31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 184800 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 7636 |
| 3 | 20240109 | 184700 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 4 | 20240109 | 184600 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 5 | 20240109 | 184500 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 6 | 20240109 | 184400 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 7 | 20240109 | 184300 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 8 | 20240109 | 184200 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 9 | 20240109 | 184100 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 10 | 20240109 | 184000 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 11 | 20240109 | 183900 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 12 | 20240109 | 183800 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 13 | 20240109 | 183700 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 14 | 20240109 | 183600 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 15 | 20240109 | 183500 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 16 | 20240109 | 183400 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 17 | 20240109 | 183300 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 18 | 20240109 | 183200 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 19 | 20240109 | 183100 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 20 | 20240109 | 183000 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 21 | 20240109 | 182900 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 22 | 20240109 | 182800 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 23 | 20240109 | 182700 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 24 | 20240109 | 182600 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 25 | 20240109 | 182500 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 26 | 20240109 | 182400 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 27 | 20240109 | 182300 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 28 | 20240109 | 182200 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 29 | 20240109 | 182100 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 30 | 20240109 | 182000 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 31 | 20240109 | 181900 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 32 | 20240109 | 181800 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 7636 |
| 33 | 20240109 | 181700 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 34 | 20240109 | 181600 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 35 | 20240109 | 181500 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 36 | 20240109 | 181400 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 37 | 20240109 | 181300 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 38 | 20240109 | 181200 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 39 | 20240109 | 181100 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 40 | 20240109 | 181000 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 41 | 20240109 | 180900 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 42 | 20240109 | 180800 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 43 | 20240109 | 180700 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 44 | 20240109 | 180600 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 45 | 20240109 | 180500 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 46 | 20240109 | 180400 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 47 | 20240109 | 180300 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 48 | 20240109 | 180200 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 49 | 20240109 | 180100 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 50 | 20240109 | 180000 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 51 | 20240109 | 175900 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 52 | 20240109 | 175800 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 53 | 20240109 | 175700 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 54 | 20240109 | 175600 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 55 | 20240109 | 175500 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 56 | 20240109 | 175400 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 57 | 20240109 | 175300 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 58 | 20240109 | 175200 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 59 | 20240109 | 175100 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 60 | 20240109 | 175000 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 61 | 20240109 | 174900 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 62 | 20240109 | 174800 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 7636 |
| 63 | 20240109 | 174700 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 64 | 20240109 | 174600 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 65 | 20240109 | 174500 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 66 | 20240109 | 174400 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 67 | 20240109 | 174300 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 68 | 20240109 | 174200 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 69 | 20240109 | 174100 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 70 | 20240109 | 174000 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 71 | 20240109 | 173900 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 72 | 20240109 | 173800 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 73 | 20240109 | 173700 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 74 | 20240109 | 173600 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 75 | 20240109 | 173500 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 76 | 20240109 | 173400 