | 114700 | 4333409390 | 14670 | 14660 | 14670 | 14660 | 366 |
| 423 | 20240102 | 114600 | 4328041310 | 14670 | 14660 | 14670 | 14660 | 288 |
| 424 | 20240102 | 114500 | 4323816610 | 14670 | 14660 | 14670 | 14660 | 108 |
| 425 | 20240102 | 114400 | 4322232390 | 14670 | 14670 | 14670 | 14660 | 3094 |
| 426 | 20240102 | 114300 | 4276848180 | 14680 | 14670 | 14680 | 14670 | 283 |
| 427 | 20240102 | 114200 | 4272695750 | 14670 | 14670 | 14680 | 14670 | 335 |
| 428 | 20240102 | 114100 | 4267780970 | 14680 | 14680 | 14680 | 14670 | 54 |
| 429 | 20240102 | 114000 | 4266988650 | 14680 | 14680 | 14680 | 14670 | 61 |
| 430 | 20240102 | 113900 | 4266093190 | 14680 | 14670 | 14680 | 14670 | 222 |
| 431 | 20240102 | 113800 | 4262835820 | 14680 | 14670 | 14680 | 14670 | 153 |
| 432 | 20240102 | 113700 | 4260590060 | 14670 | 14670 | 14670 | 14670 | 78 |
| 433 | 20240102 | 113600 | 4259445800 | 14670 | 14670 | 14680 | 14660 | 1659 |
| 434 | 20240102 | 113500 | 4235122030 | 14670 | 14670 | 14680 | 14660 | 559 |
| 435 | 20240102 | 113400 | 4226923450 | 14660 | 14670 | 14680 | 14660 | 685 |
| 436 | 20240102 | 113300 | 4216878760 | 14660 | 14650 | 14680 | 14650 | 2065 |
| 437 | 20240102 | 113200 | 4186591600 | 14660 | 14660 | 14660 | 14650 | 3221 |
| 438 | 20240102 | 113100 | 4139403420 | 14650 | 14650 | 14660 | 14650 | 623 |
| 439 | 20240102 | 113000 | 4130275710 | 14660 | 14650 | 14660 | 14650 | 679 |
| 440 | 20240102 | 112900 | 4120325720 | 14660 | 14660 | 14670 | 14660 | 1179 |
| 441 | 20240102 | 112800 | 4103041530 | 14660 | 14660 | 14670 | 14650 | 1836 |
| 442 | 20240102 | 112700 | 4076123190 | 14650 | 14650 | 14660 | 14650 | 1894 |
| 443 | 20240102 | 112600 | 4048361950 | 14650 | 14650 | 14660 | 14650 | 733 |
| 444 | 20240102 | 112500 | 4037622810 | 14660 | 14660 | 14660 | 14650 | 1093 |
| 445 | 20240102 | 112400 | 4021601530 | 14660 | 14660 | 14670 | 14650 | 2018 |
| 446 | 20240102 | 112300 | 3992018810 | 14670 | 14660 | 14670 | 14660 | 740 |
| 447 | 20240102 | 112200 | 3981167030 | 14660 | 14670 | 14670 | 14660 | 765 |
| 448 | 20240102 | 112100 | 3969948500 | 14660 | 14670 | 14670 | 14660 | 588 |
| 449 | 20240102 | 112000 | 3961326050 | 14670 | 14670 | 14670 | 14660 | 695 |
| 450 | 20240102 | 111900 | 3951133480 | 14660 | 14660 | 14670 | 14660 | 1896 |
| 451 | 20240102 | 111800 | 3923323690 | 14670 | 14660 | 14670 | 14660 | 672 |
| 452 | 20240102 | 111700 | 3913470590 | 14670 | 14660 | 14670 | 14660 | 776 |
| 453 | 20240102 | 111600 | 3902091820 | 14660 | 14670 | 14670 | 14660 | 830 |
| 454 | 20240102 | 111500 | 3889923460 | 14670 | 14650 | 14670 | 14650 | 602 |
| 455 | 20240102 | 111400 | 3881100110 | 14660 | 14660 | 14660 | 14650 | 2867 |
| 456 | 20240102 | 111300 | 3839079300 | 14660 | 14650 | 14660 | 14650 | 3747 |
| 457 | 20240102 | 111200 | 3784180320 | 14660 | 14660 | 14660 | 14650 | 6422 |
