31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 184700 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 14904 |
| 3 | 20240220 | 184600 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 4 | 20240220 | 184500 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 5 | 20240220 | 184400 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 6 | 20240220 | 184300 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 7 | 20240220 | 184200 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 8 | 20240220 | 184100 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 9 | 20240220 | 184000 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 10 | 20240220 | 183900 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 11 | 20240220 | 183800 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 12 | 20240220 | 183700 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 13 | 20240220 | 183600 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 14 | 20240220 | 183500 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 15 | 20240220 | 183400 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 16 | 20240220 | 183300 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 17 | 20240220 | 183200 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 18 | 20240220 | 183100 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 19 | 20240220 | 183000 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 20 | 20240220 | 182900 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 21 | 20240220 | 182800 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 22 | 20240220 | 182700 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 23 | 20240220 | 182600 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 24 | 20240220 | 182500 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 25 | 20240220 | 182400 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 26 | 20240220 | 182300 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 27 | 20240220 | 182200 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 28 | 20240220 | 182100 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 29 | 20240220 | 182000 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 30 | 20240220 | 181900 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 31 | 20240220 | 181800 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 32 | 20240220 | 181700 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 14904 |
| 33 | 20240220 | 181600 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 34 | 20240220 | 181500 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 35 | 20240220 | 181400 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 36 | 20240220 | 181300 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 37 | 20240220 | 181200 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 38 | 20240220 | 181100 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 39 | 20240220 | 181000 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 40 | 20240220 | 180900 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 41 | 20240220 | 180800 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 42 | 20240220 | 180700 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 43 | 20240220 | 180600 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 44 | 20240220 | 180500 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 45 | 20240220 | 180400 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 46 | 20240220 | 180300 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 47 | 20240220 | 180200 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 48 | 20240220 | 180100 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 49 | 20240220 | 180000 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 50 | 20240220 | 175900 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 51 | 20240220 | 175800 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 52 | 20240220 | 175700 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 53 | 20240220 | 175600 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 54 | 20240220 | 175500 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 55 | 20240220 | 175400 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 56 | 20240220 | 175300 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 57 | 20240220 | 175200 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 58 | 20240220 | 175100 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 59 | 20240220 | 175000 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 60 | 20240220 | 174900 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 61 | 20240220 | 174800 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 62 | 20240220 | 174700 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 14904 |
| 63 | 20240220 | 174600 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 64 | 20240220 | 174500 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 65 | 20240220 | 174400 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 66 | 20240220 | 174300 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 67 | 20240220 | 174200 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 68 | 20240220 | 174100 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 69 | 20240220 | 174000 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 70 | 20240220 | 173900 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 71 | 20240220 | 173800 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 72 | 20240220 | 173700 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 73 | 20240220 | 173600 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 74 | 20240220 | 173500 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 75 | 20240220 | 173400 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 76 | 20240220 | 173300 