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 77 | 20240109 | 173300 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 78 | 20240109 | 173200 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 79 | 20240109 | 173100 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 80 | 20240109 | 173000 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 81 | 20240109 | 172900 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 82 | 20240109 | 172800 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 83 | 20240109 | 172700 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 84 | 20240109 | 172600 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 85 | 20240109 | 172500 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 86 | 20240109 | 172400 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 87 | 20240109 | 172300 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 88 | 20240109 | 172200 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 89 | 20240109 | 172100 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 90 | 20240109 | 172000 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 91 | 20240109 | 171900 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 92 | 20240109 | 171800 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 7636 |
| 93 | 20240109 | 171700 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 94 | 20240109 | 171600 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 95 | 20240109 | 171500 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 96 | 20240109 | 171400 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 97 | 20240109 | 171300 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 98 | 20240109 | 171200 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 99 | 20240109 | 171100 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 100 | 20240109 | 171000 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 101 | 20240109 | 170900 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 102 | 20240109 | 170800 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 103 | 20240109 | 170700 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 104 | 20240109 | 170600 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 105 | 20240109 | 170500 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 106 | 20240109 | 170400 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 107 | 20240109 | 170300 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 108 | 20240109 | 170200 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 109 | 20240109 | 170100 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 110 | 20240109 | 170000 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 111 | 20240109 | 165900 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 112 | 20240109 | 165800 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 113 | 20240109 | 165700 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 114 | 20240109 | 165600 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 115 | 20240109 | 165500 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 116 | 20240109 | 165400 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 117 | 20240109 | 165300 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 118 | 20240109 | 165200 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 119 | 20240109 | 165100 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 120 | 20240109 | 165000 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 121 | 20240109 | 164900 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 122 | 20240109 | 164800 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 7636 |
| 123 | 20240109 | 164700 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 124 | 20240109 | 164600 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 125 | 20240109 | 164500 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 126 | 20240109 | 164400 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 127 | 20240109 | 164300 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 128 | 20240109 | 164200 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 129 | 20240109 | 164100 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 130 | 20240109 | 164000 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 131 | 20240109 | 163900 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 132 | 20240109 | 163800 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 133 | 20240109 | 163700 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 134 | 20240109 | 163600 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 135 | 20240109 | 163500 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 136 | 20240109 | 163400 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 137 | 20240109 | 163300 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 138 | 20240109 | 163200 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 139 | 20240109 | 163100 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 140 | 20240109 | 163000 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 141 | 20240109 | 162900 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 142 | 20240109 | 162800 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 143 | 20240109 | 162700 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 144 | 20240109 | 162600 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 145 | 20240109 | 162500 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 146 | 20240109 | 162400 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 147 | 20240109 | 162300 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 148 | 20240109 | 162200 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 149 | 20240109 | 162100 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 150 | 20240109 | 162000 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 151 | 20240109 | 161900 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 152 | 20240109 | 161800 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 7636 |
