31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 184800 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 10330 |
| 3 | 20240119 | 184700 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 4 | 20240119 | 184600 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 5 | 20240119 | 184500 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 6 | 20240119 | 184400 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 7 | 20240119 | 184300 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 8 | 20240119 | 184200 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 9 | 20240119 | 184100 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 10 | 20240119 | 184000 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 11 | 20240119 | 183900 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 12 | 20240119 | 183800 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 13 | 20240119 | 183700 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 14 | 20240119 | 183600 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 15 | 20240119 | 183500 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 16 | 20240119 | 183400 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 17 | 20240119 | 183300 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 18 | 20240119 | 183200 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 19 | 20240119 | 183100 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 20 | 20240119 | 183000 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 21 | 20240119 | 182900 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 22 | 20240119 | 182800 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 23 | 20240119 | 182700 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 24 | 20240119 | 182600 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 25 | 20240119 | 182500 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 26 | 20240119 | 182400 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 27 | 20240119 | 182300 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 28 | 20240119 | 182200 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 29 | 20240119 | 182100 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 30 | 20240119 | 182000 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 31 | 20240119 | 181900 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 32 | 20240119 | 181800 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 10330 |
| 33 | 20240119 | 181700 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 34 | 20240119 | 181600 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 35 | 20240119 | 181500 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 36 | 20240119 | 181400 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 37 | 20240119 | 181300 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 38 | 20240119 | 181200 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 39 | 20240119 | 181100 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 40 | 20240119 | 181000 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 41 | 20240119 | 180900 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 42 | 20240119 | 180800 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 43 | 20240119 | 180700 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 44 | 20240119 | 180600 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 45 | 20240119 | 180500 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 46 | 20240119 | 180400 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 47 | 20240119 | 180300 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 48 | 20240119 | 180200 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 49 | 20240119 | 180100 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 50 | 20240119 | 180000 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 51 | 20240119 | 175900 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 52 | 20240119 | 175800 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 53 | 20240119 | 175700 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 54 | 20240119 | 175600 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 55 | 20240119 | 175500 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 56 | 20240119 | 175400 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 57 | 20240119 | 175300 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 58 | 20240119 | 175200 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 59 | 20240119 | 175100 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 60 | 20240119 | 175000 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 61 | 20240119 | 174900 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 62 | 20240119 | 174800 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 10330 |
| 63 | 20240119 | 174700 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 64 | 20240119 | 174600 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 65 | 20240119 | 174500 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 66 | 20240119 | 174400 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 67 | 20240119 | 174300 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 68 | 20240119 | 174200 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 69 | 20240119 | 174100 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 70 | 20240119 | 174000 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 71 | 20240119 | 173900 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 72 | 20240119 | 173800 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 73 | 20240119 | 173700 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 74 | 20240119 | 173600 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 75 | 20240119 | 173500 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 76 | 20240119 | 173400 