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 77 | 20240220 | 173200 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 78 | 20240220 | 173100 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 79 | 20240220 | 173000 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 80 | 20240220 | 172900 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 81 | 20240220 | 172800 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 82 | 20240220 | 172700 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 83 | 20240220 | 172600 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 84 | 20240220 | 172500 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 85 | 20240220 | 172400 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 86 | 20240220 | 172300 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 87 | 20240220 | 172200 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 88 | 20240220 | 172100 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 89 | 20240220 | 172000 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 90 | 20240220 | 171900 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 91 | 20240220 | 171800 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 92 | 20240220 | 171700 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 14904 |
| 93 | 20240220 | 171600 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 94 | 20240220 | 171500 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 95 | 20240220 | 171400 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 96 | 20240220 | 171300 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 97 | 20240220 | 171200 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 98 | 20240220 | 171100 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 99 | 20240220 | 171000 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 100 | 20240220 | 170900 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 101 | 20240220 | 170800 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 102 | 20240220 | 170700 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 103 | 20240220 | 170600 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 104 | 20240220 | 170500 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 105 | 20240220 | 170400 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 106 | 20240220 | 170300 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 107 | 20240220 | 170200 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 108 | 20240220 | 170100 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 109 | 20240220 | 170000 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 110 | 20240220 | 165900 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 111 | 20240220 | 165800 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 112 | 20240220 | 165700 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 113 | 20240220 | 165600 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 114 | 20240220 | 165500 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 115 | 20240220 | 165400 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 116 | 20240220 | 165300 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 117 | 20240220 | 165200 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 118 | 20240220 | 165100 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 119 | 20240220 | 165000 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 120 | 20240220 | 164900 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 121 | 20240220 | 164800 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 122 | 20240220 | 164700 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 14904 |
| 123 | 20240220 | 164600 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 124 | 20240220 | 164500 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 125 | 20240220 | 164400 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 126 | 20240220 | 164300 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 127 | 20240220 | 164200 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 128 | 20240220 | 164100 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 129 | 20240220 | 164000 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 130 | 20240220 | 163900 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 131 | 20240220 | 163800 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 132 | 20240220 | 163700 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 133 | 20240220 | 163600 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 134 | 20240220 | 163500 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 135 | 20240220 | 163400 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 136 | 20240220 | 163300 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 137 | 20240220 | 163200 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 138 | 20240220 | 163100 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 139 | 20240220 | 163000 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 140 | 20240220 | 162900 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 141 | 20240220 | 162800 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 142 | 20240220 | 162700 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 143 | 20240220 | 162600 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 144 | 20240220 | 162500 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 145 | 20240220 | 162400 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 146 | 20240220 | 162300 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 147 | 20240220 | 162200 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 148 | 20240220 | 162100 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 149 | 20240220 | 162000 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 150 | 20240220 | 161900 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 151 | 20240220 | 161800 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 152 | 20240220 | 161700 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 14904 |
