32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 184800 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 28642 |
| 3 | 20240110 | 184700 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 4 | 20240110 | 184600 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 5 | 20240110 | 184500 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 6 | 20240110 | 184400 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 7 | 20240110 | 184300 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 8 | 20240110 | 184200 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 9 | 20240110 | 184100 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 10 | 20240110 | 184000 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 11 | 20240110 | 183900 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 12 | 20240110 | 183800 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 13 | 20240110 | 183700 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 14 | 20240110 | 183600 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 15 | 20240110 | 183500 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 16 | 20240110 | 183400 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 17 | 20240110 | 183300 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 18 | 20240110 | 183200 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 19 | 20240110 | 183100 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 20 | 20240110 | 183000 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 21 | 20240110 | 182900 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 22 | 20240110 | 182800 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 23 | 20240110 | 182700 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 24 | 20240110 | 182600 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 25 | 20240110 | 182500 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 26 | 20240110 | 182400 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 27 | 20240110 | 182300 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 28 | 20240110 | 182200 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 29 | 20240110 | 182100 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 30 | 20240110 | 182000 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 31 | 20240110 | 181900 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 32 | 20240110 | 181800 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 28642 |
| 33 | 20240110 | 181700 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 34 | 20240110 | 181600 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 35 | 20240110 | 181500 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 36 | 20240110 | 181400 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 37 | 20240110 | 181300 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 38 | 20240110 | 181200 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 39 | 20240110 | 181100 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 40 | 20240110 | 181000 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 41 | 20240110 | 180900 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 42 | 20240110 | 180800 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 43 | 20240110 | 180700 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 44 | 20240110 | 180600 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 45 | 20240110 | 180500 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 46 | 20240110 | 180400 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 47 | 20240110 | 180300 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 48 | 20240110 | 180200 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 49 | 20240110 | 180100 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 50 | 20240110 | 180000 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 51 | 20240110 | 175900 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 52 | 20240110 | 175800 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 53 | 20240110 | 175700 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 54 | 20240110 | 175600 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 55 | 20240110 | 175500 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 56 | 20240110 | 175400 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 57 | 20240110 | 175300 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 58 | 20240110 | 175200 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 59 | 20240110 | 175100 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 60 | 20240110 | 175000 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 61 | 20240110 | 174900 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 62 | 20240110 | 174800 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 28642 |
| 63 | 20240110 | 174700 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 64 | 20240110 | 174600 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 65 | 20240110 | 174500 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 66 | 20240110 | 174400 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 67 | 20240110 | 174300 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 68 | 20240110 | 174200 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 69 | 20240110 | 174100 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 70 | 20240110 | 174000 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 71 | 20240110 | 173900 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 72 | 20240110 | 173800 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 73 | 20240110 | 173700 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 74 | 20240110 | 173600 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 75 | 20240110 | 173500 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 76 | 20240110 | 173400 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 