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 77 | 20240119 | 173300 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 78 | 20240119 | 173200 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 79 | 20240119 | 173100 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 80 | 20240119 | 173000 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 81 | 20240119 | 172900 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 82 | 20240119 | 172800 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 83 | 20240119 | 172700 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 84 | 20240119 | 172600 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 85 | 20240119 | 172500 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 86 | 20240119 | 172400 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 87 | 20240119 | 172300 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 88 | 20240119 | 172200 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 89 | 20240119 | 172100 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 90 | 20240119 | 172000 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 91 | 20240119 | 171900 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 92 | 20240119 | 171800 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 10330 |
| 93 | 20240119 | 171700 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 94 | 20240119 | 171600 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 95 | 20240119 | 171500 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 96 | 20240119 | 171400 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 97 | 20240119 | 171300 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 98 | 20240119 | 171200 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 99 | 20240119 | 171100 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 100 | 20240119 | 171000 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 101 | 20240119 | 170900 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 102 | 20240119 | 170800 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 103 | 20240119 | 170700 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 104 | 20240119 | 170600 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 105 | 20240119 | 170500 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 106 | 20240119 | 170400 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 107 | 20240119 | 170300 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 108 | 20240119 | 170200 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 109 | 20240119 | 170100 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 110 | 20240119 | 170000 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 111 | 20240119 | 165900 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 112 | 20240119 | 165800 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 113 | 20240119 | 165700 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 114 | 20240119 | 165600 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 115 | 20240119 | 165500 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 116 | 20240119 | 165400 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 117 | 20240119 | 165300 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 118 | 20240119 | 165200 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 119 | 20240119 | 165100 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 120 | 20240119 | 165000 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 121 | 20240119 | 164900 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 122 | 20240119 | 164800 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 10330 |
| 123 | 20240119 | 164700 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 124 | 20240119 | 164600 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 125 | 20240119 | 164500 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 126 | 20240119 | 164400 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 127 | 20240119 | 164300 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 128 | 20240119 | 164200 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 129 | 20240119 | 164100 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 130 | 20240119 | 164000 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 131 | 20240119 | 163900 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 132 | 20240119 | 163800 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 133 | 20240119 | 163700 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 134 | 20240119 | 163600 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 135 | 20240119 | 163500 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 136 | 20240119 | 163400 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 137 | 20240119 | 163300 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 138 | 20240119 | 163200 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 139 | 20240119 | 163100 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 140 | 20240119 | 163000 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 141 | 20240119 | 162900 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 142 | 20240119 | 162800 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 143 | 20240119 | 162700 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 144 | 20240119 | 162600 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 145 | 20240119 | 162500 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 146 | 20240119 | 162400 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 147 | 20240119 | 162300 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 148 | 20240119 | 162200 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 149 | 20240119 | 162100 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 150 | 20240119 | 162000 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 151 | 20240119 | 161900 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 152 | 20240119 | 161800 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 10330 |