| 153 | 20240220 | 161600 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 154 | 20240220 | 161500 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 155 | 20240220 | 161400 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 156 | 20240220 | 161300 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 157 | 20240220 | 161200 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 158 | 20240220 | 161100 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 159 | 20240220 | 161000 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 160 | 20240220 | 160900 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 161 | 20240220 | 160800 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 162 | 20240220 | 160700 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 163 | 20240220 | 160600 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 164 | 20240220 | 160500 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 165 | 20240220 | 160400 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 166 | 20240220 | 160300 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 167 | 20240220 | 160200 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 168 | 20240220 | 160100 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 169 | 20240220 | 160000 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 170 | 20240220 | 155900 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 171 | 20240220 | 155800 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 172 | 20240220 | 155700 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 173 | 20240220 | 155600 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 174 | 20240220 | 155500 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 175 | 20240220 | 155400 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 176 | 20240220 | 155300 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 177 | 20240220 | 155200 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 178 | 20240220 | 155100 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 179 | 20240220 | 155000 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 180 | 20240220 | 154900 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 181 | 20240220 | 154800 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 182 | 20240220 | 154700 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 14904 |
| 183 | 20240220 | 154600 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 184 | 20240220 | 154500 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 185 | 20240220 | 154400 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 186 | 20240220 | 154300 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 187 | 20240220 | 154200 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 188 | 20240220 | 154100 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 189 | 20240220 | 154000 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 190 | 20240220 | 153900 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 191 | 20240220 | 153800 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 192 | 20240220 | 153700 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 193 | 20240220 | 153600 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 194 | 20240220 | 153500 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 195 | 20240220 | 153400 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 196 | 20240220 | 153300 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 197 | 20240220 | 153200 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 198 | 20240220 | 153100 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 0 |
| 199 | 20240220 | 153000 | 5018695480 | 15520 | 15520 | 15520 | 15520 | 14904 |
| 200 | 20240220 | 152900 | 4787385400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 201 | 20240220 | 152800 | 4787385400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 202 | 20240220 | 152700 | 4787385400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 203 | 20240220 | 152600 | 4787385400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 204 | 20240220 | 152500 | 4787385400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 205 | 20240220 | 152400 | 4787385400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 206 | 20240220 | 152300 | 4787385400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 207 | 20240220 | 152200 | 4787385400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 208 | 20240220 | 152100 | 4787385400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 209 | 20240220 | 152000 | 4787385400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 210 | 20240220 | 151900 | 4787385400 | 15560 | 15590 | 15590 | 15560 | 2413 |
| 211 | 20240220 | 151800 | 4749779600 | 15600 | 15600 | 15600 | 15590 | 992 |
| 212 | 20240220 | 151700 | 4734311320 | 15590 | 15580 | 15600 | 15580 | 1195 |
| 213 | 20240220 | 151600 | 4715678390 | 15580 | 15600 | 15600 | 15580 | 647 |
| 214 | 20240220 | 151500 | 4705595390 | 15600 | 15590 | 15600 | 15580 | 3170 |
| 215 | 20240220 | 151400 | 4656175470 | 15590 | 15590 | 15600 | 15590 | 1642 |
| 216 | 20240220 | 151300 | 4630572470 | 15590 | 15570 | 15610 | 15570 | 4366 |
| 217 | 20240220 | 151200 | 4562492820 | 15580 | 15570 | 15580 | 15560 | 616 |
| 218 | 20240220 | 151100 | 4552902710 | 15580 | 15580 | 15580 | 15580 | 1845 |
| 219 | 20240220 | 151000 | 4524157610 | 15580 | 15570 | 15580 | 15570 | 335 |
| 220 | 20240220 | 150900 | 4518938640 | 15570 | 15580 | 15580 | 15570 | 381 |
| 221 | 20240220 | 150800 | 4513004030 | 15580 | 15570 | 15580 | 15560 | 544 |
| 222 | 20240220 | 150700 | 4504532320 | 15580 | 15580 | 15580 | 15570 | 3712 |