77 | 20240110 | 173300 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 78 | 20240110 | 173200 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 79 | 20240110 | 173100 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 80 | 20240110 | 173000 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 81 | 20240110 | 172900 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 82 | 20240110 | 172800 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 83 | 20240110 | 172700 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 84 | 20240110 | 172600 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 85 | 20240110 | 172500 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 86 | 20240110 | 172400 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 87 | 20240110 | 172300 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 88 | 20240110 | 172200 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 89 | 20240110 | 172100 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 90 | 20240110 | 172000 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 91 | 20240110 | 171900 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 92 | 20240110 | 171800 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 28642 |
| 93 | 20240110 | 171700 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 94 | 20240110 | 171600 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 95 | 20240110 | 171500 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 96 | 20240110 | 171400 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 97 | 20240110 | 171300 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 98 | 20240110 | 171200 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 99 | 20240110 | 171100 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 100 | 20240110 | 171000 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 101 | 20240110 | 170900 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 102 | 20240110 | 170800 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 103 | 20240110 | 170700 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 104 | 20240110 | 170600 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 105 | 20240110 | 170500 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 106 | 20240110 | 170400 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 107 | 20240110 | 170300 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 108 | 20240110 | 170200 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 109 | 20240110 | 170100 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 110 | 20240110 | 170000 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 111 | 20240110 | 165900 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 112 | 20240110 | 165800 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 113 | 20240110 | 165700 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 114 | 20240110 | 165600 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 115 | 20240110 | 165500 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 116 | 20240110 | 165400 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 117 | 20240110 | 165300 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 118 | 20240110 | 165200 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 119 | 20240110 | 165100 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 120 | 20240110 | 165000 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 121 | 20240110 | 164900 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 122 | 20240110 | 164800 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 28642 |
| 123 | 20240110 | 164700 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 124 | 20240110 | 164600 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 125 | 20240110 | 164500 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 126 | 20240110 | 164400 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 127 | 20240110 | 164300 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 128 | 20240110 | 164200 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 129 | 20240110 | 164100 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 130 | 20240110 | 164000 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 131 | 20240110 | 163900 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 132 | 20240110 | 163800 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 133 | 20240110 | 163700 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 134 | 20240110 | 163600 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 135 | 20240110 | 163500 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 136 | 20240110 | 163400 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 137 | 20240110 | 163300 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 138 | 20240110 | 163200 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 139 | 20240110 | 163100 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 140 | 20240110 | 163000 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 141 | 20240110 | 162900 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 142 | 20240110 | 162800 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 143 | 20240110 | 162700 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 144 | 20240110 | 162600 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 145 | 20240110 | 162500 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 146 | 20240110 | 162400 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 147 | 20240110 | 162300 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 148 | 20240110 | 162200 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 149 | 20240110 | 162100 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 150 | 20240110 | 162000 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 151 | 20240110 | 161900 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 152 | 20240110 | 161800 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 28642 |
