31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 184700 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 7248 |
| 3 | 20240221 | 184600 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 4 | 20240221 | 184500 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 5 | 20240221 | 184400 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 6 | 20240221 | 184300 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 7 | 20240221 | 184200 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 8 | 20240221 | 184100 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 9 | 20240221 | 184000 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 10 | 20240221 | 183900 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 11 | 20240221 | 183800 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 12 | 20240221 | 183700 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 13 | 20240221 | 183600 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 14 | 20240221 | 183500 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 15 | 20240221 | 183400 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 16 | 20240221 | 183300 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 17 | 20240221 | 183200 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 18 | 20240221 | 183100 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 19 | 20240221 | 183000 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 20 | 20240221 | 182900 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 21 | 20240221 | 182800 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 22 | 20240221 | 182700 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 23 | 20240221 | 182600 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 24 | 20240221 | 182500 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 25 | 20240221 | 182400 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 26 | 20240221 | 182300 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 27 | 20240221 | 182200 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 28 | 20240221 | 182100 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 29 | 20240221 | 182000 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 30 | 20240221 | 181900 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 31 | 20240221 | 181800 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 32 | 20240221 | 181700 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 7248 |
| 33 | 20240221 | 181600 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 34 | 20240221 | 181500 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 35 | 20240221 | 181400 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 36 | 20240221 | 181300 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 37 | 20240221 | 181200 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 38 | 20240221 | 181100 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 39 | 20240221 | 181000 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 40 | 20240221 | 180900 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 41 | 20240221 | 180800 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 42 | 20240221 | 180700 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 43 | 20240221 | 180600 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 44 | 20240221 | 180500 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 45 | 20240221 | 180400 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 46 | 20240221 | 180300 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 47 | 20240221 | 180200 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 48 | 20240221 | 180100 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 49 | 20240221 | 180000 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 50 | 20240221 | 175900 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 51 | 20240221 | 175800 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 52 | 20240221 | 175700 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 53 | 20240221 | 175600 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 54 | 20240221 | 175500 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 55 | 20240221 | 175400 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 56 | 20240221 | 175300 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 57 | 20240221 | 175200 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 58 | 20240221 | 175100 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 59 | 20240221 | 175000 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 60 | 20240221 | 174900 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 61 | 20240221 | 174800 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 62 | 20240221 | 174700 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 7248 |
| 63 | 20240221 | 174600 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 64 | 20240221 | 174500 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 65 | 20240221 | 174400 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 66 | 20240221 | 174300 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 67 | 20240221 | 174200 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 68 | 20240221 | 174100 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 69 | 20240221 | 174000 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 70 | 20240221 | 173900 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 71 | 20240221 | 173800 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 72 | 20240221 | 173700 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 73 | 20240221 | 173600 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 74 | 20240221 | 173500 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 75 | 20240221 | 173400 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 76 | 20240221 | 173300 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 77 | 20240221 | 173200 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 78 | 20240221 | 173100 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 79 | 20240221 | 173000 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 80 | 20240221 | 172900 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 81 | 20240221 | 172800 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 82 | 20240221 | 172700 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 83 | 20240221 | 172600 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 84 | 20240221 | 172500 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 85 | 20240221 | 172400 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 86 | 20240221 | 172300 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 87 | 20240221 | 172200 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 88 | 20240221 | 172100 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 89 | 20240221 | 172000 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 90 | 20240221 | 171900 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 91 | 20240221 | 171800 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 92 | 20240221 | 171700 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 7248 |