| 223 | 20240220 | 150600 | 4446700350 | 15600 | 15600 | 15600 | 15580 | 3840 |
| 224 | 20240220 | 150500 | 4386818890 | 15600 | 15600 | 15600 | 15590 | 510 |
| 225 | 20240220 | 150400 | 4378862920 | 15600 | 15600 | 15600 | 15590 | 569 |
| 226 | 20240220 | 150300 | 4369986530 | 15600 | 15570 | 15600 | 15560 | 3723 |
| 227 | 20240220 | 150200 | 4311995620 | 15560 | 15560 | 15560 | 15550 | 504 |
| 228 | 20240220 | 150100 | 4304153990 | 15560 | 15560 | 15560 | 15560 | 484 |
| 229 | 20240220 | 150000 | 4296622950 | 15560 | 15550 | 15560 | 15550 | 352 |
| 230 | 20240220 | 145900 | 4291146990 | 15560 | 15540 | 15560 | 15540 | 1372 |
| 231 | 20240220 | 145800 | 4269813650 | 15540 | 15530 | 15540 | 15530 | 60 |
| 232 | 20240220 | 145700 | 4268881700 | 15540 | 15540 | 15540 | 15530 | 849 |
| 233 | 20240220 | 145600 | 4255688250 | 15540 | 15530 | 15540 | 15530 | 2077 |
| 234 | 20240220 | 145500 | 4223413650 | 15540 | 15530 | 15540 | 15530 | 283 |
| 235 | 20240220 | 145400 | 4219015860 | 15540 | 15540 | 15540 | 15530 | 423 |
| 236 | 20240220 | 145300 | 4212443750 | 15540 | 15540 | 15540 | 15540 | 377 |
| 237 | 20240220 | 145200 | 4206585170 | 15540 | 15540 | 15540 | 15530 | 199 |
| 238 | 20240220 | 145100 | 4203493160 | 15530 | 15540 | 15540 | 15530 | 330 |
| 239 | 20240220 | 145000 | 4198366960 | 15540 | 15530 | 15540 | 15530 | 107 |
| 240 | 20240220 | 144900 | 4196704960 | 15530 | 15530 | 15530 | 15530 | 478 |
| 241 | 20240220 | 144800 | 4189281620 | 15530 | 15530 | 15530 | 15520 | 641 |
| 242 | 20240220 | 144700 | 4179328010 | 15530 | 15530 | 15530 | 15520 | 439 |
| 243 | 20240220 | 144600 | 4172510350 | 15530 | 15520 | 15530 | 15520 | 342 |
| 244 | 20240220 | 144500 | 4167200250 | 15520 | 15520 | 15530 | 15520 | 901 |
| 245 | 20240220 | 144400 | 4153209630 | 15530 | 15530 | 15530 | 15520 | 364 |
| 246 | 20240220 | 144300 | 4147557190 | 15530 | 15530 | 15530 | 15520 | 524 |
| 247 | 20240220 | 144200 | 4139421940 | 15520 | 15530 | 15530 | 15520 | 468 |
| 248 | 20240220 | 144100 | 4132155100 | 15530 | 15520 | 15530 | 15520 | 2219 |
| 249 | 20240220 | 144000 | 4097695320 | 15520 | 15520 | 15520 | 15520 | 277 |
| 250 | 20240220 | 143900 | 4093396280 | 15530 | 15520 | 15530 | 15520 | 92 |
| 251 | 20240220 | 143800 | 4091968240 | 15520 | 15520 | 15530 | 15520 | 264 |
| 252 | 20240220 | 143700 | 4087870520 | 15530 | 15520 | 15530 | 15520 | 75 |
| 253 | 20240220 | 143600 | 4086706470 | 15520 | 15520 | 15530 | 15520 | 135 |
| 254 | 20240220 | 143500 | 4084611060 | 15520 | 15510 | 15520 | 15510 | 317 |
| 255 | 20240220 | 143400 | 4079691270 | 15510 | 15520 | 15530 | 15510 | 1185 |
| 256 | 20240220 | 143300 | 4061305400 | 15530 | 15520 | 15530 | 15520 | 452 |
| 257 | 20240220 | 143200 | 4054290070 | 15530 | 15520 | 15530 | 15520 | 247 |
| 258 | 20240220 | 143100 | 4050456440 | 15520 | 15520 | 15520 | 15520 | 69 |
| 259 | 20240220 | 143000 | 4049385560 | 15530 | 15520 | 15530 | 15510 | 1166 |
| 260 | 20240220 | 142900 | 4031289400 | 15520 | 15510 | 15530 | 15510 | 260 |
| 261 | 20240220 | 142800 | 4027253910 | 15510 | 15510 | 15510 | 15510 | 126 |
| 262 | 20240220 | 142700 | 4025299650 | 15510 | 15510 | 15520 | 15510 | 213 |
| 263 | 20240220 | 142600 | 4021995800 | 15520 | 15510 | 15530 | 15510 | 186 |
| 264 | 20240220 | 142500 | 4019110850 | 15530 | 15520 | 15530 | 15520 | 2785 |
| 265 | 20240220 | 142400 | 3975887180 | 15520 | 15520 | 15520 | 15520 | 115 |
| 266 | 20240220 | 142300 | 3974102380 | 15530 | 15520 | 15530 | 15520 | 200 |
| 267 | 20240220 | 142200 | 3970998280 | 15520 | 15520 | 15520 | 15520 | 5 |
| 268 | 20240220 | 142100 | 3970920680 | 15520 | 15520 | 15530 | 15520 | 1098 |
| 269 | 20240220 | 142000 | 3953874770 | 15530 | 15530 | 15530 | 15520 | 346 |
| 270 | 20240220 | 141900 | 3948503570 | 15530 | 15520 | 15530 | 15520 | 56 |
| 271 | 20240220 | 141800 | 3947634440 | 15520 | 15530 | 15540 | 15520 | 1550 |
| 272 | 20240220 | 141700 | 3923562750 | 15540 | 15530 | 15540 | 15530 | 243 |
| 273 | 20240220 | 141600 | 3919787950 | 15530 | 15530 | 15530 | 15520 | 561 |
| 274 | 20240220 | 141500 | 3911076780 | 15530 | 15520 | 15530 | 15520 | 334 |
| 275 | 20240220 | 141400 | 3905891130 | 15520 | 15520 | 15530 | 15520 | 434 |
| 276 | 20240220 | 141300 | 3899153140 | 15520 | 15520 | 15520 | 15520 | 11 |
| 277 | 20240220 | 141200 | 3898982420 | 15530 | 15530 | 15530 | 15520 | 238 |
| 278 | 20240220 | 141100 | 3895288300 | 15520 | 15540 | 15540 | 15520 | 393 |
| 279 | 20240220 | 141000 | 3889185790 | 15530 | 15540 | 15540 | 15530 | 545 |
| 280 | 20240220 | 140900 | 3880721830 | 15540 | 15520 | 15540 | 15520 | 385 |
| 281 | 20240220 | 140800 | 3874743120 | 15520 | 15530 | 15530 | 15520 | 49 |
| 282 | 20240220 | 140700 | 3873982600 | 15530 | 15530 | 15530 | 15520 | 145 |
| 283 | 20240220 | 140600 | 3871730760 | 15520 | 15520 | 15520 | 15520 | 274 |
| 284 | 20240220 | 140500 | 3867478280 | 15540 | 15530 | 15540 | 15530 | 717 |
| 285 | 20240220 | 140400 | 3856343160 | 15530 | 15520 | 15530 | 15520 | 379 |
| 286 | 20240220 | 140300 | 3850458280 | 15530 | 15520 | 15530 | 15520 | 230 |
| 287 | 20240220 | 140200 | 3846887090 | 15520 | 15520 | 15530 | 15520 | 790 |
| 288 | 20240220 | 140100 | 3834623290 | 15520 | 15510 | 15520 | 15510 | 688 |
| 289 | 20240220 | 140000 | 3823949610 | 15520 | 15520 | 15530 | 15520 | 2596 |
| 290 | 20240220 | 135900 | 3783658480 | 15530 | 15520 | 15530 | 15520 | 162 |
| 291 | 20240220 | 135800 | 3781142630 | 15520 | 15530 | 15530 | 15520 | 59 |
| 292 | 20240220 | 135700 | 3780226820 | 15520 | 15530 | 15530 | 15520 | 165 |
| 293 | 20240220 | 135600 | 3777665150 | 15520 | 15540 | 15540 | 15520 | 273 |
| 294 | 20240220 | 135500 | 3773425410 | 15530 | 15520 | 15530 | 15520 | 578 |
| 295 | 20240220 | 135400 | 3764449530 | 15530 | 15520 | 15530 | 15520 | 319 |