| 458 | 20240102 | 111100 | 3690044240 | 14670 | 14670 | 14670 | 14660 | 801 |
| 459 | 20240102 | 111000 | 3678297480 | 14670 | 14670 | 14680 | 14670 | 857 |
| 460 | 20240102 | 110900 | 3665724860 | 14670 | 14670 | 14680 | 14670 | 1428 |
| 461 | 20240102 | 110800 | 3644776000 | 14670 | 14660 | 14670 | 14660 | 2393 |
| 462 | 20240102 | 110700 | 3609686500 | 14670 | 14680 | 14680 | 14660 | 6648 |
| 463 | 20240102 | 110600 | 3512152280 | 14670 | 14690 | 14690 | 14670 | 1786 |
| 464 | 20240102 | 110500 | 3485932530 | 14690 | 14680 | 14700 | 14680 | 1035 |
| 465 | 20240102 | 110400 | 3470727170 | 14690 | 14700 | 14700 | 14680 | 690 |
| 466 | 20240102 | 110300 | 3460590000 | 14700 | 14680 | 14700 | 14680 | 826 |
| 467 | 20240102 | 110200 | 3448455230 | 14680 | 14690 | 14700 | 14680 | 8107 |
| 468 | 20240102 | 110100 | 3329426050 | 14690 | 14700 | 14700 | 14690 | 1606 |
| 469 | 20240102 | 110000 | 3305817960 | 14710 | 14720 | 14720 | 14700 | 4429 |
| 470 | 20240102 | 105900 | 3240686000 | 14720 | 14720 | 14720 | 14710 | 1214 |
| 471 | 20240102 | 105800 | 3222817470 | 14720 | 14730 | 14730 | 14720 | 1534 |
| 472 | 20240102 | 105700 | 3200230080 | 14730 | 14740 | 14740 | 14730 | 596 |
| 473 | 20240102 | 105600 | 3191449980 | 14740 | 14750 | 14750 | 14730 | 977 |
| 474 | 20240102 | 105500 | 3177048200 | 14740 | 14760 | 14760 | 14730 | 431 |
| 475 | 20240102 | 105400 | 3170695860 | 14730 | 14730 | 14750 | 14730 | 2113 |
| 476 | 20240102 | 105300 | 3139543640 | 14740 | 14740 | 14750 | 14730 | 658 |
| 477 | 20240102 | 105200 | 3129845690 | 14740 | 14760 | 14760 | 14740 | 1231 |
| 478 | 20240102 | 105100 | 3111695620 | 14760 | 14740 | 14760 | 14740 | 599 |
| 479 | 20240102 | 105000 | 3102857280 | 14750 | 14760 | 14760 | 14740 | 556 |
| 480 | 20240102 | 104900 | 3094660260 | 14750 | 14730 | 14760 | 14730 | 5523 |
| 481 | 20240102 | 104800 | 3013244100 | 14730 | 14710 | 14730 | 14710 | 970 |
| 482 | 20240102 | 104700 | 2998962660 | 14720 | 14720 | 14730 | 14720 | 513 |
| 483 | 20240102 | 104600 | 2991410880 | 14710 | 14720 | 14730 | 14700 | 2730 |
| 484 | 20240102 | 104500 | 2951235470 | 14720 | 14680 | 14720 | 14680 | 3037 |
| 485 | 20240102 | 104400 | 2906612480 | 14690 | 14680 | 14690 | 14680 | 745 |
| 486 | 20240102 | 104300 | 2895672180 | 14690 | 14690 | 14690 | 14680 | 1193 |
| 487 | 20240102 | 104200 | 2878147610 | 14690 | 14690 | 14690 | 14680 | 2943 |
| 488 | 20240102 | 104100 | 2834928330 | 14690 | 14700 | 14700 | 14690 | 533 |
| 489 | 20240102 | 104000 | 2827094270 | 14700 | 14690 | 14700 | 14690 | 2356 |
| 490 | 20240102 | 103900 | 2792478320 | 14690 | 14690 | 14700 | 14680 | 675 |
| 491 | 20240102 | 103800 | 2782562110 | 14700 | 14690 | 14700 | 14680 | 2355 |
| 492 | 20240102 | 103700 | 2747968410 | 14690 | 14690 | 14690 | 14680 | 504 |
| 493 | 20240102 | 103600 | 2740565540 | 14680 | 14670 | 14680 | 14670 | 735 |