| 93 | 20240221 | 171600 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 94 | 20240221 | 171500 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 95 | 20240221 | 171400 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 96 | 20240221 | 171300 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 97 | 20240221 | 171200 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 98 | 20240221 | 171100 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 99 | 20240221 | 171000 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 100 | 20240221 | 170900 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 101 | 20240221 | 170800 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 102 | 20240221 | 170700 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 103 | 20240221 | 170600 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 104 | 20240221 | 170500 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 105 | 20240221 | 170400 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 106 | 20240221 | 170300 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 107 | 20240221 | 170200 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 108 | 20240221 | 170100 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 109 | 20240221 | 170000 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 110 | 20240221 | 165900 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 111 | 20240221 | 165800 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 112 | 20240221 | 165700 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 113 | 20240221 | 165600 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 114 | 20240221 | 165500 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 115 | 20240221 | 165400 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 116 | 20240221 | 165300 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 117 | 20240221 | 165200 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 118 | 20240221 | 165100 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 119 | 20240221 | 165000 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 120 | 20240221 | 164900 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 121 | 20240221 | 164800 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 122 | 20240221 | 164700 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 7248 |
| 123 | 20240221 | 164600 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 124 | 20240221 | 164500 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 125 | 20240221 | 164400 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 126 | 20240221 | 164300 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 127 | 20240221 | 164200 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 128 | 20240221 | 164100 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 129 | 20240221 | 164000 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 130 | 20240221 | 163900 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 131 | 20240221 | 163800 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 132 | 20240221 | 163700 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 133 | 20240221 | 163600 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 134 | 20240221 | 163500 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 135 | 20240221 | 163400 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 136 | 20240221 | 163300 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 137 | 20240221 | 163200 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 138 | 20240221 | 163100 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 139 | 20240221 | 163000 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 140 | 20240221 | 162900 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 141 | 20240221 | 162800 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 142 | 20240221 | 162700 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 143 | 20240221 | 162600 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 144 | 20240221 | 162500 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 145 | 20240221 | 162400 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 146 | 20240221 | 162300 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 147 | 20240221 | 162200 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 148 | 20240221 | 162100 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 149 | 20240221 | 162000 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 150 | 20240221 | 161900 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 151 | 20240221 | 161800 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 152 | 20240221 | 161700 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 7248 |
| 153 | 20240221 | 161600 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 154 | 20240221 | 161500 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 155 | 20240221 | 161400 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 156 | 20240221 | 161300 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 157 | 20240221 | 161200 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 158 | 20240221 | 161100 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 159 | 20240221 | 161000 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 160 | 20240221 | 160900 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 161 | 20240221 | 160800 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 162 | 20240221 | 160700 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 163 | 20240221 | 160600 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 164 | 20240221 | 160500 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 165 | 20240221 | 160400 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 166 | 20240221 | 160300 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 167 | 20240221 | 160200 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 168 | 20240221 | 160100 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 169 | 20240221 | 160000 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 170 | 20240221 | 155900 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 171 | 20240221 | 155800 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 172 | 20240221 | 155700 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 173 | 20240221 | 155600 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 174 | 20240221 | 155500 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 175 | 20240221 | 155400 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 176 | 20240221 | 155300 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 177 | 20240221 | 155200 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 178 | 20240221 | 155100 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 179 | 20240221 | 155000 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 180 | 20240221 | 154900 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 181 | 20240221 | 154800 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 182 | 20240221 | 154700 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 7248 |