| 153 | 20240109 | 161700 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 154 | 20240109 | 161600 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 155 | 20240109 | 161500 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 156 | 20240109 | 161400 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 157 | 20240109 | 161300 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 158 | 20240109 | 161200 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 159 | 20240109 | 161100 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 160 | 20240109 | 161000 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 161 | 20240109 | 160900 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 162 | 20240109 | 160800 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 163 | 20240109 | 160700 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 164 | 20240109 | 160600 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 165 | 20240109 | 160500 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 166 | 20240109 | 160400 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 167 | 20240109 | 160300 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 168 | 20240109 | 160200 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 169 | 20240109 | 160100 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 170 | 20240109 | 160000 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 171 | 20240109 | 155900 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 172 | 20240109 | 155800 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 173 | 20240109 | 155700 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 174 | 20240109 | 155600 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 175 | 20240109 | 155500 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 176 | 20240109 | 155400 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 177 | 20240109 | 155300 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 178 | 20240109 | 155200 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 179 | 20240109 | 155100 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 180 | 20240109 | 155000 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 181 | 20240109 | 154900 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 182 | 20240109 | 154800 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 7636 |
| 183 | 20240109 | 154700 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 184 | 20240109 | 154600 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 185 | 20240109 | 154500 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 186 | 20240109 | 154400 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 187 | 20240109 | 154300 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 188 | 20240109 | 154200 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 189 | 20240109 | 154100 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 190 | 20240109 | 154000 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 191 | 20240109 | 153900 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 192 | 20240109 | 153800 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 193 | 20240109 | 153700 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 194 | 20240109 | 153600 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 195 | 20240109 | 153500 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 196 | 20240109 | 153400 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 197 | 20240109 | 153300 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 198 | 20240109 | 153200 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 199 | 20240109 | 153100 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 0 |
| 200 | 20240109 | 153000 | 6602107500 | 14830 | 14830 | 14830 | 14830 | 7636 |
| 201 | 20240109 | 152900 | 6488865620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 202 | 20240109 | 152800 | 6488865620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 203 | 20240109 | 152700 | 6488865620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 204 | 20240109 | 152600 | 6488865620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 205 | 20240109 | 152500 | 6488865620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 206 | 20240109 | 152400 | 6488865620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 207 | 20240109 | 152300 | 6488865620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 208 | 20240109 | 152200 | 6488865620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 209 | 20240109 | 152100 | 6488865620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 210 | 20240109 | 152000 | 6488865620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 211 | 20240109 | 151900 | 6488865620 | 14830 | 14850 | 14850 | 14830 | 1323 |
| 212 | 20240109 | 151800 | 6469242640 | 14840 | 14840 | 14850 | 14830 | 663 |
| 213 | 20240109 | 151700 | 6459404990 | 14830 | 14840 | 14850 | 14830 | 303 |
| 214 | 20240109 | 151600 | 6454907440 | 14850 | 14830 | 14850 | 14830 | 95 |
| 215 | 20240109 | 151500 | 6453497690 | 14850 | 14840 | 14850 | 14830 | 365 |
| 216 | 20240109 | 151400 | 6448081740 | 14840 | 14840 | 14840 | 14830 | 564 |
| 217 | 20240109 | 151300 | 6439712450 | 14840 | 14830 | 14840 | 14830 | 383 |
| 218 | 20240109 | 151200 | 6434028860 | 14840 | 14840 | 14850 | 14840 | 704 |
| 219 | 20240109 | 151100 | 6423580640 | 14850 | 14840 | 14850 | 14840 | 558 |
| 220 | 20240109 | 151000 | 6415295760 | 14850 | 14850 | 14850 | 14840 | 595 |
| 221 | 20240109 | 150900 | 6406462810 | 14840 | 14840 | 14860 | 14840 | 725 |
| 222 | 20240109 | 150800 | 6395697150 | 14860 | 14840 | 14860 | 14840 | 835 |
| 223 | 20240109 | 150700 | 6383298700 | 14850 | 14840 | 14850 | 14840 | 1080 |