| 296 | 20240220 | 135300 | 3759496460 | 15530 | 15520 | 15530 | 15520 | 117 |
| 297 | 20240220 | 135200 | 3757679910 | 15530 | 15530 | 15530 | 15520 | 77 |
| 298 | 20240220 | 135100 | 3756484110 | 15530 | 15540 | 15540 | 15530 | 608 |
| 299 | 20240220 | 135000 | 3747041700 | 15540 | 15540 | 15540 | 15540 | 33 |
| 300 | 20240220 | 134900 | 3746528880 | 15530 | 15530 | 15530 | 15530 | 238 |
| 301 | 20240220 | 134800 | 3742832740 | 15530 | 15540 | 15540 | 15530 | 1617 |
| 302 | 20240220 | 134700 | 3717715240 | 15540 | 15550 | 15550 | 15540 | 426 |
| 303 | 20240220 | 134600 | 3711093680 | 15540 | 15570 | 15570 | 15540 | 879 |
| 304 | 20240220 | 134500 | 3697423030 | 15570 | 15550 | 15570 | 15550 | 668 |
| 305 | 20240220 | 134400 | 3687029950 | 15550 | 15550 | 15560 | 15550 | 102 |
| 306 | 20240220 | 134300 | 3685443670 | 15550 | 15560 | 15560 | 15550 | 265 |
| 307 | 20240220 | 134200 | 3681322720 | 15560 | 15550 | 15560 | 15550 | 119 |
| 308 | 20240220 | 134100 | 3679471790 | 15560 | 15550 | 15560 | 15540 | 304 |
| 309 | 20240220 | 134000 | 3674744740 | 15550 | 15540 | 15550 | 15540 | 649 |
| 310 | 20240220 | 133900 | 3664659000 | 15540 | 15530 | 15540 | 15530 | 246 |
| 311 | 20240220 | 133800 | 3660837330 | 15540 | 15530 | 15540 | 15530 | 941 |
| 312 | 20240220 | 133700 | 3646223460 | 15520 | 15520 | 15530 | 15520 | 167 |
| 313 | 20240220 | 133600 | 3643630430 | 15530 | 15520 | 15530 | 15520 | 142 |
| 314 | 20240220 | 133500 | 3641425880 | 15530 | 15520 | 15530 | 15520 | 163 |
| 315 | 20240220 | 133400 | 3638895350 | 15520 | 15530 | 15530 | 15520 | 274 |
| 316 | 20240220 | 133300 | 3634641330 | 15530 | 15530 | 15530 | 15520 | 230 |
| 317 | 20240220 | 133200 | 3631070590 | 15520 | 15520 | 15520 | 15520 | 1 |
| 318 | 20240220 | 133100 | 3631055070 | 15520 | 15510 | 15520 | 15510 | 401 |
| 319 | 20240220 | 133000 | 3624832020 | 15510 | 15510 | 15520 | 15510 | 116 |
| 320 | 20240220 | 132900 | 3623032560 | 15510 | 15520 | 15520 | 15510 | 211 |
| 321 | 20240220 | 132800 | 3619758640 | 15520 | 15510 | 15520 | 15510 | 462 |
| 322 | 20240220 | 132700 | 3612592520 | 15500 | 15510 | 15510 | 15500 | 519 |
| 323 | 20240220 | 132600 | 3604545010 | 15510 | 15520 | 15520 | 15510 | 1268 |
| 324 | 20240220 | 132500 | 3584869550 | 15510 | 15520 | 15520 | 15510 | 80 |
| 325 | 20240220 | 132400 | 3583628740 | 15520 | 15520 | 15520 | 15510 | 552 |
| 326 | 20240220 | 132300 | 3575062410 | 15530 | 15510 | 15530 | 15510 | 228 |
| 327 | 20240220 | 132200 | 3571523900 | 15510 | 15520 | 15520 | 15510 | 83 |
| 328 | 20240220 | 132100 | 3570235750 | 15520 | 15510 | 15520 | 15510 | 123 |
| 329 | 20240220 | 132000 | 3568327540 | 15530 | 15530 | 15530 | 15520 | 1135 |
| 330 | 20240220 | 131900 | 3550711450 | 15520 | 15530 | 15530 | 15520 | 1233 |
| 331 | 20240220 | 131800 | 3531572840 | 15530 | 15520 | 15530 | 15520 | 402 |
| 332 | 20240220 | 131700 | 3525330490 | 15530 | 15510 | 15530 | 15510 | 752 |
| 333 | 20240220 | 131600 | 3513658840 | 15520 | 15520 | 15530 | 15520 | 385 |
| 334 | 20240220 | 131500 | 3507683610 | 15520 | 15510 | 15520 | 15510 | 288 |
| 335 | 20240220 | 131400 | 3503215030 | 15510 | 15510 | 15510 | 15510 | 308 |
| 336 | 20240220 | 131300 | 3498437950 | 15500 | 15500 | 15510 | 15500 | 270 |
| 337 | 20240220 | 131200 | 3494251950 | 15500 | 15520 | 15520 | 15500 | 3431 |
| 338 | 20240220 | 131100 | 3441037110 | 15510 | 15520 | 15520 | 15510 | 1574 |
| 339 | 20240220 | 131000 | 3416624080 | 15520 | 15520 | 15520 | 15510 | 203 |
| 340 | 20240220 | 130900 | 3413473530 | 15520 | 15520 | 15530 | 15520 | 844 |
| 341 | 20240220 | 130800 | 3400374030 | 15530 | 15530 | 15530 | 15530 | 43 |
| 342 | 20240220 | 130700 | 3399706240 | 15530 | 15540 | 15540 | 15530 | 165 |
| 343 | 20240220 | 130600 | 3397142180 | 15540 | 15530 | 15540 | 15520 | 915 |
| 344 | 20240220 | 130500 | 3382935940 | 15530 | 15550 | 15550 | 15530 | 3057 |
| 345 | 20240220 | 130400 | 3335431820 | 15540 | 15540 | 15540 | 15540 | 21 |
| 346 | 20240220 | 130300 | 3335105480 | 15540 | 15550 | 15550 | 15540 | 274 |
| 347 | 20240220 | 130200 | 3330846020 | 15560 | 15550 | 15560 | 15550 | 36 |
| 348 | 20240220 | 130100 | 3330285870 | 15540 | 15540 | 15550 | 15540 | 6 |
| 349 | 20240220 | 130000 | 3330192590 | 15540 | 15560 | 15560 | 15540 | 1949 |
| 350 | 20240220 | 125900 | 3299890800 | 15570 | 15560 | 15570 | 15560 | 3310 |
| 351 | 20240220 | 125800 | 3248360290 | 15560 | 15560 | 15570 | 15560 | 48 |
| 352 | 20240220 | 125700 | 3247613130 | 15560 | 15560 | 15560 | 15550 | 792 |
| 353 | 20240220 | 125600 | 3235291350 | 15570 | 15560 | 15570 | 15560 | 34 |
| 354 | 20240220 | 125500 | 3234762220 | 15560 | 15570 | 15570 | 15560 | 1343 |
| 355 | 20240220 | 125400 | 3213857820 | 15570 | 15570 | 15580 | 15570 | 217 |
| 356 | 20240220 | 125300 | 3210477770 | 15580 | 15580 | 15580 | 15570 | 1135 |
| 357 | 20240220 | 125200 | 3192802700 | 15580 | 15570 | 15580 | 15570 | 111 |
| 358 | 20240220 | 125100 | 3191073370 | 15580 | 15580 | 15580 | 15570 | 228 |
| 359 | 20240220 | 125000 | 3187522380 | 15580 | 15590 | 15590 | 15580 | 754 |
| 360 | 20240220 | 124900 | 3175775050 | 15580 | 15580 | 15600 | 15580 | 104 |
| 361 | 20240220 | 124800 | 3174153760 | 15590 | 15600 | 15600 | 15590 | 1832 |
| 362 | 20240220 | 124700 | 3145591450 | 15600 | 15590 | 15600 | 15590 | 36 |
| 363 | 20240220 | 124600 | 3145029900 | 15590 | 15590 | 15590 | 15590 | 52 |
| 364 | 20240220 | 124500 | 3144219220 | 15590 | 15590 | 15590 | 15580 | 1295 |
| 365 | 20240220 | 124400 | 3124031650 | 15590 | 15580 | 15590 | 15580 | 133 |
| 366 | 20240220 | 124300 | 3121958740 | 15590 | 15580 | 15590 | 15580 | 72 |
| 367 | 20240220 | 124200 | 3120836370 | 15590 | 15580 | 15590 | 15570 | 159 |
| 368 | 20240220 | 124100 | 3118360360 | 15580 | 15580 | 15580 | 15570 | 110 |
| 369 | 20240220 | 124000 | 3116646680 | 15580 | 15580 | 15580 | 15570 | 337 |