| 153 | 20240119 | 161700 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 154 | 20240119 | 161600 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 155 | 20240119 | 161500 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 156 | 20240119 | 161400 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 157 | 20240119 | 161300 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 158 | 20240119 | 161200 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 159 | 20240119 | 161100 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 160 | 20240119 | 161000 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 161 | 20240119 | 160900 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 162 | 20240119 | 160800 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 163 | 20240119 | 160700 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 164 | 20240119 | 160600 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 165 | 20240119 | 160500 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 166 | 20240119 | 160400 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 167 | 20240119 | 160300 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 168 | 20240119 | 160200 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 169 | 20240119 | 160100 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 170 | 20240119 | 160000 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 171 | 20240119 | 155900 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 172 | 20240119 | 155800 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 173 | 20240119 | 155700 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 174 | 20240119 | 155600 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 175 | 20240119 | 155500 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 176 | 20240119 | 155400 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 177 | 20240119 | 155300 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 178 | 20240119 | 155200 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 179 | 20240119 | 155100 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 180 | 20240119 | 155000 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 181 | 20240119 | 154900 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 182 | 20240119 | 154800 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 10330 |
| 183 | 20240119 | 154700 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 184 | 20240119 | 154600 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 185 | 20240119 | 154500 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 186 | 20240119 | 154400 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 187 | 20240119 | 154300 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 188 | 20240119 | 154200 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 189 | 20240119 | 154100 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 190 | 20240119 | 154000 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 191 | 20240119 | 153900 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 192 | 20240119 | 153800 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 193 | 20240119 | 153700 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 194 | 20240119 | 153600 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 195 | 20240119 | 153500 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 196 | 20240119 | 153400 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 197 | 20240119 | 153300 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 198 | 20240119 | 153200 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 199 | 20240119 | 153100 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 200 | 20240119 | 153000 | 4083895990 | 14250 | 14250 | 14250 | 14250 | 10330 |
| 201 | 20240119 | 152900 | 3936693490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 202 | 20240119 | 152800 | 3936693490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 203 | 20240119 | 152700 | 3936693490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 204 | 20240119 | 152600 | 3936693490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 205 | 20240119 | 152500 | 3936693490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 206 | 20240119 | 152400 | 3936693490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 207 | 20240119 | 152300 | 3936693490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 208 | 20240119 | 152200 | 3936693490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 209 | 20240119 | 152100 | 3936693490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 210 | 20240119 | 152000 | 3936693490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 211 | 20240119 | 151900 | 3936693490 | 14280 | 14290 | 14290 | 14280 | 1782 |
| 212 | 20240119 | 151800 | 3911242340 | 14290 | 14270 | 14290 | 14270 | 951 |
| 213 | 20240119 | 151700 | 3897660620 | 14280 | 14280 | 14280 | 14280 | 51 |
| 214 | 20240119 | 151600 | 3896932340 | 14280 | 14270 | 14280 | 14240 | 2854 |
| 215 | 20240119 | 151500 | 3856248920 | 14270 | 14270 | 14280 | 14270 | 174 |
| 216 | 20240119 | 151400 | 3853765500 | 14270 | 14280 | 14290 | 14270 | 656 |
| 217 | 20240119 | 151300 | 3844397110 | 14280 | 14290 | 14290 | 14280 | 2662 |
| 218 | 20240119 | 151200 | 3806375880 | 14300 | 14290 | 14300 | 14290 | 3000 |
| 219 | 20240119 | 151100 | 3763505720 | 14290 | 14280 | 14300 | 14280 | 1751 |
| 220 | 20240119 | 151000 | 3738480020 | 14280 | 14280 | 14290 | 14280 | 1145 |
| 221 | 20240119 | 150900 | 3722124410 | 14280 | 14270 | 14290 | 14270 | 782 |
| 222 | 20240119 | 150800 | 3710958060 | 14270 | 14270 | 14280 | 14270 | 1556 |