| 153 | 20240110 | 161700 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 154 | 20240110 | 161600 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 155 | 20240110 | 161500 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 156 | 20240110 | 161400 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 157 | 20240110 | 161300 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 158 | 20240110 | 161200 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 159 | 20240110 | 161100 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 160 | 20240110 | 161000 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 161 | 20240110 | 160900 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 162 | 20240110 | 160800 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 163 | 20240110 | 160700 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 164 | 20240110 | 160600 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 165 | 20240110 | 160500 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 166 | 20240110 | 160400 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 167 | 20240110 | 160300 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 168 | 20240110 | 160200 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 169 | 20240110 | 160100 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 170 | 20240110 | 160000 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 171 | 20240110 | 155900 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 172 | 20240110 | 155800 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 173 | 20240110 | 155700 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 174 | 20240110 | 155600 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 175 | 20240110 | 155500 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 176 | 20240110 | 155400 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 177 | 20240110 | 155300 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 178 | 20240110 | 155200 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 179 | 20240110 | 155100 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 180 | 20240110 | 155000 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 181 | 20240110 | 154900 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 182 | 20240110 | 154800 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 28642 |
| 183 | 20240110 | 154700 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 184 | 20240110 | 154600 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 185 | 20240110 | 154500 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 186 | 20240110 | 154400 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 187 | 20240110 | 154300 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 188 | 20240110 | 154200 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 189 | 20240110 | 154100 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 190 | 20240110 | 154000 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 191 | 20240110 | 153900 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 192 | 20240110 | 153800 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 193 | 20240110 | 153700 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 194 | 20240110 | 153600 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 195 | 20240110 | 153500 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 196 | 20240110 | 153400 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 197 | 20240110 | 153300 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 198 | 20240110 | 153200 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 199 | 20240110 | 153100 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 0 |
| 200 | 20240110 | 153000 | 14895311830 | 15290 | 15290 | 15290 | 15290 | 28642 |
| 201 | 20240110 | 152900 | 14457375650 | 15260 | 15260 | 15260 | 15260 | 0 |
| 202 | 20240110 | 152800 | 14457375650 | 15260 | 15260 | 15260 | 15260 | 0 |
| 203 | 20240110 | 152700 | 14457375650 | 15260 | 15260 | 15260 | 15260 | 0 |
| 204 | 20240110 | 152600 | 14457375650 | 15260 | 15260 | 15260 | 15260 | 0 |
| 205 | 20240110 | 152500 | 14457375650 | 15260 | 15260 | 15260 | 15260 | 0 |
| 206 | 20240110 | 152400 | 14457375650 | 15260 | 15260 | 15260 | 15260 | 0 |
| 207 | 20240110 | 152300 | 14457375650 | 15260 | 15260 | 15260 | 15260 | 0 |
| 208 | 20240110 | 152200 | 14457375650 | 15260 | 15260 | 15260 | 15260 | 0 |
| 209 | 20240110 | 152100 | 14457375650 | 15260 | 15260 | 15260 | 15260 | 0 |
| 210 | 20240110 | 152000 | 14457375650 | 15260 | 15260 | 15260 | 15260 | 0 |
| 211 | 20240110 | 151900 | 14457375650 | 15260 | 15290 | 15290 | 15260 | 1127 |
| 212 | 20240110 | 151800 | 14440155660 | 15290 | 15310 | 15310 | 15290 | 2394 |
| 213 | 20240110 | 151700 | 14403518370 | 15300 | 15300 | 15310 | 15280 | 2759 |
| 214 | 20240110 | 151600 | 14361295270 | 15290 | 15290 | 15310 | 15270 | 5286 |
| 215 | 20240110 | 151500 | 14280457620 | 15280 | 15280 | 15290 | 15260 | 1816 |
| 216 | 20240110 | 151400 | 14252723820 | 15270 | 15290 | 15290 | 15260 | 2044 |
| 217 | 20240110 | 151300 | 14221488100 | 15280 | 15290 | 15290 | 15280 | 1773 |
| 218 | 20240110 | 151200 | 14194383110 | 15290 | 15290 | 15290 | 15280 | 1916 |
| 219 | 20240110 | 151100 | 14165098110 | 15290 | 15280 | 15290 | 15270 | 1865 |
| 220 | 20240110 | 151000 | 14136596180 | 15290 | 15290 | 15290 | 15270 | 1904 |
| 221 | 20240110 | 150900 | 14107495310 | 15280 | 15270 | 15290 | 15270 | 2107 |
| 222 | 20240110 | 150800 | 14075300960 | 15280 | 15250 | 15280 | 15250 | 2760 |
| 223 | 20240110 | 150700 | 14033171760 | 15250 | 15260 | 15260 | 15240 | 1587 |
| 224 | 20240110 | 150600 | 14008967460 | 15250 | 15240 | 15260 | 15230 | 2290 |
| 225 | 20240110 | 150500 | 13974049630 | 15240 | 15220 | 15250 | 15210 | 4424 |