| 224 | 20240109 | 150600 | 6367262760 | 14840 | 14840 | 14860 | 14840 | 777 |
| 225 | 20240109 | 150500 | 6355725000 | 14840 | 14850 | 14850 | 14840 | 797 |
| 226 | 20240109 | 150400 | 6343889870 | 14840 | 14850 | 14850 | 14840 | 957 |
| 227 | 20240109 | 150300 | 6329680440 | 14860 | 14860 | 14870 | 14850 | 3228 |
| 228 | 20240109 | 150200 | 6281711380 | 14870 | 14860 | 14870 | 14860 | 614 |
| 229 | 20240109 | 150100 | 6272582610 | 14860 | 14860 | 14870 | 14860 | 622 |
| 230 | 20240109 | 150000 | 6263334970 | 14870 | 14870 | 14880 | 14860 | 921 |
| 231 | 20240109 | 145900 | 6249643960 | 14860 | 14870 | 14870 | 14860 | 504 |
| 232 | 20240109 | 145800 | 6242150670 | 14870 | 14860 | 14870 | 14860 | 1063 |
| 233 | 20240109 | 145700 | 6226346830 | 14870 | 14870 | 14880 | 14860 | 3762 |
| 234 | 20240109 | 145600 | 6170403610 | 14870 | 14850 | 14880 | 14850 | 3481 |
| 235 | 20240109 | 145500 | 6118651720 | 14840 | 14820 | 14850 | 14820 | 2351 |
| 236 | 20240109 | 145400 | 6083749060 | 14820 | 14820 | 14840 | 14820 | 418 |
| 237 | 20240109 | 145300 | 6077549380 | 14820 | 14810 | 14840 | 14800 | 1865 |
| 238 | 20240109 | 145200 | 6049909170 | 14800 | 14780 | 14810 | 14780 | 2991 |
| 239 | 20240109 | 145100 | 6005661000 | 14780 | 14790 | 14790 | 14780 | 568 |
| 240 | 20240109 | 145000 | 5997260620 | 14790 | 14800 | 14800 | 14780 | 600 |
| 241 | 20240109 | 144900 | 5988385310 | 14800 | 14790 | 14800 | 14780 | 455 |
| 242 | 20240109 | 144800 | 5981655200 | 14790 | 14780 | 14790 | 14780 | 473 |
| 243 | 20240109 | 144700 | 5974659970 | 14780 | 14790 | 14790 | 14780 | 858 |
| 244 | 20240109 | 144600 | 5961976570 | 14790 | 14790 | 14790 | 14780 | 569 |
| 245 | 20240109 | 144500 | 5953561840 | 14770 | 14800 | 14800 | 14770 | 580 |
| 246 | 20240109 | 144400 | 5944985190 | 14780 | 14780 | 14800 | 14780 | 414 |
| 247 | 20240109 | 144300 | 5938862620 | 14780 | 14790 | 14790 | 14770 | 1118 |
| 248 | 20240109 | 144200 | 5922340510 | 14790 | 14790 | 14800 | 14790 | 504 |
| 249 | 20240109 | 144100 | 5914882880 | 14790 | 14780 | 14800 | 14780 | 323 |
| 250 | 20240109 | 144000 | 5910105770 | 14790 | 14790 | 14790 | 14780 | 464 |
| 251 | 20240109 | 143900 | 5903246850 | 14800 | 14790 | 14800 | 14790 | 749 |
| 252 | 20240109 | 143800 | 5892167190 | 14790 | 14790 | 14800 | 14790 | 432 |
| 253 | 20240109 | 143700 | 5885775110 | 14790 | 14790 | 14800 | 14780 | 515 |
| 254 | 20240109 | 143600 | 5878157240 | 14790 | 14790 | 14790 | 14780 | 90 |
| 255 | 20240109 | 143500 | 5876826220 | 14790 | 14800 | 14800 | 14780 | 738 |
| 256 | 20240109 | 143400 | 5865913270 | 14790 | 14790 | 14800 | 14790 | 840 |
| 257 | 20240109 | 143300 | 5853487030 | 14790 | 14780 | 14800 | 14780 | 360 |
| 258 | 20240109 | 143200 | 5848162050 | 14780 | 14790 | 14800 | 14780 | 1090 |
| 259 | 20240109 | 143100 | 5832042070 | 14800 | 14800 | 14800 | 14790 | 770 |
| 260 | 20240109 | 143000 | 5820648430 | 14790 | 14800 | 14800 | 14790 | 343 |
| 261 | 20240109 | 142900 | 5815572870 | 14800 | 14790 | 14800 | 14790 | 326 |
| 262 | 20240109 | 142800 | 5810749120 | 14790 | 14800 | 14800 | 14790 | 129 |
| 263 | 20240109 | 142700 | 5808839930 | 14800 | 14810 | 14810 | 14790 | 268 |
| 264 | 20240109 | 142600 | 5804874030 | 14810 | 14790 | 14810 | 14790 | 461 |
| 265 | 20240109 | 142500 | 5798049370 | 14800 | 14800 | 14810 | 14790 | 387 |
| 266 | 20240109 | 142400 | 5792320820 | 14800 | 14810 | 14810 | 14800 | 403 |
| 267 | 20240109 | 142300 | 5786356380 | 14810 | 14790 | 14810 | 14780 | 520 |
| 268 | 20240109 | 142200 | 5778660060 | 14800 | 14800 | 14820 | 14790 | 383 |
| 269 | 20240109 | 142100 | 5772989890 | 14800 | 14800 | 14810 | 14790 | 1061 |
| 270 | 20240109 | 142000 | 5757288040 | 14810 | 14820 | 14820 | 14810 | 339 |
| 271 | 20240109 | 141900 | 5752265860 | 14820 | 14820 | 14820 | 14810 | 192 |
| 272 | 20240109 | 141800 | 5749420700 | 14830 | 14810 | 14830 | 14810 | 125 |
| 273 | 20240109 | 141700 | 5747568550 | 14810 | 14820 | 14830 | 14810 | 321 |
| 274 | 20240109 | 141600 | 5742808930 | 14810 | 14830 | 14830 | 14810 | 1147 |
| 275 | 20240109 | 141500 | 5725807510 | 14830 | 14820 | 14830 | 14820 | 1652 |
| 276 | 20240109 | 141400 | 5701324770 | 14820 | 14820 | 14830 | 14820 | 242 |
| 277 | 20240109 | 141300 | 5697736620 | 14830 | 14830 | 14840 | 14830 | 561 |
| 278 | 20240109 | 141200 | 5689416800 | 14830 | 14830 | 14830 | 14820 | 462 |
| 279 | 20240109 | 141100 | 5682566730 | 14820 | 14830 | 14830 | 14820 | 1097 |
| 280 | 20240109 | 141000 | 5666307490 | 14830 | 14820 | 14840 | 14820 | 27 |
| 281 | 20240109 | 140900 | 5665907040 | 14840 | 14830 | 14840 | 14820 | 1118 |
| 282 | 20240109 | 140800 | 5649320550 | 14830 | 14850 | 14850 | 14830 | 2563 |
| 283 | 20240109 | 140700 | 5611284240 | 14850 | 14830 | 14850 | 14830 | 3487 |
| 284 | 20240109 | 140600 | 5559544910 | 14820 | 14800 | 14820 | 14800 | 737 |
| 285 | 20240109 | 140500 | 5548625960 | 14810 | 14800 | 14810 | 14800 | 486 |
| 286 | 20240109 | 140400 | 5541429550 | 14800 | 14810 | 14810 | 14800 | 454 |
| 287 | 20240109 | 140300 | 5534707440 | 14800 | 14810 | 14810 | 14800 | 78 |
| 288 | 20240109 | 140200 | 5533552840 | 14810 | 14790 | 14810 | 14790 | 253 |
| 289 | 20240109 | 140100 | 5529807010 | 14800 | 14800 | 14800 | 14780 | 223 |
| 290 | 20240109 | 140000 | 5526506850 | 14790 | 14800 | 14800 | 14780 | 207 |
| 291 | 20240109 | 135900 | 5523443900 | 14790 | 14800 | 14800 | 14790 | 332 |
| 292 | 20240109 | 135800 | 5518532080 | 14800 | 14800 | 14800 | 14780 | 129 |
| 293 | 20240109 | 135700 | 5516624470 | 14800 | 14800 | 14810 | 14780 | 324 |
| 294 | 20240109 | 135600 | 5511829970 | 14780 | 14800 | 14800 | 14780 | 554 |
| 295 | 20240109 | 135500 | 5503633540 | 14790 | 14800 | 14810 | 14790 | 471 |
| 296 | 20240109 | 135400 | 5496661380 | 14800 | 14810 | 14810 | 14790 | 356 |