| 223 | 20240119 | 150700 | 3688752960 | 14270 | 14280 | 14280 | 14270 | 233 |
| 224 | 20240119 | 150600 | 3685427930 | 14280 | 14280 | 14280 | 14270 | 62 |
| 225 | 20240119 | 150500 | 3684542950 | 14270 | 14280 | 14280 | 14270 | 555 |
| 226 | 20240119 | 150400 | 3676621700 | 14280 | 14280 | 14280 | 14270 | 517 |
| 227 | 20240119 | 150300 | 3669240250 | 14270 | 14270 | 14280 | 14270 | 348 |
| 228 | 20240119 | 150200 | 3664273320 | 14270 | 14270 | 14280 | 14270 | 577 |
| 229 | 20240119 | 150100 | 3656035790 | 14270 | 14280 | 14280 | 14270 | 501 |
| 230 | 20240119 | 150000 | 3648885010 | 14270 | 14260 | 14280 | 14260 | 1383 |
| 231 | 20240119 | 145900 | 3629142820 | 14260 | 14280 | 14280 | 14260 | 931 |
| 232 | 20240119 | 145800 | 3615856470 | 14290 | 14270 | 14290 | 14270 | 1053 |
| 233 | 20240119 | 145700 | 3600819830 | 14290 | 14290 | 14290 | 14270 | 709 |
| 234 | 20240119 | 145600 | 3590697890 | 14290 | 14280 | 14290 | 14270 | 1151 |
| 235 | 20240119 | 145500 | 3574261040 | 14270 | 14270 | 14270 | 14270 | 687 |
| 236 | 20240119 | 145400 | 3564457550 | 14270 | 14280 | 14280 | 14270 | 1111 |
| 237 | 20240119 | 145300 | 3548603510 | 14280 | 14270 | 14280 | 14260 | 599 |
| 238 | 20240119 | 145200 | 3540054100 | 14270 | 14270 | 14270 | 14260 | 300 |
| 239 | 20240119 | 145100 | 3535773880 | 14270 | 14260 | 14270 | 14260 | 767 |
| 240 | 20240119 | 145000 | 3524829790 | 14260 | 14250 | 14260 | 14250 | 741 |
| 241 | 20240119 | 144900 | 3514264130 | 14260 | 14250 | 14260 | 14250 | 101 |
| 242 | 20240119 | 144800 | 3512824770 | 14250 | 14260 | 14260 | 14250 | 331 |
| 243 | 20240119 | 144700 | 3508105460 | 14260 | 14250 | 14260 | 14250 | 43 |
| 244 | 20240119 | 144600 | 3507492700 | 14250 | 14250 | 14250 | 14250 | 518 |
| 245 | 20240119 | 144500 | 3500111200 | 14250 | 14250 | 14250 | 14250 | 157 |
| 246 | 20240119 | 144400 | 3497873950 | 14260 | 14260 | 14260 | 14260 | 11 |
| 247 | 20240119 | 144300 | 3497717090 | 14270 | 14270 | 14270 | 14240 | 271 |
| 248 | 20240119 | 144200 | 3493852440 | 14270 | 14240 | 14270 | 14240 | 879 |
| 249 | 20240119 | 144100 | 3481323440 | 14240 | 14240 | 14240 | 14230 | 125 |
| 250 | 20240119 | 144000 | 3479544250 | 14240 | 14240 | 14240 | 14230 | 956 |
| 251 | 20240119 | 143900 | 3465931400 | 14240 | 14240 | 14240 | 14230 | 117 |
| 252 | 20240119 | 143800 | 3464266110 | 14240 | 14230 | 14240 | 14230 | 451 |
| 253 | 20240119 | 143700 | 3457843970 | 14230 | 14240 | 14240 | 14230 | 80 |
| 254 | 20240119 | 143600 | 3456705560 | 14240 | 14230 | 14240 | 14230 | 9 |
| 255 | 20240119 | 143500 | 3456577410 | 14230 | 14240 | 14240 | 14230 | 101 |
| 256 | 20240119 | 143400 | 3455140100 | 14240 | 14220 | 14240 | 14220 | 248 |
| 257 | 20240119 | 143300 | 3451611830 | 14220 | 14230 | 14240 | 14220 | 90 |
| 258 | 20240119 | 143200 | 3450331810 | 14240 | 14220 | 14240 | 14220 | 593 |
| 259 | 20240119 | 143100 | 3441899090 | 14230 | 14230 | 14230 | 14230 | 137 |
| 260 | 20240119 | 143000 | 3439949580 | 14230 | 14220 | 14230 | 14220 | 247 |
| 261 | 20240119 | 142900 | 3436436110 | 14220 | 14220 | 14230 | 14220 | 32 |
| 262 | 20240119 | 142800 | 3435980840 | 14220 | 14230 | 14230 | 14220 | 1290 |
| 263 | 20240119 | 142700 | 3417636550 | 14230 | 14230 | 14230 | 14230 | 212 |
| 264 | 20240119 | 142600 | 3414619790 | 14230 | 14230 | 14230 | 14220 | 160 |
| 265 | 20240119 | 142500 | 3412343820 | 14230 | 14230 | 14230 | 14220 | 45 |
| 266 | 20240119 | 142400 | 3411703540 | 14230 | 14230 | 14240 | 14220 | 173 |
| 267 | 20240119 | 142300 | 3409242050 | 14240 | 14240 | 14240 | 14220 | 137 |
| 268 | 20240119 | 142200 | 3407291390 | 14220 | 14240 | 14240 | 14220 | 1883 |
| 269 | 20240119 | 142100 | 3380491290 | 14240 | 14230 | 14240 | 14230 | 279 |
| 270 | 20240119 | 142000 | 3376518480 | 14240 | 14230 | 14240 | 14230 | 216 |
| 271 | 20240119 | 141900 | 3373443460 | 14230 | 14230 | 14230 | 14230 | 409 |
| 272 | 20240119 | 141800 | 3367623390 | 14230 | 14230 | 14240 | 14230 | 569 |
| 273 | 20240119 | 141700 | 3359526420 | 14240 | 14230 | 14240 | 14230 | 240 |
| 274 | 20240119 | 141600 | 3356110620 | 14240 | 14230 | 14240 | 14220 | 1702 |
| 275 | 20240119 | 141500 | 3331891160 | 14220 | 14220 | 14230 | 14220 | 94 |
| 276 | 20240119 | 141400 | 3330554450 | 14230 | 14210 | 14230 | 14210 | 2430 |
| 277 | 20240119 | 141300 | 3295999400 | 14210 | 14200 | 14210 | 14200 | 285 |
| 278 | 20240119 | 141200 | 3291950430 | 14200 | 14210 | 14210 | 14200 | 163 |
| 279 | 20240119 | 141100 | 3289634220 | 14200 | 14190 | 14200 | 14190 | 1294 |
| 280 | 20240119 | 141000 | 3271266730 | 14190 | 14180 | 14190 | 14170 | 289 |
| 281 | 20240119 | 140900 | 3267169080 | 14190 | 14190 | 14190 | 14180 | 1429 |
| 282 | 20240119 | 140800 | 3246892570 | 14190 | 14180 | 14190 | 14180 | 1114 |
| 283 | 20240119 | 140700 | 3231090420 | 14190 | 14180 | 14190 | 14170 | 3693 |
| 284 | 20240119 | 140600 | 3178711450 | 14180 | 14190 | 14200 | 14180 | 4631 |
| 285 | 20240119 | 140500 | 3113000540 | 14200 | 14220 | 14230 | 14200 | 3719 |
| 286 | 20240119 | 140400 | 3060160230 | 14220 | 14230 | 14230 | 14210 | 337 |
| 287 | 20240119 | 140300 | 3055368090 | 14210 | 14220 | 14230 | 14210 | 122 |
| 288 | 20240119 | 140200 | 3053633420 | 14220 | 14210 | 14230 | 14200 | 1477 |
| 289 | 20240119 | 140100 | 3032642160 | 14210 | 14210 | 14210 | 14200 | 724 |
| 290 | 20240119 | 140000 | 3022360180 | 14200 | 14210 | 14220 | 14200 | 1893 |
| 291 | 20240119 | 135900 | 2995465230 | 14210 | 14230 | 14240 | 14210 | 4216 |
| 292 | 20240119 | 135800 | 2935479010 | 14240 | 14240 | 14240 | 14230 | 252 |
| 293 | 20240119 | 135700 | 2931891370 | 14240 | 14240 | 14240 | 14230 | 315 |
| 294 | 20240119 | 135600 | 2927405800 | 14230 | 14240 | 14240 | 14230 | 402 |
| 295 | 20240119 | 135500 | 2921683560 | 14240 | 14240 | 14240 | 14240 | 151 |