| 226 | 20240110 | 150400 | 13906687950 | 15220 | 15210 | 15220 | 15200 | 2276 |
| 227 | 20240110 | 150300 | 13872065910 | 15200 | 15220 | 15220 | 15200 | 2384 |
| 228 | 20240110 | 150200 | 13835797050 | 15220 | 15210 | 15220 | 15200 | 1126 |
| 229 | 20240110 | 150100 | 13818667580 | 15220 | 15200 | 15220 | 15200 | 1516 |
| 230 | 20240110 | 150000 | 13795606360 | 15200 | 15210 | 15210 | 15200 | 960 |
| 231 | 20240110 | 145900 | 13781005700 | 15200 | 15220 | 15220 | 15200 | 1645 |
| 232 | 20240110 | 145800 | 13755990220 | 15220 | 15210 | 15220 | 15210 | 706 |
| 233 | 20240110 | 145700 | 13745248450 | 15200 | 15210 | 15210 | 15200 | 1270 |
| 234 | 20240110 | 145600 | 13725932950 | 15210 | 15220 | 15220 | 15200 | 989 |
| 235 | 20240110 | 145500 | 13710886140 | 15210 | 15220 | 15220 | 15210 | 804 |
| 236 | 20240110 | 145400 | 13698652900 | 15220 | 15200 | 15220 | 15200 | 718 |
| 237 | 20240110 | 145300 | 13687727230 | 15210 | 15200 | 15210 | 15200 | 448 |
| 238 | 20240110 | 145200 | 13680914450 | 15210 | 15210 | 15220 | 15200 | 942 |
| 239 | 20240110 | 145100 | 13666591230 | 15210 | 15200 | 15210 | 15200 | 832 |
| 240 | 20240110 | 145000 | 13653941290 | 15210 | 15190 | 15210 | 15180 | 1841 |
| 241 | 20240110 | 144900 | 13625974240 | 15200 | 15210 | 15210 | 15180 | 1024 |
| 242 | 20240110 | 144800 | 13610412420 | 15210 | 15180 | 15210 | 15180 | 947 |
| 243 | 20240110 | 144700 | 13596016630 | 15180 | 15180 | 15190 | 15170 | 3445 |
| 244 | 20240110 | 144600 | 13543723630 | 15180 | 15200 | 15200 | 15170 | 1094 |
| 245 | 20240110 | 144500 | 13527111240 | 15190 | 15180 | 15200 | 15180 | 683 |
| 246 | 20240110 | 144400 | 13516734120 | 15180 | 15180 | 15190 | 15170 | 469 |
| 247 | 20240110 | 144300 | 13509612650 | 15180 | 15190 | 15200 | 15180 | 621 |
| 248 | 20240110 | 144200 | 13500180630 | 15180 | 15190 | 15200 | 15180 | 749 |
| 249 | 20240110 | 144100 | 13488807530 | 15180 | 15210 | 15210 | 15180 | 3603 |
| 250 | 20240110 | 144000 | 13434047340 | 15200 | 15220 | 15220 | 15200 | 1615 |
| 251 | 20240110 | 143900 | 13409480840 | 15210 | 15220 | 15220 | 15210 | 1046 |
| 252 | 20240110 | 143800 | 13393566080 | 15220 | 15210 | 15230 | 15210 | 694 |
| 253 | 20240110 | 143700 | 13383001630 | 15210 | 15230 | 15240 | 15210 | 919 |
| 254 | 20240110 | 143600 | 13369016030 | 15230 | 15230 | 15240 | 15230 | 378 |
| 255 | 20240110 | 143500 | 13363259060 | 15230 | 15240 | 15250 | 15230 | 284 |
| 256 | 20240110 | 143400 | 13358930610 | 15220 | 15230 | 15260 | 15200 | 3075 |
| 257 | 20240110 | 143300 | 13312086430 | 15220 | 15230 | 15240 | 15220 | 150 |
| 258 | 20240110 | 143200 | 13309801330 | 15240 | 15240 | 15240 | 15230 | 682 |
| 259 | 20240110 | 143100 | 13299410110 | 15230 | 15230 | 15230 | 15220 | 1117 |
| 260 | 20240110 | 143000 | 13282403870 | 15250 | 15240 | 15250 | 15230 | 495 |
| 261 | 20240110 | 142900 | 13274858100 | 15240 | 15240 | 15240 | 15230 | 307 |
| 262 | 20240110 | 142800 | 13270179680 | 15240 | 15250 | 15250 | 15240 | 182 |
| 263 | 20240110 | 142700 | 13267405880 | 15250 | 15240 | 15250 | 15230 | 752 |
| 264 | 20240110 | 142600 | 13255940130 | 15240 | 15230 | 15240 | 15210 | 3267 |
| 265 | 20240110 | 142500 | 13206189310 | 15240 | 15230 | 15240 | 15230 | 198 |
| 266 | 20240110 | 142400 | 13203173460 | 15240 | 15260 | 15260 | 15240 | 207 |
| 267 | 20240110 | 142300 | 13200018420 | 15260 | 15250 | 15260 | 15240 | 700 |
| 268 | 20240110 | 142200 | 13189341860 | 15250 | 15240 | 15250 | 15230 | 380 |
| 269 | 20240110 | 142100 | 13183549790 | 15230 | 15250 | 15250 | 15200 | 6307 |
| 270 | 20240110 | 142000 | 13087576320 | 15240 | 15250 | 15250 | 15240 | 84 |
| 271 | 20240110 | 141900 | 13086296020 | 15250 | 15240 | 15250 | 15240 | 211 |
| 272 | 20240110 | 141800 | 13083079200 | 15240 | 15260 | 15260 | 15230 | 527 |
| 273 | 20240110 | 141700 | 13075048450 | 15260 | 15260 | 15260 | 15240 | 127 |
| 274 | 20240110 | 141600 | 13073111610 | 15250 | 15250 | 15260 | 15240 | 319 |
| 275 | 20240110 | 141500 | 13068246170 | 15250 | 15250 | 15260 | 15240 | 604 |
| 276 | 20240110 | 141400 | 13059035490 | 15250 | 15250 | 15260 | 15240 | 502 |
| 277 | 20240110 | 141300 | 13051379460 | 15240 | 15240 | 15250 | 15240 | 239 |
| 278 | 20240110 | 141200 | 13047735810 | 15240 | 15250 | 15250 | 15240 | 317 |
| 279 | 20240110 | 141100 | 13042903530 | 15250 | 15250 | 15250 | 15240 | 395 |
| 280 | 20240110 | 141000 | 13036880560 | 15250 | 15250 | 15250 | 15240 | 73 |
| 281 | 20240110 | 140900 | 13035767400 | 15250 | 15250 | 15260 | 15250 | 144 |
| 282 | 20240110 | 140800 | 13033571150 | 15250 | 15240 | 15260 | 15240 | 489 |
| 283 | 20240110 | 140700 | 13026116620 | 15250 | 15260 | 15270 | 15250 | 1132 |
| 284 | 20240110 | 140600 | 13008852230 | 15250 | 15270 | 15270 | 15250 | 433 |
| 285 | 20240110 | 140500 | 13002243930 | 15260 | 15270 | 15270 | 15260 | 485 |
| 286 | 20240110 | 140400 | 12994841330 | 15270 | 15260 | 15270 | 15260 | 501 |
| 287 | 20240110 | 140300 | 12987192150 | 15270 | 15260 | 15270 | 15260 | 62 |
| 288 | 20240110 | 140200 | 12986245530 | 15260 | 15270 | 15270 | 15260 | 193 |
| 289 | 20240110 | 140100 | 12983300230 | 15260 | 15270 | 15280 | 15260 | 162 |
| 290 | 20240110 | 140000 | 12980826540 | 15270 | 15250 | 15270 | 15250 | 1376 |
| 291 | 20240110 | 135900 | 12959827430 | 15250 | 15230 | 15280 | 15230 | 148 |
| 292 | 20240110 | 135800 | 12957570610 | 15230 | 15260 | 15260 | 15220 | 8831 |
| 293 | 20240110 | 135700 | 12823015190 | 15260 | 15260 | 15260 | 15250 | 1251 |
| 294 | 20240110 | 135600 | 12803932720 | 15260 | 15260 | 15260 | 15250 | 397 |
| 295 | 20240110 | 135500 | 12797876610 | 15250 | 15280 | 15280 | 15250 | 3883 |
| 296 | 20240110 | 135400 | 12738624240 | 15270 | 15270 | 15290 | 15270 | 1626 |
| 297 | 20240110 | 135300 | 12713782130 | 15270 | 15280 | 15280 | 15270 | 855 |