| 297 | 20240109 | 135300 | 5491393270 | 14810 | 14800 | 14810 | 14800 | 902 |
| 298 | 20240109 | 135200 | 5478040160 | 14800 | 14800 | 14800 | 14790 | 1192 |
| 299 | 20240109 | 135100 | 5460398950 | 14790 | 14790 | 14800 | 14790 | 238 |
| 300 | 20240109 | 135000 | 5456877640 | 14790 | 14790 | 14800 | 14780 | 269 |
| 301 | 20240109 | 134900 | 5452899230 | 14790 | 14800 | 14800 | 14780 | 259 |
| 302 | 20240109 | 134800 | 5449068290 | 14770 | 14790 | 14800 | 14770 | 691 |
| 303 | 20240109 | 134700 | 5438852970 | 14790 | 14790 | 14790 | 14780 | 57 |
| 304 | 20240109 | 134600 | 5438010080 | 14800 | 14790 | 14800 | 14790 | 312 |
| 305 | 20240109 | 134500 | 5433393780 | 14800 | 14790 | 14800 | 14770 | 221 |
| 306 | 20240109 | 134400 | 5430124060 | 14790 | 14790 | 14790 | 14780 | 404 |
| 307 | 20240109 | 134300 | 5424149770 | 14790 | 14780 | 14790 | 14780 | 302 |
| 308 | 20240109 | 134200 | 5419685010 | 14790 | 14790 | 14800 | 14770 | 290 |
| 309 | 20240109 | 134100 | 5415394910 | 14790 | 14780 | 14800 | 14780 | 386 |
| 310 | 20240109 | 134000 | 5409683740 | 14780 | 14780 | 14790 | 14780 | 474 |
| 311 | 20240109 | 133900 | 5402675600 | 14770 | 14790 | 14790 | 14770 | 97 |
| 312 | 20240109 | 133800 | 5401241990 | 14790 | 14780 | 14790 | 14780 | 463 |
| 313 | 20240109 | 133700 | 5394397040 | 14780 | 14780 | 14790 | 14780 | 364 |
| 314 | 20240109 | 133600 | 5389015410 | 14790 | 14790 | 14790 | 14780 | 417 |
| 315 | 20240109 | 133500 | 5382848630 | 14790 | 14790 | 14790 | 14780 | 543 |
| 316 | 20240109 | 133400 | 5374821380 | 14790 | 14790 | 14800 | 14780 | 325 |
| 317 | 20240109 | 133300 | 5370014730 | 14790 | 14790 | 14800 | 14780 | 328 |
| 318 | 20240109 | 133200 | 5365163340 | 14790 | 14790 | 14800 | 14790 | 382 |
| 319 | 20240109 | 133100 | 5359513080 | 14790 | 14800 | 14800 | 14790 | 109 |
| 320 | 20240109 | 133000 | 5357900460 | 14800 | 14790 | 14800 | 14790 | 944 |
| 321 | 20240109 | 132900 | 5343936640 | 14790 | 14790 | 14800 | 14790 | 350 |
| 322 | 20240109 | 132800 | 5338758340 | 14790 | 14770 | 14790 | 14760 | 475 |
| 323 | 20240109 | 132700 | 5331738100 | 14770 | 14790 | 14790 | 14770 | 580 |
| 324 | 20240109 | 132600 | 5323164270 | 14790 | 14790 | 14800 | 14790 | 557 |
| 325 | 20240109 | 132500 | 5314926150 | 14800 | 14800 | 14810 | 14790 | 503 |
| 326 | 20240109 | 132400 | 5307480470 | 14800 | 14820 | 14820 | 14800 | 468 |
| 327 | 20240109 | 132300 | 5300550110 | 14810 | 14810 | 14820 | 14810 | 482 |
| 328 | 20240109 | 132200 | 5293411610 | 14810 | 14800 | 14820 | 14800 | 2913 |
| 329 | 20240109 | 132100 | 5250268990 | 14800 | 14800 | 14810 | 14800 | 603 |
| 330 | 20240109 | 132000 | 5241342680 | 14800 | 14810 | 14810 | 14800 | 437 |
| 331 | 20240109 | 131900 | 5234873020 | 14800 | 14800 | 14800 | 14790 | 175 |
| 332 | 20240109 | 131800 | 5232283190 | 14800 | 14800 | 14810 | 14800 | 424 |
| 333 | 20240109 | 131700 | 5226006190 | 14800 | 14800 | 14810 | 14800 | 320 |
| 334 | 20240109 | 131600 | 5221268360 | 14790 | 14810 | 14810 | 14790 | 392 |
| 335 | 20240109 | 131500 | 5215464540 | 14800 | 14810 | 14810 | 14800 | 212 |
| 336 | 20240109 | 131400 | 5212324950 | 14810 | 14810 | 14820 | 14800 | 147 |
| 337 | 20240109 | 131300 | 5210148100 | 14800 | 14800 | 14800 | 14800 | 116 |
| 338 | 20240109 | 131200 | 5208431300 | 14800 | 14810 | 14810 | 14800 | 291 |
| 339 | 20240109 | 131100 | 5204122190 | 14800 | 14830 | 14830 | 14800 | 253 |
| 340 | 20240109 | 131000 | 5200371450 | 14840 | 14840 | 14840 | 14780 | 607 |
| 341 | 20240109 | 130900 | 5191383710 | 14840 | 14850 | 14850 | 14840 | 481 |
| 342 | 20240109 | 130800 | 5184241060 | 14850 | 14850 | 14860 | 14850 | 766 |
| 343 | 20240109 | 130700 | 5172864040 | 14860 | 14860 | 14870 | 14850 | 860 |
| 344 | 20240109 | 130600 | 5160084380 | 14850 | 14830 | 14860 | 14830 | 2392 |
| 345 | 20240109 | 130500 | 5124574800 | 14830 | 14830 | 14840 | 14810 | 1019 |
| 346 | 20240109 | 130400 | 5109461990 | 14830 | 14800 | 14830 | 14800 | 1314 |
| 347 | 20240109 | 130300 | 5089996490 | 14800 | 14810 | 14810 | 14790 | 548 |
| 348 | 20240109 | 130200 | 5081885380 | 14810 | 14810 | 14810 | 14800 | 261 |
| 349 | 20240109 | 130100 | 5078020690 | 14810 | 14800 | 14810 | 14800 | 266 |
| 350 | 20240109 | 130000 | 5074083880 | 14800 | 14810 | 14810 | 14790 | 538 |
| 351 | 20240109 | 125900 | 5066119110 | 14810 | 14810 | 14810 | 14790 | 1124 |
| 352 | 20240109 | 125800 | 5049474760 | 14810 | 14800 | 14810 | 14800 | 155 |
| 353 | 20240109 | 125700 | 5047180270 | 14810 | 14800 | 14810 | 14780 | 553 |
| 354 | 20240109 | 125600 | 5038992380 | 14800 | 14800 | 14810 | 14800 | 350 |
| 355 | 20240109 | 125500 | 5033810450 | 14800 | 14810 | 14820 | 14800 | 345 |
| 356 | 20240109 | 125400 | 5028700630 | 14810 | 14810 | 14820 | 14800 | 200 |
| 357 | 20240109 | 125300 | 5025738540 | 14820 | 14820 | 14820 | 14800 | 265 |
| 358 | 20240109 | 125200 | 5021812810 | 14820 | 14790 | 14830 | 14790 | 2081 |
| 359 | 20240109 | 125100 | 4991022260 | 14790 | 14800 | 14800 | 14790 | 636 |
| 360 | 20240109 | 125000 | 4981610260 | 14790 | 14790 | 14800 | 14780 | 471 |
| 361 | 20240109 | 124900 | 4974644210 | 14790 | 14790 | 14800 | 14770 | 319 |
| 362 | 20240109 | 124800 | 4969926930 | 14790 | 14800 | 14810 | 14780 | 823 |
| 363 | 20240109 | 124700 | 4957754050 | 14800 | 14800 | 14810 | 14800 | 878 |
| 364 | 20240109 | 124600 | 4944757730 | 14810 | 14820 | 14820 | 14800 | 915 |
| 365 | 20240109 | 124500 | 4931206040 | 14820 | 14800 | 14850 | 14800 | 195 |
| 366 | 20240109 | 124400 | 4928316630 | 14790 | 14800 | 14870 | 14780 | 2575 |
| 367 | 20240109 | 124300 | 4890117260 | 14800 | 14800 | 14820 | 14800 | 308 |
| 368 | 20240109 | 124200 | 4885554920 | 14800 | 14820 | 14820 | 14800 | 347 |
| 369 | 20240109 | 124100 | 4880414780 | 14820 | 14840 | 14840 | 14810 | 1131 |