| 296 | 20240119 | 135400 | 2919533320 | 14240 | 14250 | 14270 | 14230 | 2986 |
| 297 | 20240119 | 135300 | 2876990450 | 14250 | 14250 | 14260 | 14250 | 624 |
| 298 | 20240119 | 135200 | 2868098250 | 14250 | 14260 | 14260 | 14250 | 111 |
| 299 | 20240119 | 135100 | 2866516400 | 14250 | 14270 | 14270 | 14240 | 4903 |
| 300 | 20240119 | 135000 | 2796626560 | 14270 | 14270 | 14270 | 14270 | 432 |
| 301 | 20240119 | 134900 | 2790461920 | 14280 | 14260 | 14280 | 14260 | 1048 |
| 302 | 20240119 | 134800 | 2775508390 | 14260 | 14260 | 14270 | 14260 | 65 |
| 303 | 20240119 | 134700 | 2774581460 | 14260 | 14270 | 14270 | 14260 | 301 |
| 304 | 20240119 | 134600 | 2770288930 | 14270 | 14260 | 14270 | 14260 | 40 |
| 305 | 20240119 | 134500 | 2769718240 | 14270 | 14270 | 14270 | 14260 | 427 |
| 306 | 20240119 | 134400 | 2763626280 | 14270 | 14270 | 14270 | 14260 | 641 |
| 307 | 20240119 | 134300 | 2754479370 | 14260 | 14270 | 14270 | 14260 | 122 |
| 308 | 20240119 | 134200 | 2752739640 | 14270 | 14270 | 14270 | 14260 | 74 |
| 309 | 20240119 | 134100 | 2751684070 | 14260 | 14270 | 14270 | 14260 | 179 |
| 310 | 20240119 | 134000 | 2749130720 | 14270 | 14270 | 14270 | 14260 | 4 |
| 311 | 20240119 | 133900 | 2749073650 | 14260 | 14270 | 14270 | 14260 | 203 |
| 312 | 20240119 | 133800 | 2746178860 | 14270 | 14270 | 14270 | 14260 | 660 |
| 313 | 20240119 | 133700 | 2736760730 | 14270 | 14290 | 14290 | 14270 | 6551 |
| 314 | 20240119 | 133600 | 2643198340 | 14290 | 14290 | 14300 | 14290 | 632 |
| 315 | 20240119 | 133500 | 2634161650 | 14300 | 14290 | 14300 | 14290 | 1942 |
| 316 | 20240119 | 133400 | 2606393780 | 14300 | 14300 | 14300 | 14280 | 189 |
| 317 | 20240119 | 133300 | 2603692740 | 14290 | 14280 | 14290 | 14280 | 461 |
| 318 | 20240119 | 133200 | 2597107620 | 14280 | 14290 | 14290 | 14280 | 3469 |
| 319 | 20240119 | 133100 | 2547541490 | 14300 | 14300 | 14300 | 14300 | 308 |
| 320 | 20240119 | 133000 | 2543137090 | 14290 | 14300 | 14300 | 14290 | 160 |
| 321 | 20240119 | 132900 | 2540850680 | 14290 | 14300 | 14300 | 14290 | 89 |
| 322 | 20240119 | 132800 | 2539578580 | 14300 | 14300 | 14300 | 14290 | 94 |
| 323 | 20240119 | 132700 | 2538235190 | 14300 | 14300 | 14340 | 14290 | 3975 |
| 324 | 20240119 | 132600 | 2481367740 | 14300 | 14310 | 14310 | 14300 | 1112 |
| 325 | 20240119 | 132500 | 2465455790 | 14300 | 14310 | 14310 | 14300 | 127 |
| 326 | 20240119 | 132400 | 2463639680 | 14300 | 14300 | 14310 | 14300 | 256 |
| 327 | 20240119 | 132300 | 2459978270 | 14300 | 14300 | 14310 | 14300 | 233 |
| 328 | 20240119 | 132200 | 2456646310 | 14310 | 14300 | 14310 | 14300 | 337 |
| 329 | 20240119 | 132100 | 2451824230 | 14300 | 14300 | 14310 | 14300 | 194 |
| 330 | 20240119 | 132000 | 2449049480 | 14310 | 14300 | 14310 | 14300 | 24 |
| 331 | 20240119 | 131900 | 2448706270 | 14310 | 14300 | 14310 | 14300 | 475 |
| 332 | 20240119 | 131800 | 2441911370 | 14300 | 14300 | 14300 | 14300 | 124 |
| 333 | 20240119 | 131700 | 2440138170 | 14290 | 14300 | 14300 | 14290 | 772 |
| 334 | 20240119 | 131600 | 2429099550 | 14300 | 14300 | 14300 | 14300 | 7 |
| 335 | 20240119 | 131500 | 2428999450 | 14310 | 14290 | 14310 | 14290 | 356 |
| 336 | 20240119 | 131400 | 2423909430 | 14300 | 14300 | 14300 | 14290 | 93 |
| 337 | 20240119 | 131300 | 2422579630 | 14290 | 14300 | 14300 | 14290 | 221 |
| 338 | 20240119 | 131200 | 2419420160 | 14290 | 14290 | 14300 | 14290 | 117 |
| 339 | 20240119 | 131100 | 2417748220 | 14290 | 14300 | 14300 | 14290 | 135 |
| 340 | 20240119 | 131000 | 2415818510 | 14290 | 14290 | 14290 | 14290 | 4 |
| 341 | 20240119 | 130900 | 2415761350 | 14290 | 14290 | 14300 | 14290 | 570 |
| 342 | 20240119 | 130800 | 2407613420 | 14300 | 14290 | 14300 | 14290 | 163 |
| 343 | 20240119 | 130700 | 2405283280 | 14300 | 14300 | 14300 | 14290 | 616 |
| 344 | 20240119 | 130600 | 2396480530 | 14300 | 14290 | 14300 | 14290 | 104 |
| 345 | 20240119 | 130500 | 2394994230 | 14310 | 14280 | 14310 | 14280 | 265 |
| 346 | 20240119 | 130400 | 2391207920 | 14280 | 14280 | 14280 | 14280 | 78 |
| 347 | 20240119 | 130300 | 2390094080 | 14290 | 14280 | 14290 | 14280 | 534 |
| 348 | 20240119 | 130200 | 2382468440 | 14280 | 14270 | 14280 | 14270 | 332 |
| 349 | 20240119 | 130100 | 2377728320 | 14270 | 14260 | 14280 | 14260 | 1653 |
| 350 | 20240119 | 130000 | 2354156460 | 14270 | 14290 | 14290 | 14270 | 1929 |
| 351 | 20240119 | 125900 | 2326610060 | 14280 | 14280 | 14290 | 14280 | 14 |
| 352 | 20240119 | 125800 | 2326410090 | 14270 | 14300 | 14300 | 14260 | 9965 |
| 353 | 20240119 | 125700 | 2184201630 | 14310 | 14300 | 14310 | 14300 | 1894 |
| 354 | 20240119 | 125600 | 2157117380 | 14300 | 14300 | 14310 | 14300 | 131 |
| 355 | 20240119 | 125500 | 2155243940 | 14300 | 14310 | 14310 | 14300 | 832 |
| 356 | 20240119 | 125400 | 2143338150 | 14310 | 14320 | 14320 | 14310 | 159 |
| 357 | 20240119 | 125300 | 2141061970 | 14320 | 14310 | 14320 | 14310 | 182 |
| 358 | 20240119 | 125200 | 2138457140 | 14310 | 14310 | 14310 | 14310 | 262 |
| 359 | 20240119 | 125100 | 2134707920 | 14310 | 14300 | 14310 | 14300 | 111 |
| 360 | 20240119 | 125000 | 2133120350 | 14300 | 14290 | 14300 | 14290 | 1688 |
| 361 | 20240119 | 124900 | 2108994140 | 14290 | 14280 | 14290 | 14280 | 142 |
| 362 | 20240119 | 124800 | 2106966360 | 14280 | 14280 | 14280 | 14270 | 321 |
| 363 | 20240119 | 124700 | 2102382510 | 14280 | 14270 | 14280 | 14270 | 90 |
| 364 | 20240119 | 124600 | 2101098200 | 14270 | 14280 | 14280 | 14270 | 98 |
| 365 | 20240119 | 124500 | 2099699730 | 14280 | 14300 | 14300 | 14270 | 1532 |
| 366 | 20240119 | 124400 | 2077823490 | 14280 | 14290 | 14290 | 14280 | 5388 |
| 367 | 20240119 | 124300 | 2000832290 | 14300 | 14300 | 14300 | 14290 | 153 |
| 368 | 20240119 | 124200 | 1998645270 | 14300 | 14300 | 14300 | 14300 | 14 |
| 369 | 20240119 | 124100 | 1998445070 | 14290 | 14290 | 14300 | 14290 | 125 |