| 298 | 20240110 | 135200 | 12700726010 | 15270 | 15280 | 15280 | 15270 | 1086 |
| 299 | 20240110 | 135100 | 12684142430 | 15270 | 15280 | 15280 | 15270 | 866 |
| 300 | 20240110 | 135000 | 12670916360 | 15280 | 15290 | 15290 | 15270 | 4855 |
| 301 | 20240110 | 134900 | 12596722410 | 15290 | 15310 | 15310 | 15290 | 1102 |
| 302 | 20240110 | 134800 | 12579865100 | 15310 | 15310 | 15310 | 15300 | 145 |
| 303 | 20240110 | 134700 | 12577646200 | 15310 | 15300 | 15320 | 15300 | 795 |
| 304 | 20240110 | 134600 | 12565479970 | 15300 | 15330 | 15340 | 15290 | 5622 |
| 305 | 20240110 | 134500 | 12479442020 | 15330 | 15330 | 15330 | 15330 | 819 |
| 306 | 20240110 | 134400 | 12466886750 | 15320 | 15330 | 15330 | 15320 | 437 |
| 307 | 20240110 | 134300 | 12460188650 | 15330 | 15330 | 15330 | 15320 | 490 |
| 308 | 20240110 | 134200 | 12452679260 | 15320 | 15320 | 15320 | 15320 | 126 |
| 309 | 20240110 | 134100 | 12450748940 | 15320 | 15320 | 15330 | 15320 | 109 |
| 310 | 20240110 | 134000 | 12449078730 | 15310 | 15320 | 15330 | 15310 | 1191 |
| 311 | 20240110 | 133900 | 12430833710 | 15310 | 15320 | 15320 | 15310 | 1061 |
| 312 | 20240110 | 133800 | 12414579260 | 15310 | 15310 | 15320 | 15290 | 1941 |
| 313 | 20240110 | 133700 | 12384877160 | 15300 | 15320 | 15320 | 15300 | 343 |
| 314 | 20240110 | 133600 | 12379627760 | 15310 | 15320 | 15320 | 15310 | 323 |
| 315 | 20240110 | 133500 | 12374682560 | 15320 | 15320 | 15320 | 15310 | 1546 |
| 316 | 20240110 | 133400 | 12351012240 | 15320 | 15310 | 15320 | 15310 | 454 |
| 317 | 20240110 | 133300 | 12344058400 | 15310 | 15320 | 15320 | 15310 | 2244 |
| 318 | 20240110 | 133200 | 12309697030 | 15320 | 15320 | 15320 | 15310 | 295 |
| 319 | 20240110 | 133100 | 12305177990 | 15310 | 15330 | 15330 | 15310 | 948 |
| 320 | 20240110 | 133000 | 12290653790 | 15320 | 15330 | 15340 | 15320 | 347 |
| 321 | 20240110 | 132900 | 12285336290 | 15330 | 15330 | 15340 | 15330 | 182 |
| 322 | 20240110 | 132800 | 12282546080 | 15330 | 15340 | 15340 | 15330 | 827 |
| 323 | 20240110 | 132700 | 12269866310 | 15340 | 15340 | 15350 | 15330 | 679 |
| 324 | 20240110 | 132600 | 12259450640 | 15330 | 15340 | 15350 | 15330 | 136 |
| 325 | 20240110 | 132500 | 12257364240 | 15330 | 15360 | 15360 | 15330 | 748 |
| 326 | 20240110 | 132400 | 12245884870 | 15350 | 15350 | 15350 | 15350 | 466 |
| 327 | 20240110 | 132300 | 12238731770 | 15350 | 15360 | 15360 | 15340 | 813 |
| 328 | 20240110 | 132200 | 12226252680 | 15360 | 15370 | 15370 | 15350 | 579 |
| 329 | 20240110 | 132100 | 12217359240 | 15370 | 15370 | 15370 | 15360 | 328 |
| 330 | 20240110 | 132000 | 12212321030 | 15360 | 15360 | 15370 | 15350 | 1514 |
| 331 | 20240110 | 131900 | 12189065060 | 15360 | 15360 | 15360 | 15350 | 772 |
| 332 | 20240110 | 131800 | 12177210400 | 15350 | 15360 | 15360 | 15350 | 419 |
| 333 | 20240110 | 131700 | 12170774750 | 15350 | 15350 | 15360 | 15350 | 292 |
| 334 | 20240110 | 131600 | 12166291300 | 15350 | 15340 | 15360 | 15340 | 481 |
| 335 | 20240110 | 131500 | 12158908660 | 15340 | 15340 | 15350 | 15340 | 993 |
| 336 | 20240110 | 131400 | 12143668790 | 15340 | 15330 | 15340 | 15320 | 142 |
| 337 | 20240110 | 131300 | 12141490700 | 15320 | 15360 | 15360 | 15320 | 516 |
| 338 | 20240110 | 131200 | 12133570800 | 15360 | 15350 | 15360 | 15340 | 1261 |
| 339 | 20240110 | 131100 | 12114205590 | 15350 | 15330 | 15350 | 15320 | 4555 |
| 340 | 20240110 | 131000 | 12044373420 | 15320 | 15320 | 15330 | 15320 | 211 |
| 341 | 20240110 | 130900 | 12041140610 | 15320 | 15320 | 15330 | 15310 | 132 |
| 342 | 20240110 | 130800 | 12039117430 | 15330 | 15320 | 15330 | 15310 | 3781 |
| 343 | 20240110 | 130700 | 11981221500 | 15320 | 15320 | 15330 | 15310 | 332 |
| 344 | 20240110 | 130600 | 11976134410 | 15320 | 15310 | 15330 | 15310 | 576 |
| 345 | 20240110 | 130500 | 11967310630 | 15320 | 15320 | 15330 | 15310 | 451 |
| 346 | 20240110 | 130400 | 11960400650 | 15330 | 15320 | 15330 | 15310 | 1202 |
| 347 | 20240110 | 130300 | 11941991750 | 15330 | 15320 | 15330 | 15310 | 1606 |
| 348 | 20240110 | 130200 | 11917386850 | 15330 | 15320 | 15330 | 15320 | 1226 |
| 349 | 20240110 | 130100 | 11898603970 | 15330 | 15310 | 15330 | 15310 | 402 |
| 350 | 20240110 | 130000 | 11892445460 | 15320 | 15310 | 15330 | 15310 | 301 |
| 351 | 20240110 | 125900 | 11887835170 | 15310 | 15320 | 15330 | 15310 | 1228 |
| 352 | 20240110 | 125800 | 11869026810 | 15320 | 15320 | 15330 | 15320 | 700 |
| 353 | 20240110 | 125700 | 11858301530 | 15320 | 15330 | 15340 | 15320 | 695 |
| 354 | 20240110 | 125600 | 11847647300 | 15330 | 15330 | 15340 | 15320 | 775 |
| 355 | 20240110 | 125500 | 11835767380 | 15330 | 15320 | 15330 | 15320 | 1970 |
| 356 | 20240110 | 125400 | 11805568250 | 15330 | 15330 | 15340 | 15320 | 1297 |
| 357 | 20240110 | 125300 | 11785684900 | 15340 | 15330 | 15340 | 15330 | 205 |
| 358 | 20240110 | 125200 | 11782542120 | 15330 | 15360 | 15360 | 15320 | 2948 |
| 359 | 20240110 | 125100 | 11737338610 | 15360 | 15360 | 15370 | 15350 | 448 |
| 360 | 20240110 | 125000 | 11730455840 | 15350 | 15370 | 15370 | 15350 | 611 |
| 361 | 20240110 | 124900 | 11721072500 | 15370 | 15360 | 15370 | 15360 | 324 |
| 362 | 20240110 | 124800 | 11716095460 | 15370 | 15360 | 15370 | 15360 | 159 |
| 363 | 20240110 | 124700 | 11713651850 | 15370 | 15370 | 15370 | 15360 | 345 |
| 364 | 20240110 | 124600 | 11708351060 | 15370 | 15370 | 15370 | 15360 | 571 |
| 365 | 20240110 | 124500 | 11699574840 | 15360 | 15360 | 15380 | 15360 | 456 |
| 366 | 20240110 | 124400 | 11692563830 | 15370 | 15370 | 15380 | 15360 | 255 |
| 367 | 20240110 | 124300 | 11688643110 | 15340 | 15350 | 15400 | 15340 | 249 |
| 368 | 20240110 | 124200 | 11684817930 | 15350 | 15400 | 15400 | 15330 | 1645 |
| 369 | 20240110 | 124100 | 11659562770 | 15400 | 15340 | 15410 | 15340 | 10470 |
| 370 | 20240110 | 124000 | 11498446750 | 15340 | 15330 | 15350 | 15330 | 308 |