| 370 | 20240109 | 124000 | 4863640940 | 14840 | 14840 | 14860 | 14840 | 479 |
| 371 | 20240109 | 123900 | 4856528080 | 14840 | 14840 | 14850 | 14840 | 306 |
| 372 | 20240109 | 123800 | 4851984640 | 14840 | 14850 | 14860 | 14840 | 334 |
| 373 | 20240109 | 123700 | 4847025430 | 14850 | 14860 | 14860 | 14850 | 675 |
| 374 | 20240109 | 123600 | 4837000110 | 14860 | 14850 | 14870 | 14850 | 1711 |
| 375 | 20240109 | 123500 | 4811567360 | 14860 | 14850 | 14860 | 14840 | 579 |
| 376 | 20240109 | 123400 | 4802969050 | 14850 | 14850 | 14860 | 14840 | 560 |
| 377 | 20240109 | 123300 | 4794650560 | 14860 | 14840 | 14860 | 14840 | 2464 |
| 378 | 20240109 | 123200 | 4758069000 | 14840 | 14840 | 14850 | 14830 | 444 |
| 379 | 20240109 | 123100 | 4751478250 | 14830 | 14860 | 14860 | 14830 | 3003 |
| 380 | 20240109 | 123000 | 4706879900 | 14860 | 14870 | 14880 | 14860 | 298 |
| 381 | 20240109 | 122900 | 4702448600 | 14870 | 14880 | 14890 | 14860 | 444 |
| 382 | 20240109 | 122800 | 4695843470 | 14880 | 14870 | 14880 | 14870 | 341 |
| 383 | 20240109 | 122700 | 4690770200 | 14850 | 14880 | 14890 | 14850 | 3520 |
| 384 | 20240109 | 122600 | 4638435440 | 14880 | 14890 | 14900 | 14880 | 635 |
| 385 | 20240109 | 122500 | 4628977790 | 14900 | 14910 | 14910 | 14900 | 1152 |
| 386 | 20240109 | 122400 | 4611807380 | 14910 | 14920 | 14920 | 14910 | 253 |
| 387 | 20240109 | 122300 | 4608033280 | 14930 | 14940 | 14950 | 14920 | 1432 |
| 388 | 20240109 | 122200 | 4586636970 | 14930 | 14890 | 14940 | 14890 | 7351 |
| 389 | 20240109 | 122100 | 4476941700 | 14890 | 14910 | 14910 | 14890 | 1774 |
| 390 | 20240109 | 122000 | 4450509090 | 14910 | 14910 | 14920 | 14900 | 1962 |
| 391 | 20240109 | 121900 | 4421252770 | 14910 | 14920 | 14920 | 14900 | 2528 |
| 392 | 20240109 | 121800 | 4383552090 | 14930 | 14880 | 14930 | 14870 | 13601 |
| 393 | 20240109 | 121700 | 4180984930 | 14870 | 14880 | 14880 | 14870 | 1150 |
| 394 | 20240109 | 121600 | 4163882540 | 14870 | 14870 | 14880 | 14860 | 1795 |
| 395 | 20240109 | 121500 | 4137189360 | 14870 | 14860 | 14880 | 14860 | 1450 |
| 396 | 20240109 | 121400 | 4115621730 | 14870 | 14840 | 14870 | 14840 | 5707 |
| 397 | 20240109 | 121300 | 4030829840 | 14840 | 14830 | 14850 | 14830 | 2943 |
| 398 | 20240109 | 121200 | 3987154380 | 14830 | 14810 | 14840 | 14810 | 10605 |
| 399 | 20240109 | 121100 | 3829826770 | 14810 | 14810 | 14810 | 14800 | 2557 |
| 400 | 20240109 | 121000 | 3791958750 | 14810 | 14810 | 14810 | 14790 | 736 |
| 401 | 20240109 | 120900 | 3781062760 | 14810 | 14800 | 14810 | 14790 | 5392 |
| 402 | 20240109 | 120800 | 3701226960 | 14800 | 14780 | 14800 | 14780 | 392 |
| 403 | 20240109 | 120700 | 3695426980 | 14780 | 14790 | 14800 | 14780 | 734 |
| 404 | 20240109 | 120600 | 3684569020 | 14790 | 14810 | 14810 | 14790 | 544 |
| 405 | 20240109 | 120500 | 3676515250 | 14810 | 14780 | 14810 | 14780 | 5301 |
| 406 | 20240109 | 120400 | 3598076840 | 14780 | 14780 | 14790 | 14780 | 418 |
| 407 | 20240109 | 120300 | 3591897080 | 14780 | 14780 | 14790 | 14770 | 305 |
| 408 | 20240109 | 120200 | 3587388810 | 14780 | 14770 | 14790 | 14760 | 2668 |
| 409 | 20240109 | 120100 | 3547964940 | 14760 | 14770 | 14770 | 14760 | 585 |
| 410 | 20240109 | 120000 | 3539324990 | 14770 | 14770 | 14780 | 14760 | 282 |
| 411 | 20240109 | 115900 | 3535159260 | 14770 | 14760 | 14770 | 14750 | 1382 |
| 412 | 20240109 | 115800 | 3514759160 | 14760 | 14750 | 14770 | 14750 | 478 |
| 413 | 20240109 | 115700 | 3507703640 | 14760 | 14770 | 14770 | 14760 | 571 |
| 414 | 20240109 | 115600 | 3499274210 | 14780 | 14770 | 14780 | 14770 | 413 |
| 415 | 20240109 | 115500 | 3493173820 | 14770 | 14770 | 14770 | 14760 | 489 |
| 416 | 20240109 | 115400 | 3485952000 | 14770 | 14760 | 14770 | 14760 | 316 |
| 417 | 20240109 | 115300 | 3481285340 | 14760 | 14770 | 14780 | 14760 | 261 |
| 418 | 20240109 | 115200 | 3477430260 | 14770 | 14770 | 14780 | 14760 | 1908 |
| 419 | 20240109 | 115100 | 3449251380 | 14760 | 14770 | 14770 | 14740 | 593 |
| 420 | 20240109 | 115000 | 3440505480 | 14770 | 14780 | 14780 | 14740 | 2364 |
| 421 | 20240109 | 114900 | 3405598660 | 14770 | 14770 | 14780 | 14770 | 386 |
| 422 | 20240109 | 114800 | 3399896880 | 14770 | 14770 | 14790 | 14770 | 1098 |
| 423 | 20240109 | 114700 | 3383669540 | 14770 | 14760 | 14770 | 14750 | 175 |
| 424 | 20240109 | 114600 | 3381085660 | 14760 | 14770 | 14780 | 14740 | 579 |
| 425 | 20240109 | 114500 | 3372535410 | 14770 | 14780 | 14780 | 14770 | 451 |
| 426 | 20240109 | 114400 | 3365872640 | 14780 | 14780 | 14780 | 14740 | 288 |
| 427 | 20240109 | 114300 | 3361617170 | 14780 | 14790 | 14800 | 14780 | 536 |
| 428 | 20240109 | 114200 | 3353690010 | 14790 | 14770 | 14800 | 14770 | 8846 |
| 429 | 20240109 | 114100 | 3222826770 | 14750 | 14790 | 14790 | 14750 | 569 |
| 430 | 20240109 | 114000 | 3214420340 | 14790 | 14790 | 14800 | 14780 | 1820 |
| 431 | 20240109 | 113900 | 3187502420 | 14790 | 14750 | 14790 | 14740 | 9903 |
| 432 | 20240109 | 113800 | 3041263420 | 14750 | 14770 | 14770 | 14740 | 1500 |
| 433 | 20240109 | 113700 | 3019125480 | 14770 | 14740 | 14770 | 14740 | 2994 |
| 434 | 20240109 | 113600 | 2974942990 | 14740 | 14710 | 14740 | 14700 | 4395 |
| 435 | 20240109 | 113500 | 2910239880 | 14700 | 14700 | 14710 | 14690 | 497 |
| 436 | 20240109 | 113400 | 2902933960 | 14710 | 14700 | 14720 | 14700 | 4135 |
| 437 | 20240109 | 113300 | 2842134670 | 14700 | 14710 | 14720 | 14700 | 819 |
| 438 | 20240109 | 113200 | 2830088300 | 14710 | 14690 | 14710 | 14690 | 740 |
| 439 | 20240109 | 113100 | 2819210650 | 14690 | 14680 | 14710 | 14670 | 5676 |
| 440 | 20240109 | 113000 | 2735804810 | 14670 | 14680 | 14680 | 14670 | 824 |
| 441 | 20240109 | 112900 | 2723708920 | 14670 | 14650 | 14680 | 14650 | 5272 |
| 442 | 20240109 | 112800 | 2646373530 | 14650 | 14630 | 14650 | 14630 | 3428 |