| 370 | 20240119 | 124000 | 1996658620 | 14300 | 14290 | 14300 | 14290 | 508 |
| 371 | 20240119 | 123900 | 1989397560 | 14290 | 14300 | 14300 | 14290 | 667 |
| 372 | 20240119 | 123800 | 1979859500 | 14300 | 14300 | 14300 | 14290 | 111 |
| 373 | 20240119 | 123700 | 1978273090 | 14290 | 14300 | 14300 | 14290 | 241 |
| 374 | 20240119 | 123600 | 1974829190 | 14290 | 14280 | 14290 | 14270 | 1832 |
| 375 | 20240119 | 123500 | 1948667260 | 14270 | 14270 | 14280 | 14270 | 508 |
| 376 | 20240119 | 123400 | 1941418060 | 14270 | 14280 | 14280 | 14270 | 114 |
| 377 | 20240119 | 123300 | 1939790870 | 14280 | 14270 | 14280 | 14270 | 1061 |
| 378 | 20240119 | 123200 | 1924650390 | 14280 | 14290 | 14290 | 14270 | 2268 |
| 379 | 20240119 | 123100 | 1892274180 | 14280 | 14290 | 14290 | 14280 | 164 |
| 380 | 20240119 | 123000 | 1889932100 | 14290 | 14290 | 14290 | 14280 | 126 |
| 381 | 20240119 | 122900 | 1888132690 | 14290 | 14280 | 14290 | 14280 | 333 |
| 382 | 20240119 | 122800 | 1883377440 | 14280 | 14290 | 14290 | 14280 | 73 |
| 383 | 20240119 | 122700 | 1882334690 | 14300 | 14280 | 14300 | 14280 | 258 |
| 384 | 20240119 | 122600 | 1878648600 | 14280 | 14280 | 14290 | 14280 | 566 |
| 385 | 20240119 | 122500 | 1870565930 | 14280 | 14290 | 14290 | 14280 | 460 |
| 386 | 20240119 | 122400 | 1863992550 | 14290 | 14300 | 14300 | 14290 | 635 |
| 387 | 20240119 | 122300 | 1854918000 | 14290 | 14290 | 14290 | 14290 | 124 |
| 388 | 20240119 | 122200 | 1853146040 | 14290 | 14310 | 14310 | 14290 | 1687 |
| 389 | 20240119 | 122100 | 1829024370 | 14310 | 14320 | 14320 | 14310 | 2158 |
| 390 | 20240119 | 122000 | 1798132000 | 14330 | 14330 | 14330 | 14320 | 245 |
| 391 | 20240119 | 121900 | 1794623550 | 14330 | 14340 | 14340 | 14320 | 1793 |
| 392 | 20240119 | 121800 | 1768934260 | 14330 | 14340 | 14340 | 14330 | 92 |
| 393 | 20240119 | 121700 | 1767615540 | 14340 | 14340 | 14340 | 14330 | 110 |
| 394 | 20240119 | 121600 | 1766038950 | 14330 | 14330 | 14330 | 14330 | 305 |
| 395 | 20240119 | 121500 | 1761668300 | 14330 | 14320 | 14330 | 14320 | 283 |
| 396 | 20240119 | 121400 | 1757613140 | 14320 | 14320 | 14330 | 14320 | 215 |
| 397 | 20240119 | 121300 | 1754534110 | 14330 | 14330 | 14330 | 14320 | 299 |
| 398 | 20240119 | 121200 | 1750249980 | 14330 | 14320 | 14330 | 14320 | 224 |
| 399 | 20240119 | 121100 | 1747040920 | 14320 | 14320 | 14320 | 14320 | 200 |
| 400 | 20240119 | 121000 | 1744176920 | 14330 | 14320 | 14330 | 14320 | 195 |
| 401 | 20240119 | 120900 | 1741383440 | 14320 | 14330 | 14330 | 14320 | 113 |
| 402 | 20240119 | 120800 | 1739765020 | 14330 | 14330 | 14330 | 14320 | 112 |
| 403 | 20240119 | 120700 | 1738160950 | 14330 | 14320 | 14330 | 14320 | 41 |
| 404 | 20240119 | 120600 | 1737573490 | 14330 | 14320 | 14330 | 14320 | 182 |
| 405 | 20240119 | 120500 | 1734967080 | 14330 | 14330 | 14330 | 14330 | 1 |
| 406 | 20240119 | 120400 | 1734952750 | 14320 | 14310 | 14330 | 14310 | 106 |
| 407 | 20240119 | 120300 | 1733434780 | 14310 | 14310 | 14320 | 14300 | 238 |
| 408 | 20240119 | 120200 | 1730028730 | 14310 | 14310 | 14320 | 14310 | 186 |
| 409 | 20240119 | 120100 | 1727367050 | 14310 | 14300 | 14310 | 14300 | 70 |
| 410 | 20240119 | 120000 | 1726365820 | 14300 | 14330 | 14330 | 14300 | 131 |
| 411 | 20240119 | 115900 | 1724492490 | 14310 | 14340 | 14340 | 14300 | 6017 |
| 412 | 20240119 | 115800 | 1638388080 | 14350 | 14350 | 14350 | 14340 | 714 |
| 413 | 20240119 | 115700 | 1628148240 | 14350 | 14360 | 14360 | 14340 | 153 |
| 414 | 20240119 | 115600 | 1625953940 | 14350 | 14350 | 14350 | 14340 | 19 |
| 415 | 20240119 | 115500 | 1625681330 | 14350 | 14360 | 14360 | 14350 | 1327 |
| 416 | 20240119 | 115400 | 1606638870 | 14370 | 14360 | 14370 | 14350 | 189 |
| 417 | 20240119 | 115300 | 1603924760 | 14360 | 14360 | 14360 | 14350 | 704 |
| 418 | 20240119 | 115200 | 1593815420 | 14360 | 14360 | 14360 | 14360 | 64 |
| 419 | 20240119 | 115100 | 1592896380 | 14370 | 14370 | 14380 | 14370 | 748 |
| 420 | 20240119 | 115000 | 1582147580 | 14380 | 14370 | 14380 | 14370 | 5 |
| 421 | 20240119 | 114900 | 1582075700 | 14370 | 14380 | 14380 | 14370 | 192 |
| 422 | 20240119 | 114800 | 1579316620 | 14370 | 14380 | 14380 | 14370 | 19 |
| 423 | 20240119 | 114700 | 1579043550 | 14380 | 14380 | 14380 | 14380 | 14 |
| 424 | 20240119 | 114600 | 1578842230 | 14370 | 14380 | 14380 | 14370 | 98 |
| 425 | 20240119 | 114500 | 1577433790 | 14380 | 14370 | 14380 | 14370 | 92 |
| 426 | 20240119 | 114400 | 1576110900 | 14380 | 14380 | 14380 | 14380 | 1241 |
| 427 | 20240119 | 114300 | 1558265320 | 14390 | 14400 | 14400 | 14390 | 546 |
| 428 | 20240119 | 114200 | 1550408170 | 14410 | 14390 | 14410 | 14390 | 92 |
| 429 | 20240119 | 114100 | 1549084210 | 14390 | 14400 | 14400 | 14390 | 135 |
| 430 | 20240119 | 114000 | 1547140280 | 14400 | 14390 | 14400 | 14390 | 187 |
| 431 | 20240119 | 113900 | 1544448320 | 14390 | 14380 | 14390 | 14380 | 76 |
| 432 | 20240119 | 113800 | 1543354690 | 14380 | 14390 | 14390 | 14380 | 235 |
| 433 | 20240119 | 113700 | 1539973210 | 14390 | 14390 | 14390 | 14390 | 15 |
| 434 | 20240119 | 113600 | 1539757360 | 14390 | 14400 | 14400 | 14390 | 243 |
| 435 | 20240119 | 113500 | 1536258840 | 14390 | 14390 | 14390 | 14380 | 94 |
| 436 | 20240119 | 113400 | 1534906190 | 14390 | 14380 | 14390 | 14380 | 39 |
| 437 | 20240119 | 113300 | 1534345110 | 14390 | 14390 | 14390 | 14380 | 64 |
| 438 | 20240119 | 113200 | 1533424240 | 14390 | 14410 | 14410 | 14390 | 5875 |
| 439 | 20240119 | 113100 | 1448828340 | 14410 | 14400 | 14410 | 14400 | 91 |
| 440 | 20240119 | 113000 | 1447517750 | 14400 | 14410 | 14410 | 14400 | 235 |
| 441 | 20240119 | 112900 | 1444131930 | 14410 | 14400 | 14410 | 14400 | 120 |
| 442 | 20240119 | 112800 | 1442403590 | 14410 | 14410 | 14410 | 14400 | 56 |