| 371 | 20240110 | 123900 | 11493721540 | 15350 | 15350 | 15350 | 15340 | 1105 |
| 372 | 20240110 | 123800 | 11476769380 | 15350 | 15350 | 15360 | 15350 | 613 |
| 373 | 20240110 | 123700 | 11467359460 | 15360 | 15360 | 15370 | 15350 | 285 |
| 374 | 20240110 | 123600 | 11462983470 | 15360 | 15370 | 15370 | 15350 | 1350 |
| 375 | 20240110 | 123500 | 11442253600 | 15370 | 15370 | 15370 | 15360 | 97 |
| 376 | 20240110 | 123400 | 11440762930 | 15370 | 15370 | 15380 | 15370 | 343 |
| 377 | 20240110 | 123300 | 11435491000 | 15380 | 15380 | 15380 | 15360 | 223 |
| 378 | 20240110 | 123200 | 11432062410 | 15380 | 15360 | 15380 | 15360 | 384 |
| 379 | 20240110 | 123100 | 11426157930 | 15360 | 15380 | 15380 | 15360 | 276 |
| 380 | 20240110 | 123000 | 11421915010 | 15380 | 15370 | 15380 | 15370 | 157 |
| 381 | 20240110 | 122900 | 11419500670 | 15380 | 15380 | 15380 | 15370 | 1395 |
| 382 | 20240110 | 122800 | 11398051210 | 15380 | 15380 | 15380 | 15360 | 227 |
| 383 | 20240110 | 122700 | 11394561810 | 15370 | 15360 | 15370 | 15360 | 211 |
| 384 | 20240110 | 122600 | 11391319740 | 15380 | 15380 | 15390 | 15340 | 4115 |
| 385 | 20240110 | 122500 | 11328156290 | 15380 | 15380 | 15390 | 15370 | 917 |
| 386 | 20240110 | 122400 | 11314052600 | 15380 | 15370 | 15380 | 15370 | 332 |
| 387 | 20240110 | 122300 | 11308947460 | 15370 | 15390 | 15390 | 15370 | 460 |
| 388 | 20240110 | 122200 | 11301875390 | 15380 | 15390 | 15390 | 15380 | 134 |
| 389 | 20240110 | 122100 | 11299813650 | 15380 | 15390 | 15400 | 15380 | 939 |
| 390 | 20240110 | 122000 | 11285367110 | 15390 | 15390 | 15400 | 15390 | 804 |
| 391 | 20240110 | 121900 | 11272993520 | 15400 | 15390 | 15400 | 15390 | 743 |
| 392 | 20240110 | 121800 | 11261556380 | 15390 | 15400 | 15400 | 15380 | 498 |
| 393 | 20240110 | 121700 | 11253894240 | 15400 | 15390 | 15400 | 15390 | 672 |
| 394 | 20240110 | 121600 | 11243545540 | 15390 | 15350 | 15390 | 15340 | 3872 |
| 395 | 20240110 | 121500 | 11184008920 | 15350 | 15360 | 15370 | 15340 | 3196 |
| 396 | 20240110 | 121400 | 11134950020 | 15360 | 15370 | 15370 | 15360 | 197 |
| 397 | 20240110 | 121300 | 11131923990 | 15370 | 15370 | 15380 | 15360 | 3706 |
| 398 | 20240110 | 121200 | 11074992170 | 15380 | 15390 | 15390 | 15380 | 1017 |
| 399 | 20240110 | 121100 | 11059347230 | 15390 | 15390 | 15400 | 15380 | 1417 |
| 400 | 20240110 | 121000 | 11037533780 | 15380 | 15370 | 15390 | 15350 | 2588 |
| 401 | 20240110 | 120900 | 10997718490 | 15370 | 15390 | 15390 | 15370 | 365 |
| 402 | 20240110 | 120800 | 10992102550 | 15380 | 15340 | 15380 | 15340 | 1605 |
| 403 | 20240110 | 120700 | 10967454100 | 15340 | 15340 | 15340 | 15320 | 1178 |
| 404 | 20240110 | 120600 | 10949403460 | 15320 | 15320 | 15330 | 15310 | 2398 |
| 405 | 20240110 | 120500 | 10912663990 | 15330 | 15340 | 15340 | 15320 | 4269 |
| 406 | 20240110 | 120400 | 10847223270 | 15350 | 15350 | 15350 | 15340 | 629 |
| 407 | 20240110 | 120300 | 10837568480 | 15350 | 15360 | 15370 | 15350 | 1584 |
| 408 | 20240110 | 120200 | 10813243740 | 15360 | 15360 | 15370 | 15360 | 623 |
| 409 | 20240110 | 120100 | 10803671470 | 15370 | 15370 | 15370 | 15350 | 733 |
| 410 | 20240110 | 120000 | 10792409230 | 15370 | 15360 | 15390 | 15350 | 5637 |
| 411 | 20240110 | 115900 | 10705813070 | 15370 | 15380 | 15410 | 15360 | 5277 |
| 412 | 20240110 | 115800 | 10624690100 | 15400 | 15400 | 15400 | 15380 | 426 |
| 413 | 20240110 | 115700 | 10618132850 | 15410 | 15400 | 15410 | 15400 | 427 |
| 414 | 20240110 | 115600 | 10611556120 | 15400 | 15380 | 15400 | 15380 | 3960 |
| 415 | 20240110 | 115500 | 10550582670 | 15390 | 15350 | 15390 | 15350 | 2188 |
| 416 | 20240110 | 115400 | 10516981580 | 15360 | 15350 | 15380 | 15350 | 3707 |
| 417 | 20240110 | 115300 | 10460002490 | 15370 | 15350 | 15380 | 15350 | 1090 |
| 418 | 20240110 | 115200 | 10443253860 | 15360 | 15370 | 15370 | 15340 | 1506 |
| 419 | 20240110 | 115100 | 10420124660 | 15350 | 15350 | 15360 | 15340 | 891 |
| 420 | 20240110 | 115000 | 10406450070 | 15360 | 15370 | 15380 | 15360 | 581 |
| 421 | 20240110 | 114900 | 10397520880 | 15370 | 15370 | 15390 | 15370 | 487 |
| 422 | 20240110 | 114800 | 10390031690 | 15380 | 15360 | 15380 | 15360 | 570 |
| 423 | 20240110 | 114700 | 10381270840 | 15370 | 15360 | 15380 | 15340 | 2208 |
| 424 | 20240110 | 114600 | 10347354650 | 15360 | 15400 | 15410 | 15350 | 2332 |
| 425 | 20240110 | 114500 | 10311476010 | 15390 | 15400 | 15420 | 15390 | 4030 |
| 426 | 20240110 | 114400 | 10249396160 | 15400 | 15400 | 15410 | 15390 | 4313 |
| 427 | 20240110 | 114300 | 10182960490 | 15410 | 15440 | 15460 | 15400 | 7783 |
| 428 | 20240110 | 114200 | 10062959530 | 15440 | 15390 | 15450 | 15390 | 3897 |
| 429 | 20240110 | 114100 | 10002844390 | 15420 | 15440 | 15440 | 15390 | 1092 |
| 430 | 20240110 | 114000 | 9986012260 | 15440 | 15450 | 15470 | 15410 | 2646 |
| 431 | 20240110 | 113900 | 9945162440 | 15450 | 15520 | 15520 | 15430 | 8810 |
| 432 | 20240110 | 113800 | 9808759230 | 15510 | 15520 | 15550 | 15500 | 4846 |
| 433 | 20240110 | 113700 | 9733597290 | 15520 | 15540 | 15560 | 15510 | 2680 |
| 434 | 20240110 | 113600 | 9691970800 | 15540 | 15530 | 15560 | 15530 | 3441 |
| 435 | 20240110 | 113500 | 9638483410 | 15550 | 15570 | 15570 | 15520 | 1723 |
| 436 | 20240110 | 113400 | 9611691850 | 15580 | 15580 | 15610 | 15570 | 6041 |
| 437 | 20240110 | 113300 | 9517487130 | 15580 | 15540 | 15600 | 15510 | 6471 |
| 438 | 20240110 | 113200 | 9416803330 | 15520 | 15500 | 15550 | 15500 | 6229 |
| 439 | 20240110 | 113100 | 9320124680 | 15500 | 15580 | 15600 | 15490 | 8351 |
| 440 | 20240110 | 113000 | 9190250160 | 15580 | 15620 | 15630 | 15570 | 5015 |
| 441 | 20240110 | 112900 | 9112104210 | 15630 | 15650 | 15650 | 15620 | 2551 |
| 442 | 20240110 | 112800 | 9072225840 | 15650 | 15640 | 15650 | 15580 | 9443 |
| 443 | 20240110 | 112700 | 8924733480 | 15640 | 15650 | 15660 | 15610 | 7164 |