| 370 | 20240220 | 123900 | 3111396730 | 15580 | 15580 | 15580 | 15570 | 120 |
| 371 | 20240220 | 123800 | 3109528000 | 15570 | 15570 | 15580 | 15570 | 54 |
| 372 | 20240220 | 123700 | 3108687210 | 15570 | 15560 | 15570 | 15560 | 57 |
| 373 | 20240220 | 123600 | 3107799770 | 15570 | 15570 | 15570 | 15560 | 344 |
| 374 | 20240220 | 123500 | 3102446460 | 15560 | 15570 | 15570 | 15560 | 88 |
| 375 | 20240220 | 123400 | 3101076360 | 15570 | 15570 | 15570 | 15560 | 124 |
| 376 | 20240220 | 123300 | 3099146240 | 15570 | 15560 | 15570 | 15560 | 296 |
| 377 | 20240220 | 123200 | 3094539420 | 15570 | 15560 | 15570 | 15560 | 145 |
| 378 | 20240220 | 123100 | 3092282510 | 15550 | 15560 | 15560 | 15550 | 64 |
| 379 | 20240220 | 123000 | 3091286740 | 15560 | 15550 | 15560 | 15550 | 260 |
| 380 | 20240220 | 122900 | 3087242920 | 15550 | 15550 | 15560 | 15550 | 277 |
| 381 | 20240220 | 122800 | 3082933760 | 15560 | 15570 | 15570 | 15560 | 373 |
| 382 | 20240220 | 122700 | 3077129820 | 15570 | 15560 | 15570 | 15550 | 1189 |
| 383 | 20240220 | 122600 | 3058629440 | 15560 | 15550 | 15560 | 15550 | 52 |
| 384 | 20240220 | 122500 | 3057820820 | 15550 | 15560 | 15560 | 15550 | 85 |
| 385 | 20240220 | 122400 | 3056498970 | 15550 | 15550 | 15560 | 15540 | 328 |
| 386 | 20240220 | 122300 | 3051398620 | 15550 | 15540 | 15550 | 15540 | 765 |
| 387 | 20240220 | 122200 | 3039503250 | 15540 | 15540 | 15540 | 15540 | 51 |
| 388 | 20240220 | 122100 | 3038710710 | 15540 | 15540 | 15540 | 15540 | 179 |
| 389 | 20240220 | 122000 | 3035929050 | 15540 | 15550 | 15550 | 15540 | 52 |
| 390 | 20240220 | 121900 | 3035120960 | 15550 | 15540 | 15550 | 15530 | 889 |
| 391 | 20240220 | 121800 | 3021306240 | 15530 | 15530 | 15540 | 15530 | 171 |
| 392 | 20240220 | 121700 | 3018650410 | 15530 | 15540 | 15540 | 15530 | 149 |
| 393 | 20240220 | 121600 | 3016336020 | 15530 | 15540 | 15540 | 15530 | 98 |
| 394 | 20240220 | 121500 | 3014813650 | 15530 | 15540 | 15540 | 15530 | 627 |
| 395 | 20240220 | 121400 | 3005074790 | 15530 | 15530 | 15540 | 15530 | 182 |
| 396 | 20240220 | 121300 | 3002248020 | 15530 | 15530 | 15540 | 15530 | 1818 |
| 397 | 20240220 | 121200 | 2974008110 | 15530 | 15540 | 15540 | 15530 | 2759 |
| 398 | 20240220 | 121100 | 2931143660 | 15540 | 15540 | 15540 | 15540 | 109 |
| 399 | 20240220 | 121000 | 2929449800 | 15540 | 15550 | 15550 | 15540 | 88 |
| 400 | 20240220 | 120900 | 2928081940 | 15540 | 15550 | 15550 | 15540 | 130 |
| 401 | 20240220 | 120800 | 2926061720 | 15550 | 15560 | 15560 | 15550 | 243 |
| 402 | 20240220 | 120700 | 2922282510 | 15550 | 15550 | 15550 | 15550 | 6 |
| 403 | 20240220 | 120600 | 2922189210 | 15550 | 15560 | 15560 | 15550 | 226 |
| 404 | 20240220 | 120500 | 2918673930 | 15550 | 15530 | 15560 | 15530 | 156 |
| 405 | 20240220 | 120400 | 2916248750 | 15530 | 15530 | 15540 | 15530 | 58 |
| 406 | 20240220 | 120300 | 2915348000 | 15540 | 15530 | 15540 | 15530 | 267 |
| 407 | 20240220 | 120200 | 2911200140 | 15530 | 15530 | 15530 | 15530 | 52 |
| 408 | 20240220 | 120100 | 2910392580 | 15540 | 15540 | 15540 | 15530 | 145 |
| 409 | 20240220 | 120000 | 2908139930 | 15530 | 15540 | 15550 | 15530 | 1305 |
| 410 | 20240220 | 115900 | 2887861460 | 15550 | 15540 | 15550 | 15540 | 85 |
| 411 | 20240220 | 115800 | 2886539760 | 15540 | 15540 | 15540 | 15540 | 410 |
| 412 | 20240220 | 115700 | 2880168360 | 15540 | 15540 | 15550 | 15540 | 95 |
| 413 | 20240220 | 115600 | 2878691770 | 15540 | 15550 | 15550 | 15540 | 183 |
| 414 | 20240220 | 115500 | 2875846640 | 15540 | 15530 | 15550 | 15530 | 1183 |
| 415 | 20240220 | 115400 | 2857459360 | 15530 | 15540 | 15540 | 15530 | 227 |
| 416 | 20240220 | 115300 | 2853932490 | 15540 | 15540 | 15540 | 15530 | 243 |
| 417 | 20240220 | 115200 | 2850156330 | 15530 | 15540 | 15540 | 15530 | 56 |
| 418 | 20240220 | 115100 | 2849286600 | 15540 | 15530 | 15540 | 15530 | 47 |
| 419 | 20240220 | 115000 | 2848556470 | 15530 | 15540 | 15540 | 15530 | 137 |
| 420 | 20240220 | 114900 | 2846428000 | 15540 | 15540 | 15550 | 15540 | 202 |
| 421 | 20240220 | 114800 | 2843287200 | 15530 | 15520 | 15540 | 15520 | 1746 |
| 422 | 20240220 | 114700 | 2816172270 | 15520 | 15510 | 15520 | 15510 | 392 |
| 423 | 20240220 | 114600 | 2810089240 | 15510 | 15510 | 15520 | 15500 | 2318 |
| 424 | 20240220 | 114500 | 2774125890 | 15510 | 15520 | 15520 | 15510 | 911 |
| 425 | 20240220 | 114400 | 2759989390 | 15520 | 15520 | 15530 | 15520 | 131 |
| 426 | 20240220 | 114300 | 2757955970 | 15530 | 15520 | 15530 | 15520 | 113 |
| 427 | 20240220 | 114200 | 2756202100 | 15520 | 15520 | 15530 | 15520 | 36 |
| 428 | 20240220 | 114100 | 2755643350 | 15520 | 15520 | 15520 | 15520 | 72 |
| 429 | 20240220 | 114000 | 2754525910 | 15520 | 15530 | 15530 | 15520 | 107 |
| 430 | 20240220 | 113900 | 2752864420 | 15530 | 15530 | 15540 | 15520 | 130 |
| 431 | 20240220 | 113800 | 2750845980 | 15540 | 15530 | 15540 | 15520 | 55 |
| 432 | 20240220 | 113700 | 2749992190 | 15530 | 15510 | 15550 | 15510 | 57 |
| 433 | 20240220 | 113600 | 2749107820 | 15500 | 15510 | 15560 | 15500 | 903 |
| 434 | 20240220 | 113500 | 2735072780 | 15500 | 15510 | 15510 | 15500 | 528 |
| 435 | 20240220 | 113400 | 2726883980 | 15500 | 15500 | 15500 | 15500 | 150 |
| 436 | 20240220 | 113300 | 2724558980 | 15500 | 15490 | 15500 | 15490 | 167 |
| 437 | 20240220 | 113200 | 2721972140 | 15500 | 15500 | 15500 | 15500 | 2431 |
| 438 | 20240220 | 113100 | 2684291640 | 15500 | 15490 | 15500 | 15490 | 174 |
| 439 | 20240220 | 113000 | 2681596090 | 15500 | 15490 | 15500 | 15490 | 333 |
| 440 | 20240220 | 112900 | 2676436800 | 15490 | 15480 | 15490 | 15470 | 254 |
| 441 | 20240220 | 112800 | 2672504010 | 15480 | 15490 | 15490 | 15480 | 99 |
| 442 | 20240220 | 112700 | 2670971290 | 15490 | 15500 | 15500 | 15490 | 156 |