| 443 | 20240119 | 112700 | 1441596980 | 14400 | 14410 | 14410 | 14400 | 284 |
| 444 | 20240119 | 112600 | 1437505270 | 14410 | 14410 | 14410 | 14410 | 15 |
| 445 | 20240119 | 112500 | 1437289120 | 14410 | 14420 | 14420 | 14410 | 438 |
| 446 | 20240119 | 112400 | 1430977530 | 14410 | 14410 | 14420 | 14410 | 12 |
| 447 | 20240119 | 112300 | 1430804520 | 14410 | 14420 | 14420 | 14410 | 170 |
| 448 | 20240119 | 112200 | 1428354320 | 14420 | 14410 | 14420 | 14410 | 58 |
| 449 | 20240119 | 112100 | 1427518450 | 14410 | 14420 | 14420 | 14410 | 93 |
| 450 | 20240119 | 112000 | 1426178240 | 14410 | 14420 | 14420 | 14410 | 398 |
| 451 | 20240119 | 111900 | 1420441520 | 14410 | 14430 | 14430 | 14410 | 1839 |
| 452 | 20240119 | 111800 | 1393928060 | 14430 | 14450 | 14450 | 14430 | 1702 |
| 453 | 20240119 | 111700 | 1369353870 | 14440 | 14450 | 14450 | 14440 | 153 |
| 454 | 20240119 | 111600 | 1367144410 | 14450 | 14450 | 14450 | 14440 | 43 |
| 455 | 20240119 | 111500 | 1366523430 | 14450 | 14450 | 14450 | 14450 | 12 |
| 456 | 20240119 | 111400 | 1366350030 | 14440 | 14440 | 14450 | 14440 | 92 |
| 457 | 20240119 | 111300 | 1365021350 | 14450 | 14460 | 14460 | 14450 | 24 |
| 458 | 20240119 | 111200 | 1364674510 | 14450 | 14460 | 14460 | 14450 | 707 |
| 459 | 20240119 | 111100 | 1354457350 | 14460 | 14460 | 14470 | 14450 | 1861 |
| 460 | 20240119 | 111000 | 1327555640 | 14470 | 14470 | 14470 | 14460 | 35 |
| 461 | 20240119 | 110900 | 1327049490 | 14470 | 14470 | 14470 | 14460 | 129 |
| 462 | 20240119 | 110800 | 1325183190 | 14470 | 14460 | 14470 | 14460 | 105 |
| 463 | 20240119 | 110700 | 1323663940 | 14460 | 14470 | 14470 | 14460 | 66 |
| 464 | 20240119 | 110600 | 1322709560 | 14470 | 14470 | 14470 | 14470 | 193 |
| 465 | 20240119 | 110500 | 1319916850 | 14470 | 14490 | 14490 | 14470 | 1088 |
| 466 | 20240119 | 110400 | 1304157620 | 14500 | 14490 | 14500 | 14490 | 749 |
| 467 | 20240119 | 110300 | 1293304530 | 14500 | 14500 | 14500 | 14500 | 104 |
| 468 | 20240119 | 110200 | 1291796530 | 14500 | 14500 | 14500 | 14490 | 69 |
| 469 | 20240119 | 110100 | 1290796380 | 14500 | 14490 | 14500 | 14490 | 31 |
| 470 | 20240119 | 110000 | 1290346980 | 14500 | 14500 | 14500 | 14500 | 80 |
| 471 | 20240119 | 105900 | 1289186980 | 14500 | 14500 | 14500 | 14490 | 703 |
| 472 | 20240119 | 105800 | 1278993980 | 14500 | 14480 | 14500 | 14480 | 1608 |
| 473 | 20240119 | 105700 | 1255698240 | 14480 | 14450 | 14480 | 14450 | 1102 |
| 474 | 20240119 | 105600 | 1239762030 | 14450 | 14450 | 14450 | 14450 | 75 |
| 475 | 20240119 | 105500 | 1238678280 | 14460 | 14450 | 14460 | 14450 | 84 |
| 476 | 20240119 | 105400 | 1237464420 | 14460 | 14460 | 14460 | 14460 | 1 |
| 477 | 20240119 | 105300 | 1237449960 | 14460 | 14470 | 14470 | 14460 | 1236 |
| 478 | 20240119 | 105200 | 1219570220 | 14470 | 14480 | 14480 | 14470 | 101 |
| 479 | 20240119 | 105100 | 1218108680 | 14470 | 14500 | 14500 | 14470 | 2092 |
| 480 | 20240119 | 105000 | 1187806480 | 14490 | 14500 | 14500 | 14490 | 297 |
| 481 | 20240119 | 104900 | 1183501980 | 14500 | 14490 | 14500 | 14490 | 506 |
| 482 | 20240119 | 104800 | 1176169980 | 14490 | 14490 | 14500 | 14490 | 551 |
| 483 | 20240119 | 104700 | 1168181160 | 14500 | 14490 | 14500 | 14490 | 1001 |
| 484 | 20240119 | 104600 | 1153668460 | 14490 | 14490 | 14490 | 14490 | 533 |
| 485 | 20240119 | 104500 | 1145945290 | 14490 | 14480 | 14490 | 14480 | 141 |
| 486 | 20240119 | 104400 | 1143903200 | 14480 | 14490 | 14490 | 14480 | 194 |
| 487 | 20240119 | 104300 | 1141092650 | 14490 | 14490 | 14490 | 14490 | 1 |
| 488 | 20240119 | 104200 | 1141078160 | 14490 | 14490 | 14490 | 14490 | 4 |
| 489 | 20240119 | 104100 | 1141020200 | 14490 | 14490 | 14490 | 14480 | 536 |
| 490 | 20240119 | 104000 | 1133256210 | 14480 | 14480 | 14480 | 14480 | 567 |
| 491 | 20240119 | 103900 | 1125046050 | 14470 | 14460 | 14470 | 14460 | 397 |
| 492 | 20240119 | 103800 | 1119301970 | 14460 | 14470 | 14470 | 14460 | 87 |
| 493 | 20240119 | 103700 | 1118043680 | 14470 | 14460 | 14470 | 14460 | 428 |
| 494 | 20240119 | 103600 | 1111853820 | 14460 | 14460 | 14470 | 14460 | 261 |
| 495 | 20240119 | 103500 | 1108079660 | 14470 | 14470 | 14470 | 14470 | 1878 |
| 496 | 20240119 | 103400 | 1080905000 | 14480 | 14480 | 14480 | 14480 | 109 |
| 497 | 20240119 | 103300 | 1079326680 | 14480 | 14470 | 14480 | 14470 | 13 |
| 498 | 20240119 | 103200 | 1079138550 | 14470 | 14470 | 14470 | 14470 | 655 |
| 499 | 20240119 | 103100 | 1069660700 | 14480 | 14470 | 14480 | 14470 | 472 |
| 500 | 20240119 | 103000 | 1062826240 | 14470 | 14490 | 14490 | 14470 | 66 |
| 501 | 20240119 | 102900 | 1061869940 | 14490 | 14480 | 14490 | 14480 | 576 |
| 502 | 20240119 | 102800 | 1053528130 | 14480 | 14480 | 14480 | 14480 | 14 |
| 503 | 20240119 | 102700 | 1053325410 | 14470 | 14470 | 14470 | 14470 | 394 |
| 504 | 20240119 | 102600 | 1047624230 | 14460 | 14470 | 14470 | 14460 | 13 |
| 505 | 20240119 | 102500 | 1047436230 | 14470 | 14480 | 14480 | 14470 | 872 |
| 506 | 20240119 | 102400 | 1034818360 | 14480 | 14470 | 14480 | 14470 | 206 |
| 507 | 20240119 | 102300 | 1031835570 | 14470 | 14480 | 14480 | 14470 | 492 |
| 508 | 20240119 | 102200 | 1024713150 | 14460 | 14460 | 14460 | 14460 | 5 |
| 509 | 20240119 | 102100 | 1024640850 | 14460 | 14480 | 14480 | 14460 | 457 |
| 510 | 20240119 | 102000 | 1018026770 | 14460 | 14460 | 14470 | 14460 | 643 |
| 511 | 20240119 | 101900 | 1008725850 | 14470 | 14470 | 14470 | 14470 | 3 |
| 512 | 20240119 | 101800 | 1008682440 | 14470 | 14460 | 14470 | 14450 | 660 |
| 513 | 20240119 | 101700 | 999138910 | 14470 | 14460 | 14470 | 14460 | 183 |
| 514 | 20240119 | 101600 | 996492710 | 14460 | 14490 | 14490 | 14460 | 2102 |
| 515 | 20240119 | 101500 | 966079610 | 14480 | 14490 | 14490 | 14480 | 956 |
| 516 | 20240119 | 101400 | 952235160 | 14490 | 14480 | 14490 | 14470 | 879 |