| 494 | 20240102 | 103500 | 2729777990 | 14680 | 14690 | 14690 | 14670 | 533 |
| 495 | 20240102 | 103400 | 2721953880 | 14670 | 14690 | 14690 | 14670 | 1790 |
| 496 | 20240102 | 103300 | 2695679840 | 14680 | 14670 | 14690 | 14670 | 4458 |
| 497 | 20240102 | 103200 | 2630204200 | 14680 | 14680 | 14690 | 14670 | 4854 |
| 498 | 20240102 | 103100 | 2558907630 | 14680 | 14670 | 14690 | 14660 | 879 |
| 499 | 20240102 | 103000 | 2546017020 | 14680 | 14660 | 14680 | 14660 | 1914 |
| 500 | 20240102 | 102900 | 2517941840 | 14660 | 14650 | 14670 | 14650 | 1671 |
| 501 | 20240102 | 102800 | 2493442680 | 14650 | 14650 | 14660 | 14650 | 2637 |
| 502 | 20240102 | 102700 | 2454810550 | 14650 | 14640 | 14650 | 14640 | 3984 |
| 503 | 20240102 | 102600 | 2396455090 | 14650 | 14660 | 14660 | 14650 | 4460 |
| 504 | 20240102 | 102500 | 2331114930 | 14660 | 14660 | 14660 | 14650 | 1231 |
| 505 | 20240102 | 102400 | 2313076260 | 14660 | 14670 | 14680 | 14660 | 3929 |
| 506 | 20240102 | 102300 | 2255456940 | 14680 | 14680 | 14680 | 14680 | 717 |
| 507 | 20240102 | 102200 | 2244931380 | 14680 | 14680 | 14690 | 14680 | 1273 |
| 508 | 20240102 | 102100 | 2226243690 | 14680 | 14690 | 14700 | 14680 | 3226 |
| 509 | 20240102 | 102000 | 2178877130 | 14700 | 14710 | 14720 | 14690 | 5962 |
| 510 | 20240102 | 101900 | 2091216830 | 14720 | 14710 | 14720 | 14710 | 958 |
| 511 | 20240102 | 101800 | 2077124370 | 14710 | 14690 | 14710 | 14690 | 688 |
| 512 | 20240102 | 101700 | 2067005180 | 14700 | 14700 | 14720 | 14700 | 711 |
| 513 | 20240102 | 101600 | 2056551430 | 14700 | 14700 | 14720 | 14680 | 2660 |
| 514 | 20240102 | 101500 | 2017453500 | 14690 | 14670 | 14700 | 14670 | 7964 |
| 515 | 20240102 | 101400 | 1900537020 | 14680 | 14700 | 14700 | 14680 | 1919 |
| 516 | 20240102 | 101300 | 1872348580 | 14690 | 14690 | 14710 | 14660 | 7028 |
| 517 | 20240102 | 101200 | 1769120940 | 14680 | 14650 | 14680 | 14650 | 11912 |
| 518 | 20240102 | 101100 | 1594369580 | 14660 | 14650 | 14660 | 14640 | 4068 |
| 519 | 20240102 | 101000 | 1534769640 | 14650 | 14680 | 14680 | 14650 | 8882 |
| 520 | 20240102 | 100900 | 1404556310 | 14670 | 14680 | 14690 | 14650 | 4893 |
| 521 | 20240102 | 100800 | 1332806670 | 14680 | 14730 | 14730 | 14680 | 21392 |
| 522 | 20240102 | 100700 | 1018190450 | 14730 | 14730 | 14740 | 14730 | 3615 |
| 523 | 20240102 | 100600 | 964940210 | 14730 | 14740 | 14750 | 14730 | 7187 |
| 524 | 20240102 | 100500 | 859051130 | 14750 | 14740 | 14750 | 14720 | 4653 |
| 525 | 20240102 | 100400 | 790498850 | 14740 | 14730 | 14740 | 14720 | 3942 |
| 526 | 20240102 | 100300 | 732438730 | 14730 | 14710 | 14760 | 14710 | 3922 |
| 527 | 20240102 | 100200 | 674685530 | 14720 | 14730 | 14740 | 14700 | 18707 |
| 528 | 20240102 | 100100 | 399303720 | 14730 | 14750 | 14750 | 14710 | 9342 |
| 529 | 20240102 | 100000 | 261644360 | 14790 | 14840 | 14870 | 14740 | 17645 |