| 443 | 20240220 | 112600 | 2668554550 | 15490 | 15480 | 15490 | 15480 | 86 |
| 444 | 20240220 | 112500 | 2667223060 | 15480 | 15480 | 15480 | 15470 | 14 |
| 445 | 20240220 | 112400 | 2667006350 | 15470 | 15480 | 15490 | 15470 | 43 |
| 446 | 20240220 | 112300 | 2666340890 | 15480 | 15510 | 15510 | 15480 | 526 |
| 447 | 20240220 | 112200 | 2658187790 | 15530 | 15530 | 15530 | 15530 | 42 |
| 448 | 20240220 | 112100 | 2657535530 | 15530 | 15500 | 15530 | 15490 | 71 |
| 449 | 20240220 | 112000 | 2656435120 | 15500 | 15540 | 15540 | 15500 | 77 |
| 450 | 20240220 | 111900 | 2655241000 | 15500 | 15480 | 15540 | 15480 | 115 |
| 451 | 20240220 | 111800 | 2653457870 | 15470 | 15460 | 15500 | 15460 | 1861 |
| 452 | 20240220 | 111700 | 2624641320 | 15470 | 15470 | 15470 | 15470 | 45 |
| 453 | 20240220 | 111600 | 2623945170 | 15460 | 15470 | 15470 | 15460 | 1112 |
| 454 | 20240220 | 111500 | 2606742670 | 15460 | 15470 | 15470 | 15460 | 245 |
| 455 | 20240220 | 111400 | 2602953170 | 15470 | 15470 | 15470 | 15460 | 164 |
| 456 | 20240220 | 111300 | 2600416110 | 15470 | 15470 | 15470 | 15460 | 99 |
| 457 | 20240220 | 111200 | 2598885140 | 15460 | 15450 | 15460 | 15450 | 368 |
| 458 | 20240220 | 111100 | 2593196070 | 15460 | 15450 | 15460 | 15450 | 50 |
| 459 | 20240220 | 111000 | 2592423550 | 15460 | 15470 | 15470 | 15450 | 924 |
| 460 | 20240220 | 110900 | 2578139670 | 15470 | 15470 | 15470 | 15460 | 132 |
| 461 | 20240220 | 110800 | 2576098280 | 15460 | 15460 | 15460 | 15460 | 751 |
| 462 | 20240220 | 110700 | 2564487820 | 15460 | 15460 | 15470 | 15450 | 1174 |
| 463 | 20240220 | 110600 | 2546338640 | 15460 | 15440 | 15470 | 15440 | 225 |
| 464 | 20240220 | 110500 | 2542861960 | 15460 | 15450 | 15470 | 15440 | 2057 |
| 465 | 20240220 | 110400 | 2511100390 | 15450 | 15450 | 15450 | 15440 | 680 |
| 466 | 20240220 | 110300 | 2500596720 | 15450 | 15460 | 15460 | 15440 | 3252 |
| 467 | 20240220 | 110200 | 2450350090 | 15470 | 15510 | 15510 | 15470 | 6550 |
| 468 | 20240220 | 110100 | 2348825070 | 15510 | 15550 | 15550 | 15510 | 114 |
| 469 | 20240220 | 110000 | 2347055320 | 15520 | 15510 | 15520 | 15510 | 399 |
| 470 | 20240220 | 105900 | 2340863110 | 15510 | 15510 | 15520 | 15510 | 1422 |
| 471 | 20240220 | 105800 | 2318807800 | 15510 | 15510 | 15520 | 15510 | 467 |
| 472 | 20240220 | 105700 | 2311560090 | 15520 | 15510 | 15520 | 15510 | 144 |
| 473 | 20240220 | 105600 | 2309326520 | 15520 | 15520 | 15520 | 15510 | 421 |
| 474 | 20240220 | 105500 | 2302793740 | 15520 | 15520 | 15520 | 15520 | 117 |
| 475 | 20240220 | 105400 | 2300977900 | 15520 | 15520 | 15530 | 15520 | 58 |
| 476 | 20240220 | 105300 | 2300077710 | 15530 | 15510 | 15540 | 15510 | 126 |
| 477 | 20240220 | 105200 | 2298120000 | 15510 | 15540 | 15540 | 15510 | 50 |
| 478 | 20240220 | 105100 | 2297343330 | 15510 | 15500 | 15540 | 15500 | 172 |
| 479 | 20240220 | 105000 | 2294673880 | 15490 | 15490 | 15500 | 15490 | 18 |
| 480 | 20240220 | 104900 | 2294395050 | 15500 | 15490 | 15500 | 15490 | 764 |
| 481 | 20240220 | 104800 | 2282558170 | 15490 | 15500 | 15500 | 15490 | 3229 |
| 482 | 20240220 | 104700 | 2232530280 | 15510 | 15500 | 15510 | 15500 | 1825 |
| 483 | 20240220 | 104600 | 2204242320 | 15510 | 15500 | 15510 | 15500 | 550 |
| 484 | 20240220 | 104500 | 2195711860 | 15510 | 15510 | 15510 | 15510 | 233 |
| 485 | 20240220 | 104400 | 2192098030 | 15510 | 15510 | 15520 | 15510 | 494 |
| 486 | 20240220 | 104300 | 2184435690 | 15510 | 15510 | 15510 | 15500 | 675 |
| 487 | 20240220 | 104200 | 2173968450 | 15510 | 15510 | 15520 | 15500 | 359 |
| 488 | 20240220 | 104100 | 2168399120 | 15510 | 15510 | 15520 | 15500 | 2634 |
| 489 | 20240220 | 104000 | 2127561410 | 15520 | 15530 | 15530 | 15510 | 1765 |
| 490 | 20240220 | 103900 | 2100156060 | 15530 | 15520 | 15530 | 15520 | 1136 |
| 491 | 20240220 | 103800 | 2082517410 | 15520 | 15550 | 15560 | 15520 | 7363 |
| 492 | 20240220 | 103700 | 1968053550 | 15550 | 15560 | 15570 | 15550 | 151 |
| 493 | 20240220 | 103600 | 1965704790 | 15570 | 15560 | 15570 | 15550 | 250 |
| 494 | 20240220 | 103500 | 1961814490 | 15550 | 15560 | 15560 | 15550 | 3928 |
| 495 | 20240220 | 103400 | 1900730020 | 15550 | 15550 | 15560 | 15550 | 1776 |
| 496 | 20240220 | 103300 | 1873109590 | 15560 | 15580 | 15580 | 15560 | 1905 |
| 497 | 20240220 | 103200 | 1843457920 | 15590 | 15580 | 15590 | 15580 | 1011 |
| 498 | 20240220 | 103100 | 1827706490 | 15580 | 15610 | 15610 | 15580 | 8977 |
| 499 | 20240220 | 103000 | 1687668510 | 15610 | 15620 | 15620 | 15610 | 225 |
| 500 | 20240220 | 102900 | 1684154160 | 15620 | 15610 | 15630 | 15610 | 310 |
| 501 | 20240220 | 102800 | 1679311490 | 15620 | 15620 | 15620 | 15610 | 181 |
| 502 | 20240220 | 102700 | 1676485550 | 15620 | 15620 | 15620 | 15620 | 210 |
| 503 | 20240220 | 102600 | 1673205350 | 15620 | 15620 | 15630 | 15620 | 226 |
| 504 | 20240220 | 102500 | 1669674890 | 15620 | 15630 | 15630 | 15620 | 27 |
| 505 | 20240220 | 102400 | 1669253130 | 15630 | 15630 | 15640 | 15620 | 294 |
| 506 | 20240220 | 102300 | 1664657900 | 15640 | 15640 | 15640 | 15640 | 41 |
| 507 | 20240220 | 102200 | 1664016660 | 15640 | 15620 | 15640 | 15620 | 483 |
| 508 | 20240220 | 102100 | 1656466030 | 15630 | 15620 | 15630 | 15620 | 139 |
| 509 | 20240220 | 102000 | 1654294550 | 15630 | 15630 | 15630 | 15630 | 2 |
| 510 | 20240220 | 101900 | 1654263290 | 15640 | 15630 | 15640 | 15630 | 486 |
| 511 | 20240220 | 101800 | 1646667000 | 15640 | 15630 | 15640 | 15630 | 133 |
| 512 | 20240220 | 101700 | 1644587550 | 15640 | 15630 | 15640 | 15630 | 352 |
| 513 | 20240220 | 101600 | 1639084840 | 15630 | 15630 | 15630 | 15630 | 1131 |
| 514 | 20240220 | 101500 | 1621407310 | 15630 | 15630 | 15640 | 15630 | 38 |
| 515 | 20240220 | 101400 | 1620813360 | 15640 | 15630 | 15640 | 15630 | 346 |