| 517 | 20240119 | 101300 | 939507540 | 14470 | 14470 | 14480 | 14470 | 277 |
| 518 | 20240119 | 101200 | 935499280 | 14470 | 14470 | 14480 | 14470 | 348 |
| 519 | 20240119 | 101100 | 930463580 | 14460 | 14460 | 14470 | 14460 | 1757 |
| 520 | 20240119 | 101000 | 905056760 | 14450 | 14460 | 14460 | 14450 | 234 |
| 521 | 20240119 | 100900 | 901673220 | 14460 | 14450 | 14460 | 14450 | 763 |
| 522 | 20240119 | 100800 | 890645560 | 14450 | 14450 | 14450 | 14450 | 351 |
| 523 | 20240119 | 100700 | 885573610 | 14440 | 14440 | 14440 | 14420 | 1052 |
| 524 | 20240119 | 100600 | 870398940 | 14440 | 14450 | 14450 | 14440 | 850 |
| 525 | 20240119 | 100500 | 858118740 | 14450 | 14450 | 14460 | 14450 | 238 |
| 526 | 20240119 | 100400 | 854679630 | 14450 | 14450 | 14460 | 14450 | 174 |
| 527 | 20240119 | 100300 | 852164160 | 14460 | 14470 | 14480 | 14440 | 1481 |
| 528 | 20240119 | 100200 | 830757260 | 14470 | 14480 | 14480 | 14470 | 670 |
| 529 | 20240119 | 100100 | 821057660 | 14490 | 14480 | 14490 | 14480 | 495 |
| 530 | 20240119 | 100000 | 813887960 | 14480 | 14490 | 14490 | 14480 | 239 |
| 531 | 20240119 | 095900 | 810425630 | 14480 | 14480 | 14490 | 14480 | 190 |
| 532 | 20240119 | 095800 | 807674360 | 14480 | 14490 | 14490 | 14470 | 1388 |
| 533 | 20240119 | 095700 | 787576770 | 14490 | 14480 | 14490 | 14480 | 161 |
| 534 | 20240119 | 095600 | 785244680 | 14480 | 14480 | 14490 | 14480 | 354 |
| 535 | 20240119 | 095500 | 780116210 | 14490 | 14480 | 14490 | 14480 | 782 |
| 536 | 20240119 | 095400 | 768786270 | 14490 | 14500 | 14510 | 14490 | 2412 |
| 537 | 20240119 | 095300 | 733833180 | 14500 | 14500 | 14510 | 14500 | 1682 |
| 538 | 20240119 | 095200 | 709444080 | 14500 | 14500 | 14510 | 14500 | 327 |
| 539 | 20240119 | 095100 | 704702530 | 14500 | 14510 | 14510 | 14500 | 30 |
| 540 | 20240119 | 095000 | 704267280 | 14510 | 14510 | 14520 | 14510 | 405 |
| 541 | 20240119 | 094900 | 698390600 | 14520 | 14510 | 14520 | 14510 | 1788 |
| 542 | 20240119 | 094800 | 672446700 | 14510 | 14520 | 14520 | 14510 | 128 |
| 543 | 20240119 | 094700 | 670588390 | 14520 | 14520 | 14520 | 14510 | 1691 |
| 544 | 20240119 | 094600 | 646035150 | 14520 | 14510 | 14520 | 14510 | 399 |
| 545 | 20240119 | 094500 | 640245490 | 14510 | 14500 | 14510 | 14500 | 104 |
| 546 | 20240119 | 094400 | 638736600 | 14500 | 14500 | 14510 | 14500 | 620 |
| 547 | 20240119 | 094300 | 629746540 | 14500 | 14510 | 14510 | 14500 | 432 |
| 548 | 20240119 | 094200 | 623482320 | 14500 | 14500 | 14510 | 14500 | 70 |
| 549 | 20240119 | 094100 | 622467180 | 14510 | 14500 | 14510 | 14500 | 172 |
| 550 | 20240119 | 094000 | 619971580 | 14500 | 14520 | 14520 | 14500 | 1587 |
| 551 | 20240119 | 093900 | 596944210 | 14520 | 14510 | 14520 | 14510 | 509 |
| 552 | 20240119 | 093800 | 589558410 | 14520 | 14510 | 14520 | 14510 | 913 |
| 553 | 20240119 | 093700 | 576308300 | 14510 | 14490 | 14510 | 14490 | 1807 |
| 554 | 20240119 | 093600 | 550108470 | 14490 | 14490 | 14490 | 14490 | 49 |
| 555 | 20240119 | 093500 | 549398460 | 14490 | 14480 | 14490 | 14480 | 174 |
| 556 | 20240119 | 093400 | 546877890 | 14490 | 14500 | 14500 | 14480 | 653 |
| 557 | 20240119 | 093300 | 537413540 | 14500 | 14500 | 14500 | 14490 | 537 |
| 558 | 20240119 | 093200 | 529628950 | 14500 | 14490 | 14500 | 14490 | 112 |
| 559 | 20240119 | 093100 | 528005360 | 14490 | 14500 | 14500 | 14490 | 234 |
| 560 | 20240119 | 093000 | 524614470 | 14500 | 14480 | 14500 | 14480 | 2638 |
| 561 | 20240119 | 092900 | 486391630 | 14480 | 14460 | 14480 | 14450 | 797 |
| 562 | 20240119 | 092800 | 474860120 | 14450 | 14460 | 14460 | 14450 | 31 |
| 563 | 20240119 | 092700 | 474412030 | 14460 | 14460 | 14470 | 14450 | 672 |
| 564 | 20240119 | 092600 | 464697020 | 14460 | 14440 | 14470 | 14440 | 645 |
| 565 | 20240119 | 092500 | 455371450 | 14440 | 14410 | 14440 | 14410 | 739 |
| 566 | 20240119 | 092400 | 444708570 | 14410 | 14410 | 14410 | 14410 | 201 |
| 567 | 20240119 | 092300 | 441812160 | 14410 | 14420 | 14420 | 14410 | 508 |
| 568 | 20240119 | 092200 | 434488880 | 14420 | 14450 | 14450 | 14420 | 1203 |
| 569 | 20240119 | 092100 | 417122560 | 14450 | 14450 | 14470 | 14440 | 523 |
| 570 | 20240119 | 092000 | 409565060 | 14460 | 14470 | 14480 | 14460 | 1300 |
| 571 | 20240119 | 091900 | 390756130 | 14470 | 14460 | 14470 | 14450 | 136 |
| 572 | 20240119 | 091800 | 388789570 | 14450 | 14430 | 14450 | 14430 | 687 |
| 573 | 20240119 | 091700 | 378866690 | 14430 | 14430 | 14430 | 14430 | 93 |
| 574 | 20240119 | 091600 | 377524700 | 14440 | 14430 | 14450 | 14420 | 167 |
| 575 | 20240119 | 091500 | 375113760 | 14430 | 14430 | 14440 | 14430 | 636 |
| 576 | 20240119 | 091400 | 365935490 | 14430 | 14400 | 14440 | 14400 | 1325 |
| 577 | 20240119 | 091300 | 346832560 | 14390 | 14400 | 14400 | 14380 | 319 |
| 578 | 20240119 | 091200 | 342242690 | 14400 | 14400 | 14410 | 14390 | 1415 |
| 579 | 20240119 | 091100 | 321866690 | 14410 | 14410 | 14410 | 14400 | 425 |
| 580 | 20240119 | 091000 | 315745440 | 14410 | 14420 | 14420 | 14410 | 440 |
| 581 | 20240119 | 090900 | 309404830 | 14420 | 14400 | 14430 | 14400 | 957 |
| 582 | 20240119 | 090800 | 295612610 | 14400 | 14390 | 14420 | 14390 | 3566 |
| 583 | 20240119 | 090700 | 244251300 | 14400 | 14340 | 14410 | 14340 | 10928 |
| 584 | 20240119 | 090600 | 87102890 | 14340 | 14370 | 14370 | 14340 | 129 |
| 585 | 20240119 | 090500 | 85252970 | 14370 | 14350 | 14370 | 14340 | 85 |
| 586 | 20240119 | 090400 | 84033020 | 14350 | 14350 | 14350 | 14330 | 1094 |
| 587 | 20240119 | 090300 | 68346580 | 14340 | 14300 | 14340 | 14300 | 372 |
| 588 | 20240119 | 090200 | 63014920 | 14320 | 14330 | 14340 | 14320 | 87 |
| 589 | 20240119 | 090100 | 61768450 | 14300 | 14340 | 14340 | 14300 | 1301 |
| 590 | 20240119 | 090000 | 43112550 | 14340 | 14250 | 14340 | 14240 | 3020 |