| 443 | 20240109 | 112700 | 2596173570 | 14630 | 14640 | 14640 | 14630 | 262 |
| 444 | 20240109 | 112600 | 2592339670 | 14630 | 14640 | 14640 | 14630 | 345 |
| 445 | 20240109 | 112500 | 2587289980 | 14640 | 14640 | 14650 | 14630 | 377 |
| 446 | 20240109 | 112400 | 2581771090 | 14640 | 14650 | 14650 | 14640 | 1097 |
| 447 | 20240109 | 112300 | 2565710860 | 14650 | 14650 | 14660 | 14640 | 1204 |
| 448 | 20240109 | 112200 | 2548075980 | 14640 | 14640 | 14650 | 14640 | 866 |
| 449 | 20240109 | 112100 | 2535390910 | 14650 | 14650 | 14660 | 14650 | 716 |
| 450 | 20240109 | 112000 | 2524898450 | 14660 | 14660 | 14660 | 14640 | 377 |
| 451 | 20240109 | 111900 | 2519374020 | 14660 | 14630 | 14670 | 14630 | 3651 |
| 452 | 20240109 | 111800 | 2465893080 | 14630 | 14630 | 14630 | 14620 | 925 |
| 453 | 20240109 | 111700 | 2452360840 | 14630 | 14630 | 14630 | 14620 | 563 |
| 454 | 20240109 | 111600 | 2444125770 | 14630 | 14630 | 14640 | 14620 | 768 |
| 455 | 20240109 | 111500 | 2432887060 | 14630 | 14590 | 14630 | 14590 | 6026 |
| 456 | 20240109 | 111400 | 2344844740 | 14590 | 14580 | 14600 | 14550 | 2009 |
| 457 | 20240109 | 111300 | 2315562000 | 14600 | 14580 | 14620 | 14580 | 5898 |
| 458 | 20240109 | 111200 | 2229469570 | 14580 | 14560 | 14580 | 14550 | 2322 |
| 459 | 20240109 | 111100 | 2195640070 | 14560 | 14560 | 14560 | 14550 | 344 |
| 460 | 20240109 | 111000 | 2190632180 | 14550 | 14560 | 14570 | 14550 | 293 |
| 461 | 20240109 | 110900 | 2186366290 | 14560 | 14560 | 14570 | 14550 | 3172 |
| 462 | 20240109 | 110800 | 2140182250 | 14560 | 14530 | 14560 | 14530 | 8162 |
| 463 | 20240109 | 110700 | 2021457800 | 14520 | 14520 | 14530 | 14520 | 386 |
| 464 | 20240109 | 110600 | 2015850060 | 14510 | 14520 | 14530 | 14510 | 845 |
| 465 | 20240109 | 110500 | 2003579100 | 14520 | 14520 | 14530 | 14520 | 534 |
| 466 | 20240109 | 110400 | 1995824720 | 14520 | 14510 | 14530 | 14500 | 3639 |
| 467 | 20240109 | 110300 | 1943005730 | 14510 | 14490 | 14510 | 14490 | 665 |
| 468 | 20240109 | 110200 | 1933363500 | 14490 | 14490 | 14500 | 14480 | 636 |
| 469 | 20240109 | 110100 | 1924148020 | 14480 | 14480 | 14490 | 14470 | 405 |
| 470 | 20240109 | 110000 | 1918282310 | 14480 | 14490 | 14490 | 14470 | 372 |
| 471 | 20240109 | 105900 | 1912893770 | 14480 | 14480 | 14490 | 14470 | 178 |
| 472 | 20240109 | 105800 | 1910316330 | 14480 | 14470 | 14480 | 14470 | 281 |
| 473 | 20240109 | 105700 | 1906248380 | 14490 | 14460 | 14490 | 14460 | 197 |
| 474 | 20240109 | 105600 | 1903397250 | 14460 | 14460 | 14480 | 14460 | 64 |
| 475 | 20240109 | 105500 | 1902471520 | 14460 | 14460 | 14460 | 14460 | 694 |
| 476 | 20240109 | 105400 | 1892436280 | 14470 | 14470 | 14470 | 14470 | 182 |
| 477 | 20240109 | 105300 | 1889802740 | 14470 | 14470 | 14500 | 14470 | 203 |
| 478 | 20240109 | 105200 | 1886865000 | 14460 | 14500 | 14500 | 14460 | 3530 |
| 479 | 20240109 | 105100 | 1835681600 | 14500 | 14510 | 14510 | 14500 | 1878 |
| 480 | 20240109 | 105000 | 1808450340 | 14510 | 14500 | 14510 | 14500 | 2646 |
| 481 | 20240109 | 104900 | 1770083330 | 14500 | 14500 | 14500 | 14500 | 868 |
| 482 | 20240109 | 104800 | 1757497330 | 14510 | 14490 | 14510 | 14490 | 3276 |
| 483 | 20240109 | 104700 | 1709984010 | 14480 | 14460 | 14480 | 14460 | 51 |
| 484 | 20240109 | 104600 | 1709245870 | 14480 | 14460 | 14480 | 14460 | 4 |
| 485 | 20240109 | 104500 | 1709188010 | 14460 | 14470 | 14490 | 14460 | 273 |
| 486 | 20240109 | 104400 | 1705235610 | 14470 | 14470 | 14470 | 14460 | 28 |
| 487 | 20240109 | 104300 | 1704830460 | 14470 | 14470 | 14470 | 14470 | 93 |
| 488 | 20240109 | 104200 | 1703484750 | 14470 | 14480 | 14480 | 14470 | 437 |
| 489 | 20240109 | 104100 | 1697158100 | 14480 | 14480 | 14480 | 14480 | 52 |
| 490 | 20240109 | 104000 | 1696405140 | 14480 | 14500 | 14500 | 14480 | 2076 |
| 491 | 20240109 | 103900 | 1666322800 | 14490 | 14500 | 14510 | 14490 | 1105 |
| 492 | 20240109 | 103800 | 1650298680 | 14500 | 14490 | 14510 | 14480 | 3866 |
| 493 | 20240109 | 103700 | 1594249540 | 14490 | 14470 | 14490 | 14460 | 989 |
| 494 | 20240109 | 103600 | 1579926100 | 14470 | 14460 | 14470 | 14460 | 151 |
| 495 | 20240109 | 103500 | 1577742540 | 14460 | 14450 | 14460 | 14450 | 32 |
| 496 | 20240109 | 103400 | 1577280120 | 14460 | 14470 | 14490 | 14460 | 1728 |
| 497 | 20240109 | 103300 | 1552251420 | 14470 | 14450 | 14470 | 14450 | 330 |
| 498 | 20240109 | 103200 | 1547477920 | 14450 | 14440 | 14450 | 14440 | 34 |
| 499 | 20240109 | 103100 | 1546986920 | 14440 | 14450 | 14490 | 14440 | 1008 |
| 500 | 20240109 | 103000 | 1532394000 | 14440 | 14440 | 14440 | 14440 | 148 |
| 501 | 20240109 | 102900 | 1530256880 | 14450 | 14450 | 14450 | 14450 | 2 |
| 502 | 20240109 | 102800 | 1530227980 | 14450 | 14440 | 14470 | 14440 | 760 |
| 503 | 20240109 | 102700 | 1519237520 | 14440 | 14440 | 14440 | 14440 | 40 |
| 504 | 20240109 | 102600 | 1518659920 | 14440 | 14450 | 14450 | 14440 | 8 |
| 505 | 20240109 | 102500 | 1518544390 | 14440 | 14440 | 14450 | 14440 | 349 |
| 506 | 20240109 | 102400 | 1513504770 | 14440 | 14460 | 14470 | 14440 | 861 |
| 507 | 20240109 | 102300 | 1501057850 | 14460 | 14460 | 14460 | 14460 | 390 |
| 508 | 20240109 | 102200 | 1495418450 | 14460 | 14460 | 14460 | 14450 | 472 |
| 509 | 20240109 | 102100 | 1488593630 | 14460 | 14450 | 14490 | 14450 | 157 |
| 510 | 20240109 | 102000 | 1486324380 | 14450 | 14450 | 14450 | 14450 | 131 |
| 511 | 20240109 | 101900 | 1484431430 | 14490 | 14460 | 14490 | 14460 | 659 |
| 512 | 20240109 | 101800 | 1474886990 | 14440 | 14440 | 14440 | 14430 | 2150 |
| 513 | 20240109 | 101700 | 1443841090 | 14460 | 14440 | 14460 | 14440 | 274 |
| 514 | 20240109 | 101600 | 1439883980 | 14450 | 14470 | 14470 | 14450 | 177 |
| 515 | 20240109 | 101500 | 1437326220 | 14460 | 14490 | 14490 | 14460 | 474 |
| 516 | 20240109 | 101400 | 1430463200 | 14490 | 14490 | 14490 | 14490 | 15 |