| 516 | 20240220 | 101300 | 1615402380 | 15630 | 15630 | 15640 | 15630 | 400 |
| 517 | 20240220 | 101200 | 1609150090 | 15630 | 15630 | 15640 | 15630 | 92 |
| 518 | 20240220 | 101100 | 1607711910 | 15630 | 15620 | 15630 | 15620 | 305 |
| 519 | 20240220 | 101000 | 1602946730 | 15620 | 15620 | 15630 | 15610 | 704 |
| 520 | 20240220 | 100900 | 1591954580 | 15620 | 15630 | 15630 | 15620 | 399 |
| 521 | 20240220 | 100800 | 1585718230 | 15630 | 15630 | 15630 | 15630 | 460 |
| 522 | 20240220 | 100700 | 1578528430 | 15630 | 15620 | 15630 | 15620 | 1297 |
| 523 | 20240220 | 100600 | 1558267200 | 15620 | 15600 | 15620 | 15600 | 289 |
| 524 | 20240220 | 100500 | 1553755450 | 15610 | 15620 | 15620 | 15600 | 160 |
| 525 | 20240220 | 100400 | 1551258710 | 15620 | 15620 | 15620 | 15620 | 3 |
| 526 | 20240220 | 100300 | 1551211850 | 15600 | 15610 | 15620 | 15600 | 399 |
| 527 | 20240220 | 100200 | 1544985300 | 15610 | 15620 | 15620 | 15600 | 162 |
| 528 | 20240220 | 100100 | 1542456990 | 15600 | 15590 | 15620 | 15590 | 92 |
| 529 | 20240220 | 100000 | 1541021880 | 15590 | 15610 | 15620 | 15590 | 2027 |
| 530 | 20240220 | 095900 | 1509413590 | 15620 | 15620 | 15620 | 15620 | 28 |
| 531 | 20240220 | 095800 | 1508976230 | 15610 | 15600 | 15610 | 15600 | 465 |
| 532 | 20240220 | 095700 | 1501721310 | 15600 | 15600 | 15600 | 15590 | 519 |
| 533 | 20240220 | 095600 | 1493625970 | 15600 | 15610 | 15610 | 15600 | 146 |
| 534 | 20240220 | 095500 | 1491348210 | 15600 | 15600 | 15610 | 15600 | 161 |
| 535 | 20240220 | 095400 | 1488836230 | 15610 | 15590 | 15610 | 15590 | 928 |
| 536 | 20240220 | 095300 | 1474360210 | 15590 | 15590 | 15600 | 15590 | 324 |
| 537 | 20240220 | 095200 | 1469306030 | 15580 | 15600 | 15600 | 15580 | 191 |
| 538 | 20240220 | 095100 | 1466329100 | 15600 | 15580 | 15600 | 15580 | 99 |
| 539 | 20240220 | 095000 | 1464785100 | 15600 | 15580 | 15600 | 15580 | 276 |
| 540 | 20240220 | 094900 | 1460481140 | 15580 | 15580 | 15580 | 15580 | 189 |
| 541 | 20240220 | 094800 | 1457536520 | 15580 | 15570 | 15580 | 15570 | 374 |
| 542 | 20240220 | 094700 | 1451712080 | 15570 | 15580 | 15580 | 15570 | 35 |
| 543 | 20240220 | 094600 | 1451167060 | 15580 | 15520 | 15580 | 15520 | 3844 |
| 544 | 20240220 | 094500 | 1391414640 | 15520 | 15530 | 15530 | 15500 | 4088 |
| 545 | 20240220 | 094400 | 1328041270 | 15500 | 15550 | 15550 | 15500 | 2428 |
| 546 | 20240220 | 094300 | 1290360290 | 15540 | 15590 | 15590 | 15540 | 2600 |
| 547 | 20240220 | 094200 | 1249890430 | 15590 | 15600 | 15600 | 15580 | 585 |
| 548 | 20240220 | 094100 | 1240769860 | 15600 | 15590 | 15600 | 15590 | 285 |
| 549 | 20240220 | 094000 | 1236323870 | 15600 | 15600 | 15610 | 15590 | 575 |
| 550 | 20240220 | 093900 | 1227352180 | 15600 | 15620 | 15620 | 15590 | 3224 |
| 551 | 20240220 | 093800 | 1177054790 | 15620 | 15630 | 15640 | 15620 | 4866 |
| 552 | 20240220 | 093700 | 1101015400 | 15630 | 15660 | 15660 | 15620 | 2075 |
| 553 | 20240220 | 093600 | 1068564370 | 15650 | 15650 | 15660 | 15650 | 1167 |
| 554 | 20240220 | 093500 | 1050300280 | 15660 | 15670 | 15670 | 15650 | 1165 |
| 555 | 20240220 | 093400 | 1032063710 | 15660 | 15680 | 15680 | 15650 | 1396 |
| 556 | 20240220 | 093300 | 1010194300 | 15690 | 15650 | 15690 | 15650 | 779 |
| 557 | 20240220 | 093200 | 997987640 | 15660 | 15700 | 15710 | 15660 | 1864 |
| 558 | 20240220 | 093100 | 968758400 | 15700 | 15650 | 15700 | 15650 | 1289 |
| 559 | 20240220 | 093000 | 948538820 | 15650 | 15650 | 15650 | 15630 | 4374 |
| 560 | 20240220 | 092900 | 880098450 | 15640 | 15630 | 15650 | 15630 | 53 |
| 561 | 20240220 | 092800 | 879269610 | 15640 | 15650 | 15650 | 15630 | 1238 |
| 562 | 20240220 | 092700 | 859909420 | 15640 | 15650 | 15650 | 15640 | 67 |
| 563 | 20240220 | 092600 | 858861320 | 15650 | 15640 | 15650 | 15630 | 791 |
| 564 | 20240220 | 092500 | 846485340 | 15640 | 15640 | 15650 | 15630 | 457 |
| 565 | 20240220 | 092400 | 839337520 | 15640 | 15630 | 15640 | 15630 | 972 |
| 566 | 20240220 | 092300 | 824137680 | 15640 | 15680 | 15680 | 15620 | 752 |
| 567 | 20240220 | 092200 | 812365240 | 15680 | 15690 | 15700 | 15680 | 1116 |
| 568 | 20240220 | 092100 | 794853830 | 15690 | 15710 | 15720 | 15690 | 3028 |
| 569 | 20240220 | 092000 | 747307930 | 15720 | 15740 | 15740 | 15710 | 1839 |
| 570 | 20240220 | 091900 | 718397770 | 15740 | 15770 | 15770 | 15730 | 3205 |
| 571 | 20240220 | 091800 | 667928630 | 15770 | 15790 | 15800 | 15750 | 5098 |
| 572 | 20240220 | 091700 | 587450310 | 15790 | 15800 | 15800 | 15790 | 876 |
| 573 | 20240220 | 091600 | 573615110 | 15800 | 15790 | 15800 | 15790 | 374 |
| 574 | 20240220 | 091500 | 567708260 | 15800 | 15760 | 15800 | 15760 | 3540 |
| 575 | 20240220 | 091400 | 511824010 | 15760 | 15780 | 15780 | 15760 | 409 |
| 576 | 20240220 | 091300 | 505373130 | 15780 | 15770 | 15780 | 15770 | 432 |
| 577 | 20240220 | 091200 | 498556240 | 15770 | 15750 | 15780 | 15740 | 77 |
| 578 | 20240220 | 091100 | 497342070 | 15750 | 15740 | 15790 | 15730 | 5561 |
| 579 | 20240220 | 091000 | 409738840 | 15740 | 15730 | 15750 | 15730 | 742 |
| 580 | 20240220 | 090900 | 398058470 | 15730 | 15740 | 15760 | 15730 | 665 |
| 581 | 20240220 | 090800 | 387590930 | 15740 | 15720 | 15750 | 15720 | 275 |
| 582 | 20240220 | 090700 | 383267160 | 15730 | 15780 | 15790 | 15720 | 3669 |
| 583 | 20240220 | 090600 | 325494610 | 15780 | 15760 | 15780 | 15740 | 1730 |
| 584 | 20240220 | 090500 | 298221750 | 15750 | 15790 | 15800 | 15740 | 2234 |
| 585 | 20240220 | 090400 | 262990970 | 15800 | 15720 | 15800 | 15720 | 2482 |
| 586 | 20240220 | 090300 | 223851970 | 15720 | 15710 | 15740 | 15710 | 768 |
| 587 | 20240220 | 090200 | 211785540 | 15710 | 15750 | 15750 | 15710 | 1009 |
| 588 | 20240220 | 090100 | 195930400 | 15760 | 15780 | 15800 | 15710 | 4887 |
| 589 | 20240220 | 090000 | 118872700 | 15790 | 15800 | 15800 | 15740 | 7521 |