| 444 | 20240110 | 112600 | 8812746330 | 15660 | 15690 | 15690 | 15650 | 5256 |
| 445 | 20240110 | 112500 | 8730422910 | 15700 | 15700 | 15710 | 15670 | 8960 |
| 446 | 20240110 | 112400 | 8589830660 | 15690 | 15670 | 15720 | 15670 | 17446 |
| 447 | 20240110 | 112300 | 8316041150 | 15680 | 15620 | 15690 | 15620 | 17905 |
| 448 | 20240110 | 112200 | 8035586360 | 15610 | 15630 | 15630 | 15600 | 12323 |
| 449 | 20240110 | 112100 | 7843165340 | 15630 | 15550 | 15650 | 15550 | 20928 |
| 450 | 20240110 | 112000 | 7516322090 | 15550 | 15600 | 15620 | 15550 | 6333 |
| 451 | 20240110 | 111900 | 7417545390 | 15610 | 15590 | 15610 | 15590 | 8797 |
| 452 | 20240110 | 111800 | 7280274820 | 15600 | 15490 | 15620 | 15490 | 33873 |
| 453 | 20240110 | 111700 | 6752948920 | 15490 | 15500 | 15510 | 15450 | 13153 |
| 454 | 20240110 | 111600 | 6549179650 | 15500 | 15500 | 15520 | 15500 | 10467 |
| 455 | 20240110 | 111500 | 6386862610 | 15500 | 15500 | 15510 | 15490 | 10161 |
| 456 | 20240110 | 111400 | 6229351070 | 15510 | 15480 | 15510 | 15480 | 19844 |
| 457 | 20240110 | 111300 | 5921881830 | 15490 | 15410 | 15500 | 15410 | 16369 |
| 458 | 20240110 | 111200 | 5668908620 | 15410 | 15390 | 15420 | 15360 | 12991 |
| 459 | 20240110 | 111100 | 5468809510 | 15360 | 15360 | 15400 | 15350 | 19970 |
| 460 | 20240110 | 111000 | 5161782440 | 15360 | 15300 | 15370 | 15300 | 33193 |
| 461 | 20240110 | 110900 | 4652379670 | 15330 | 15280 | 15330 | 15260 | 8152 |
| 462 | 20240110 | 110800 | 4527588710 | 15280 | 15270 | 15300 | 15270 | 5718 |
| 463 | 20240110 | 110700 | 4440223400 | 15270 | 15280 | 15280 | 15270 | 1898 |
| 464 | 20240110 | 110600 | 4411225770 | 15280 | 15290 | 15300 | 15280 | 1762 |
| 465 | 20240110 | 110500 | 4384283290 | 15300 | 15310 | 15320 | 15300 | 845 |
| 466 | 20240110 | 110400 | 4371349850 | 15310 | 15320 | 15330 | 15300 | 2119 |
| 467 | 20240110 | 110300 | 4338883350 | 15320 | 15260 | 15340 | 15260 | 23550 |
| 468 | 20240110 | 110200 | 3978267680 | 15250 | 15260 | 15270 | 15250 | 909 |
| 469 | 20240110 | 110100 | 3964390290 | 15260 | 15260 | 15280 | 15250 | 5589 |
| 470 | 20240110 | 110000 | 3879076110 | 15260 | 15280 | 15280 | 15200 | 2906 |
| 471 | 20240110 | 105900 | 3834751260 | 15280 | 15320 | 15320 | 15280 | 8002 |
| 472 | 20240110 | 105800 | 3712269770 | 15320 | 15250 | 15320 | 15250 | 17289 |
| 473 | 20240110 | 105700 | 3447961220 | 15260 | 15250 | 15270 | 15250 | 4115 |
| 474 | 20240110 | 105600 | 3385169210 | 15250 | 15200 | 15260 | 15180 | 13492 |
| 475 | 20240110 | 105500 | 3179665900 | 15210 | 15220 | 15220 | 15160 | 1335 |
| 476 | 20240110 | 105400 | 3159356110 | 15220 | 15200 | 15220 | 15150 | 8001 |
| 477 | 20240110 | 105300 | 3037949240 | 15200 | 15220 | 15230 | 15200 | 6948 |
| 478 | 20240110 | 105200 | 2932267130 | 15220 | 15200 | 15230 | 15200 | 3589 |
| 479 | 20240110 | 105100 | 2877638590 | 15210 | 15170 | 15210 | 15160 | 9054 |
| 480 | 20240110 | 105000 | 2740073190 | 15180 | 15180 | 15180 | 15170 | 6569 |
| 481 | 20240110 | 104900 | 2640387130 | 15170 | 15160 | 15190 | 15150 | 5664 |
| 482 | 20240110 | 104800 | 2554478620 | 15160 | 15060 | 15170 | 15050 | 22265 |
| 483 | 20240110 | 104700 | 2217870330 | 15060 | 15070 | 15070 | 15040 | 4436 |
| 484 | 20240110 | 104600 | 2151086710 | 15070 | 15070 | 15080 | 15060 | 2359 |
| 485 | 20240110 | 104500 | 2115529040 | 15060 | 15040 | 15080 | 15040 | 3378 |
| 486 | 20240110 | 104400 | 2064674690 | 15040 | 15010 | 15050 | 15010 | 2539 |
| 487 | 20240110 | 104300 | 2026507930 | 15010 | 14950 | 15010 | 14950 | 10928 |
| 488 | 20240110 | 104200 | 1862667720 | 14950 | 14960 | 14970 | 14950 | 3296 |
| 489 | 20240110 | 104100 | 1813375550 | 14960 | 14920 | 14960 | 14910 | 2034 |
| 490 | 20240110 | 104000 | 1782956240 | 14950 | 14890 | 14950 | 14890 | 5875 |
| 491 | 20240110 | 103900 | 1695207120 | 14900 | 14860 | 14900 | 14860 | 10002 |
| 492 | 20240110 | 103800 | 1546298600 | 14860 | 14860 | 14870 | 14860 | 1145 |
| 493 | 20240110 | 103700 | 1529281230 | 14860 | 14820 | 14860 | 14820 | 2356 |
| 494 | 20240110 | 103600 | 1494311910 | 14830 | 14800 | 14840 | 14800 | 1499 |
| 495 | 20240110 | 103500 | 1472087190 | 14810 | 14790 | 14810 | 14790 | 220 |
| 496 | 20240110 | 103400 | 1468829880 | 14800 | 14780 | 14800 | 14780 | 637 |
| 497 | 20240110 | 103300 | 1459407680 | 14780 | 14770 | 14780 | 14770 | 168 |
| 498 | 20240110 | 103200 | 1456924690 | 14780 | 14770 | 14780 | 14770 | 132 |
| 499 | 20240110 | 103100 | 1454974960 | 14770 | 14770 | 14770 | 14770 | 2 |
| 500 | 20240110 | 103000 | 1454945420 | 14770 | 14760 | 14770 | 14760 | 700 |
| 501 | 20240110 | 102900 | 1444607430 | 14760 | 14780 | 14780 | 14760 | 1045 |
| 502 | 20240110 | 102800 | 1429172730 | 14770 | 14770 | 14780 | 14770 | 834 |
| 503 | 20240110 | 102700 | 1416854530 | 14770 | 14770 | 14770 | 14760 | 563 |
| 504 | 20240110 | 102600 | 1408543430 | 14780 | 14770 | 14780 | 14770 | 2 |
| 505 | 20240110 | 102500 | 1408513880 | 14770 | 14760 | 14770 | 14760 | 77 |
| 506 | 20240110 | 102400 | 1407376610 | 14760 | 14760 | 14770 | 14750 | 813 |
| 507 | 20240110 | 102300 | 1395377650 | 14760 | 14760 | 14760 | 14750 | 655 |
| 508 | 20240110 | 102200 | 1385715070 | 14750 | 14750 | 14750 | 14740 | 766 |
| 509 | 20240110 | 102100 | 1374416580 | 14750 | 14760 | 14760 | 14750 | 107 |
| 510 | 20240110 | 102000 | 1372837420 | 14750 | 14750 | 14750 | 14750 | 207 |
| 511 | 20240110 | 101900 | 1369784170 | 14750 | 14750 | 14760 | 14750 | 157 |
| 512 | 20240110 | 101800 | 1367468140 | 14750 | 14760 | 14760 | 14740 | 109 |
| 513 | 20240110 | 101700 | 1365860450 | 14740 | 14760 | 14760 | 14740 | 170 |
| 514 | 20240110 | 101600 | 1363352620 | 14750 | 14770 | 14770 | 14750 | 130 |
| 515 | 20240110 | 101500 | 1361434520 | 14760 | 14750 | 14760 | 14740 | 988 |
| 516 | 20240110 | 101400 | 1346857490 | 14750 | 14760 | 14760 | 14740 | 718 |