| 517 | 20240109 | 101300 | 1430245850 | 14490 | 14440 | 14490 | 14440 | 6792 |
| 518 | 20240109 | 101200 | 1331855900 | 14490 | 14450 | 14490 | 14450 | 24 |
| 519 | 20240109 | 101100 | 1331509060 | 14460 | 14460 | 14460 | 14450 | 587 |
| 520 | 20240109 | 101000 | 1323025420 | 14450 | 14460 | 14460 | 14450 | 363 |
| 521 | 20240109 | 100900 | 1317776750 | 14460 | 14510 | 14510 | 14460 | 111 |
| 522 | 20240109 | 100800 | 1316171140 | 14510 | 14490 | 14510 | 14460 | 7422 |
| 523 | 20240109 | 100700 | 1208565380 | 14470 | 14490 | 14490 | 14470 | 442 |
| 524 | 20240109 | 100600 | 1202162440 | 14490 | 14490 | 14500 | 14490 | 514 |
| 525 | 20240109 | 100500 | 1194713990 | 14490 | 14470 | 14500 | 14470 | 3886 |
| 526 | 20240109 | 100400 | 1138425100 | 14470 | 14460 | 14470 | 14460 | 1837 |
| 527 | 20240109 | 100300 | 1111859670 | 14470 | 14460 | 14470 | 14450 | 3811 |
| 528 | 20240109 | 100200 | 1056787630 | 14470 | 14470 | 14470 | 14460 | 30 |
| 529 | 20240109 | 100100 | 1056353560 | 14470 | 14470 | 14470 | 14470 | 192 |
| 530 | 20240109 | 100000 | 1053575320 | 14480 | 14480 | 14480 | 14470 | 418 |
| 531 | 20240109 | 095900 | 1047522730 | 14480 | 14490 | 14490 | 14480 | 411 |
| 532 | 20240109 | 095800 | 1041571410 | 14490 | 14470 | 14490 | 14430 | 2451 |
| 533 | 20240109 | 095700 | 1006090110 | 14470 | 14440 | 14470 | 14440 | 7257 |
| 534 | 20240109 | 095600 | 901213600 | 14440 | 14430 | 14440 | 14420 | 923 |
| 535 | 20240109 | 095500 | 887894760 | 14420 | 14420 | 14430 | 14410 | 226 |
| 536 | 20240109 | 095400 | 884635920 | 14420 | 14420 | 14420 | 14420 | 1 |
| 537 | 20240109 | 095300 | 884621500 | 14430 | 14430 | 14430 | 14420 | 296 |
| 538 | 20240109 | 095200 | 880351240 | 14430 | 14420 | 14430 | 14420 | 153 |
| 539 | 20240109 | 095100 | 878143950 | 14420 | 14420 | 14430 | 14420 | 369 |
| 540 | 20240109 | 095000 | 872821970 | 14420 | 14420 | 14420 | 14410 | 36 |
| 541 | 20240109 | 094900 | 872303120 | 14420 | 14430 | 14430 | 14420 | 567 |
| 542 | 20240109 | 094800 | 864126570 | 14430 | 14440 | 14440 | 14430 | 140 |
| 543 | 20240109 | 094700 | 862105840 | 14440 | 14420 | 14440 | 14420 | 976 |
| 544 | 20240109 | 094600 | 848016360 | 14420 | 14400 | 14420 | 14400 | 47 |
| 545 | 20240109 | 094500 | 847338940 | 14420 | 14420 | 14430 | 14420 | 562 |
| 546 | 20240109 | 094400 | 839234890 | 14420 | 14410 | 14430 | 14400 | 1498 |
| 547 | 20240109 | 094300 | 817649900 | 14420 | 14410 | 14420 | 14410 | 382 |
| 548 | 20240109 | 094200 | 812142060 | 14420 | 14420 | 14420 | 14420 | 33 |
| 549 | 20240109 | 094100 | 811666200 | 14420 | 14440 | 14440 | 14420 | 181 |
| 550 | 20240109 | 094000 | 809053860 | 14440 | 14440 | 14450 | 14440 | 67 |
| 551 | 20240109 | 093900 | 808086170 | 14440 | 14440 | 14460 | 14440 | 4417 |
| 552 | 20240109 | 093800 | 744265290 | 14410 | 14440 | 14450 | 14410 | 775 |
| 553 | 20240109 | 093700 | 733075300 | 14440 | 14440 | 14440 | 14440 | 145 |
| 554 | 20240109 | 093600 | 730981500 | 14440 | 14420 | 14440 | 14400 | 3955 |
| 555 | 20240109 | 093500 | 673922260 | 14420 | 14400 | 14420 | 14400 | 2130 |
| 556 | 20240109 | 093400 | 643249760 | 14400 | 14410 | 14420 | 14400 | 1334 |
| 557 | 20240109 | 093300 | 624027200 | 14420 | 14410 | 14420 | 14410 | 229 |
| 558 | 20240109 | 093200 | 620727170 | 14410 | 14420 | 14430 | 14400 | 907 |
| 559 | 20240109 | 093100 | 607655210 | 14430 | 14420 | 14430 | 14400 | 1136 |
| 560 | 20240109 | 093000 | 591283350 | 14430 | 14410 | 14430 | 14410 | 791 |
| 561 | 20240109 | 092900 | 579880370 | 14410 | 14400 | 14410 | 14400 | 2346 |
| 562 | 20240109 | 092800 | 546075300 | 14410 | 14410 | 14410 | 14380 | 519 |
| 563 | 20240109 | 092700 | 538604130 | 14410 | 14390 | 14410 | 14380 | 4111 |
| 564 | 20240109 | 092600 | 479399730 | 14390 | 14400 | 14400 | 14390 | 910 |
| 565 | 20240109 | 092500 | 466303790 | 14400 | 14390 | 14400 | 14390 | 2764 |
| 566 | 20240109 | 092400 | 426528180 | 14390 | 14390 | 14390 | 14380 | 256 |
| 567 | 20240109 | 092300 | 422844580 | 14390 | 14380 | 14390 | 14380 | 402 |
| 568 | 20240109 | 092200 | 417060380 | 14380 | 14370 | 14390 | 14370 | 706 |
| 569 | 20240109 | 092100 | 406907880 | 14370 | 14370 | 14370 | 14370 | 312 |
| 570 | 20240109 | 092000 | 402424440 | 14360 | 14350 | 14370 | 14350 | 245 |
| 571 | 20240109 | 091900 | 398903950 | 14340 | 14370 | 14380 | 14340 | 345 |
| 572 | 20240109 | 091800 | 393951390 | 14370 | 14360 | 14380 | 14360 | 368 |
| 573 | 20240109 | 091700 | 388661730 | 14360 | 14330 | 14360 | 14330 | 1512 |
| 574 | 20240109 | 091600 | 366967310 | 14340 | 14340 | 14340 | 14340 | 32 |
| 575 | 20240109 | 091500 | 366508430 | 14350 | 14320 | 14350 | 14320 | 273 |
| 576 | 20240109 | 091400 | 362598920 | 14320 | 14350 | 14350 | 14320 | 3560 |
| 577 | 20240109 | 091300 | 311554600 | 14330 | 14340 | 14340 | 14330 | 944 |
| 578 | 20240109 | 091200 | 298026760 | 14350 | 14370 | 14390 | 14350 | 930 |
| 579 | 20240109 | 091100 | 284668300 | 14350 | 14310 | 14350 | 14290 | 5607 |
| 580 | 20240109 | 091000 | 204423000 | 14310 | 14320 | 14350 | 14310 | 2778 |
| 581 | 20240109 | 090900 | 164655200 | 14350 | 14350 | 14350 | 14320 | 1975 |
| 582 | 20240109 | 090800 | 136340500 | 14350 | 14370 | 14370 | 14340 | 1133 |
| 583 | 20240109 | 090700 | 120077730 | 14370 | 14360 | 14370 | 14340 | 1138 |
| 584 | 20240109 | 090600 | 103747710 | 14400 | 14400 | 14400 | 14360 | 666 |
| 585 | 20240109 | 090500 | 94164600 | 14370 | 14350 | 14400 | 14340 | 942 |
| 586 | 20240109 | 090400 | 80645560 | 14340 | 14400 | 14410 | 14340 | 618 |
| 587 | 20240109 | 090300 | 71755620 | 14400 | 14420 | 14430 | 14400 | 1400 |
| 588 | 20240109 | 090200 | 51577510 | 14420 | 14440 | 14440 | 14420 | 202 |
| 589 | 20240109 | 090100 | 48662260 | 14440 | 14430 | 14450 | 14410 | 356 |
| 590 | 20240109 | 090000 | 43526670 | 14450 | 14460 | 14460 | 14450 | 2862 |