| 517 | 20240110 | 101300 | 1336266630 | 14760 | 14780 | 14780 | 14760 | 560 |
| 518 | 20240110 | 101200 | 1327995380 | 14780 | 14780 | 14780 | 14770 | 57 |
| 519 | 20240110 | 101100 | 1327152930 | 14780 | 14770 | 14780 | 14770 | 21 |
| 520 | 20240110 | 101000 | 1326842660 | 14760 | 14750 | 14760 | 14740 | 1369 |
| 521 | 20240110 | 100900 | 1306645260 | 14750 | 14750 | 14760 | 14740 | 128 |
| 522 | 20240110 | 100800 | 1304757960 | 14750 | 14730 | 14750 | 14730 | 61 |
| 523 | 20240110 | 100700 | 1303859030 | 14730 | 14740 | 14740 | 14730 | 389 |
| 524 | 20240110 | 100600 | 1298129000 | 14730 | 14730 | 14740 | 14730 | 182 |
| 525 | 20240110 | 100500 | 1295447640 | 14730 | 14720 | 14730 | 14720 | 33 |
| 526 | 20240110 | 100400 | 1294961570 | 14730 | 14730 | 14730 | 14720 | 838 |
| 527 | 20240110 | 100300 | 1282617990 | 14730 | 14720 | 14730 | 14720 | 394 |
| 528 | 20240110 | 100200 | 1276816280 | 14720 | 14730 | 14730 | 14720 | 376 |
| 529 | 20240110 | 100100 | 1271279140 | 14740 | 14740 | 14750 | 14730 | 1589 |
| 530 | 20240110 | 100000 | 1247862460 | 14740 | 14740 | 14750 | 14740 | 670 |
| 531 | 20240110 | 095900 | 1237985750 | 14740 | 14740 | 14750 | 14740 | 1836 |
| 532 | 20240110 | 095800 | 1210917740 | 14740 | 14760 | 14760 | 14740 | 882 |
| 533 | 20240110 | 095700 | 1197908740 | 14760 | 14770 | 14780 | 14760 | 193 |
| 534 | 20240110 | 095600 | 1195058670 | 14770 | 14760 | 14770 | 14760 | 12 |
| 535 | 20240110 | 095500 | 1194881530 | 14760 | 14760 | 14760 | 14750 | 262 |
| 536 | 20240110 | 095400 | 1191016710 | 14750 | 14770 | 14770 | 14750 | 3655 |
| 537 | 20240110 | 095300 | 1137040180 | 14770 | 14770 | 14780 | 14770 | 3120 |
| 538 | 20240110 | 095200 | 1090956750 | 14780 | 14780 | 14780 | 14780 | 229 |
| 539 | 20240110 | 095100 | 1087572130 | 14790 | 14810 | 14810 | 14780 | 5919 |
| 540 | 20240110 | 095000 | 999978920 | 14800 | 14800 | 14810 | 14800 | 948 |
| 541 | 20240110 | 094900 | 985943990 | 14800 | 14810 | 14810 | 14800 | 446 |
| 542 | 20240110 | 094800 | 979341060 | 14820 | 14820 | 14820 | 14820 | 87 |
| 543 | 20240110 | 094700 | 978051720 | 14830 | 14820 | 14830 | 14810 | 2590 |
| 544 | 20240110 | 094600 | 939681920 | 14830 | 14840 | 14840 | 14820 | 707 |
| 545 | 20240110 | 094500 | 929203080 | 14840 | 14850 | 14850 | 14820 | 2296 |
| 546 | 20240110 | 094400 | 895133680 | 14840 | 14840 | 14840 | 14840 | 2242 |
| 547 | 20240110 | 094300 | 861862400 | 14840 | 14840 | 14840 | 14830 | 142 |
| 548 | 20240110 | 094200 | 859756160 | 14830 | 14850 | 14860 | 14830 | 194 |
| 549 | 20240110 | 094100 | 856877590 | 14860 | 14850 | 14860 | 14850 | 1250 |
| 550 | 20240110 | 094000 | 838313090 | 14850 | 14840 | 14850 | 14840 | 165 |
| 551 | 20240110 | 093900 | 835863580 | 14840 | 14850 | 14860 | 14840 | 2543 |
| 552 | 20240110 | 093800 | 798106330 | 14850 | 14850 | 14850 | 14840 | 622 |
| 553 | 20240110 | 093700 | 788870260 | 14850 | 14860 | 14860 | 14840 | 431 |
| 554 | 20240110 | 093600 | 782470020 | 14850 | 14840 | 14860 | 14840 | 42 |
| 555 | 20240110 | 093500 | 781846300 | 14850 | 14840 | 14860 | 14830 | 346 |
| 556 | 20240110 | 093400 | 776711380 | 14840 | 14850 | 14850 | 14840 | 108 |
| 557 | 20240110 | 093300 | 775108530 | 14850 | 14850 | 14870 | 14840 | 11113 |
| 558 | 20240110 | 093200 | 610108320 | 14840 | 14830 | 14840 | 14810 | 1595 |
| 559 | 20240110 | 093100 | 586460250 | 14830 | 14830 | 14840 | 14820 | 37 |
| 560 | 20240110 | 093000 | 585911540 | 14840 | 14820 | 14840 | 14810 | 1009 |
| 561 | 20240110 | 092900 | 570950270 | 14830 | 14830 | 14840 | 14820 | 444 |
| 562 | 20240110 | 092800 | 564364540 | 14820 | 14870 | 14870 | 14820 | 10523 |
| 563 | 20240110 | 092700 | 408112270 | 14870 | 14880 | 14880 | 14870 | 742 |
| 564 | 20240110 | 092600 | 397074020 | 14880 | 14880 | 14880 | 14870 | 637 |
| 565 | 20240110 | 092500 | 387599700 | 14890 | 14850 | 14890 | 14850 | 1848 |
| 566 | 20240110 | 092400 | 360104430 | 14850 | 14850 | 14870 | 14850 | 2180 |
| 567 | 20240110 | 092300 | 327702340 | 14850 | 14830 | 14850 | 14830 | 327 |
| 568 | 20240110 | 092200 | 322849680 | 14830 | 14830 | 14840 | 14820 | 227 |
| 569 | 20240110 | 092100 | 319483680 | 14820 | 14820 | 14820 | 14820 | 456 |
| 570 | 20240110 | 092000 | 312725760 | 14820 | 14810 | 14820 | 14810 | 182 |
| 571 | 20240110 | 091900 | 310028700 | 14810 | 14810 | 14820 | 14770 | 1426 |
| 572 | 20240110 | 091800 | 288943150 | 14810 | 14810 | 14820 | 14780 | 1414 |
| 573 | 20240110 | 091700 | 268027340 | 14810 | 14820 | 14820 | 14810 | 502 |
| 574 | 20240110 | 091600 | 260592670 | 14820 | 14820 | 14830 | 14820 | 519 |
| 575 | 20240110 | 091500 | 252901080 | 14820 | 14830 | 14830 | 14820 | 427 |
| 576 | 20240110 | 091400 | 246569940 | 14850 | 14850 | 14850 | 14840 | 1611 |
| 577 | 20240110 | 091300 | 222647600 | 14850 | 14850 | 14870 | 14850 | 2381 |
| 578 | 20240110 | 091200 | 187267990 | 14860 | 14840 | 14860 | 14840 | 582 |
| 579 | 20240110 | 091100 | 178623050 | 14850 | 14840 | 14850 | 14840 | 7 |
| 580 | 20240110 | 091000 | 178519120 | 14850 | 14860 | 14870 | 14850 | 715 |
| 581 | 20240110 | 090900 | 167896300 | 14840 | 14870 | 14870 | 14840 | 73 |
| 582 | 20240110 | 090800 | 166811810 | 14880 | 14850 | 14880 | 14840 | 1835 |
| 583 | 20240110 | 090700 | 139533950 | 14860 | 14860 | 14860 | 14840 | 331 |
| 584 | 20240110 | 090600 | 134619510 | 14860 | 14880 | 14880 | 14830 | 589 |
| 585 | 20240110 | 090500 | 125870120 | 14860 | 14890 | 14910 | 14860 | 278 |
| 586 | 20240110 | 090400 | 121730970 | 14880 | 14820 | 14880 | 14820 | 880 |
| 587 | 20240110 | 090300 | 108665560 | 14820 | 14830 | 14860 | 14750 | 1527 |
| 588 | 20240110 | 090200 | 86022290 | 14750 | 14860 | 14860 | 14750 | 835 |
| 589 | 20240110 | 090100 | 73667980 | 14870 | 14840 | 14880 | 14720 | 2977 |
| 590 | 20240110 | 090000 | 29559180 | 14850 | 14730 | 14850 | 14730 | 2004 |