| 183 | 20240221 | 154600 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 184 | 20240221 | 154500 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 185 | 20240221 | 154400 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 186 | 20240221 | 154300 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 187 | 20240221 | 154200 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 188 | 20240221 | 154100 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 189 | 20240221 | 154000 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 190 | 20240221 | 153900 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 191 | 20240221 | 153800 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 192 | 20240221 | 153700 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 193 | 20240221 | 153600 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 194 | 20240221 | 153500 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 195 | 20240221 | 153400 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 196 | 20240221 | 153300 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 197 | 20240221 | 153200 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 198 | 20240221 | 153100 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 199 | 20240221 | 153000 | 3766377820 | 15420 | 15420 | 15420 | 15420 | 7248 |
| 200 | 20240221 | 152900 | 3654613660 | 15430 | 15430 | 15430 | 15430 | 0 |
| 201 | 20240221 | 152800 | 3654613660 | 15430 | 15430 | 15430 | 15430 | 0 |
| 202 | 20240221 | 152700 | 3654613660 | 15430 | 15430 | 15430 | 15430 | 0 |
| 203 | 20240221 | 152600 | 3654613660 | 15430 | 15430 | 15430 | 15430 | 0 |
| 204 | 20240221 | 152500 | 3654613660 | 15430 | 15430 | 15430 | 15430 | 0 |
| 205 | 20240221 | 152400 | 3654613660 | 15430 | 15430 | 15430 | 15430 | 0 |
| 206 | 20240221 | 152300 | 3654613660 | 15430 | 15430 | 15430 | 15430 | 0 |
| 207 | 20240221 | 152200 | 3654613660 | 15430 | 15430 | 15430 | 15430 | 0 |
| 208 | 20240221 | 152100 | 3654613660 | 15430 | 15430 | 15430 | 15430 | 0 |
| 209 | 20240221 | 152000 | 3654613660 | 15430 | 15430 | 15430 | 15430 | 0 |
| 210 | 20240221 | 151900 | 3654613660 | 15430 | 15450 | 15450 | 15420 | 850 |
| 211 | 20240221 | 151800 | 3641502940 | 15450 | 15400 | 15450 | 15400 | 851 |
| 212 | 20240221 | 151700 | 3628369120 | 15400 | 15400 | 15410 | 15400 | 976 |
| 213 | 20240221 | 151600 | 3613331760 | 15400 | 15420 | 15430 | 15400 | 1140 |
| 214 | 20240221 | 151500 | 3595757650 | 15420 | 15450 | 15450 | 15420 | 3945 |
| 215 | 20240221 | 151400 | 3534833510 | 15450 | 15450 | 15460 | 15450 | 443 |
| 216 | 20240221 | 151300 | 3527985640 | 15450 | 15460 | 15460 | 15450 | 192 |
| 217 | 20240221 | 151200 | 3525017870 | 15460 | 15450 | 15460 | 15450 | 342 |
| 218 | 20240221 | 151100 | 3519733320 | 15450 | 15460 | 15470 | 15450 | 2165 |
| 219 | 20240221 | 151000 | 3486275520 | 15460 | 15470 | 15470 | 15460 | 645 |
| 220 | 20240221 | 150900 | 3476298120 | 15460 | 15460 | 15470 | 15460 | 1073 |
| 221 | 20240221 | 150800 | 3459705680 | 15450 | 15460 | 15460 | 15450 | 493 |
| 222 | 20240221 | 150700 | 3452084560 | 15450 | 15460 | 15460 | 15450 | 314 |
| 223 | 20240221 | 150600 | 3447232060 | 15460 | 15460 | 15470 | 15460 | 4054 |
| 224 | 20240221 | 150500 | 3384550630 | 15470 | 15470 | 15470 | 15460 | 683 |
| 225 | 20240221 | 150400 | 3373990440 | 15460 | 15470 | 15470 | 15460 | 497 |
| 226 | 20240221 | 150300 | 3366302270 | 15470 | 15450 | 15470 | 15450 | 1603 |
| 227 | 20240221 | 150200 | 3341524570 | 15450 | 15450 | 15450 | 15450 | 2265 |
| 228 | 20240221 | 150100 | 3306530320 | 15450 | 15440 | 15450 | 15440 | 1740 |
| 229 | 20240221 | 150000 | 3279649430 | 15440 | 15420 | 15450 | 15420 | 1122 |
| 230 | 20240221 | 145900 | 3262341830 | 15420 | 15410 | 15420 | 15410 | 822 |
| 231 | 20240221 | 145800 | 3249673690 | 15410 | 15430 | 15430 | 15410 | 896 |
| 232 | 20240221 | 145700 | 3235857780 | 15430 | 15420 | 15430 | 15420 | 9 |
| 233 | 20240221 | 145600 | 3235718950 | 15420 | 15410 | 15420 | 15410 | 161 |
| 234 | 20240221 | 145500 | 3233236510 | 15410 | 15420 | 15420 | 15410 | 273 |
| 235 | 20240221 | 145400 | 3229028640 | 15420 | 15430 | 15430 | 15420 | 168 |
| 236 | 20240221 | 145300 | 3226437840 | 15430 | 15430 | 15430 | 15430 | 93 |
| 237 | 20240221 | 145200 | 3225002850 | 15430 | 15440 | 15440 | 15430 | 727 |
| 238 | 20240221 | 145100 | 3213778740 | 15430 | 15420 | 15430 | 15420 | 1247 |
| 239 | 20240221 | 145000 | 3194538940 | 15420 | 15410 | 15420 | 15400 | 1740 |
| 240 | 20240221 | 144900 | 3167718460 | 15420 | 15420 | 15420 | 15410 | 206 |
| 241 | 20240221 | 144800 | 3164543780 | 15410 | 15400 | 15410 | 15400 | 692 |
| 242 | 20240221 | 144700 | 3153884430 | 15400 | 15410 | 15410 | 15400 | 304 |
| 243 | 20240221 | 144600 | 3149200810 | 15410 | 15410 | 15420 | 15410 | 1675 |
| 244 | 20240221 | 144500 | 3123388060 | 15410 | 15410 | 15410 | 15410 | 124 |
| 245 | 20240221 | 144400 | 3121477220 | 15410 | 15410 | 15420 | 15410 | 342 |
| 246 | 20240221 | 144300 | 3116205740 | 15410 | 15410 | 15430 | 15410 | 125 |
| 247 | 20240221 | 144200 | 3114278450 | 15430 | 15410 | 15430 | 15410 | 2526 |
| 248 | 20240221 | 144100 | 3075331510 | 15410 | 15420 | 15420 | 15410 | 97 |
| 249 | 20240221 | 144000 | 3073836570 | 15420 | 15420 | 15420 | 15410 | 669 |
| 250 | 20240221 | 143900 | 3063526680 | 15410 | 15420 | 15420 | 15410 | 3 |
| 251 | 20240221 | 143800 | 3063480430 | 15420 | 15410 | 15420 | 15410 | 30 |
| 252 | 20240221 | 143700 | 3063017900 | 15410 | 15410 | 15420 | 15410 | 301 |
| 253 | 20240221 | 143600 | 3058377700 | 15410 | 15410 | 15410 | 15410 | 101 |
| 254 | 20240221 | 143500 | 3056821290 | 15410 | 15410 | 15410 | 15410 | 73 |
| 255 | 20240221 | 143400 | 3055696360 | 15410 | 15420 | 15420 | 15410 | 14 |
| 256 | 20240221 | 143300 | 3055480520 | 15420 | 15410 | 15420 | 15410 | 136 |
| 257 | 20240221 | 143200 | 3053384680 | 15410 | 15420 | 15420 | 15410 | 28 |
| 258 | 20240221 | 143100 | 3052953160 | 15410 | 15410 | 15420 | 15410 | 80 |
| 259 | 20240221 | 143000 | 3051720260 | 15410 | 15420 | 15420 | 15410 | 590 |
| 260 | 20240221 | 142900 | 3042622730 | 15420 | 15420 | 15420 | 15410 | 109 |
| 261 | 20240221 | 142800 | 3040941980 | 15410 | 15410 | 15410 | 15410 | 76 |
| 262 | 20240221 | 142700 | 3039770820 | 15420 | 15410 | 15420 | 15410 | 9 |
| 263 | 20240221 | 142600 | 3039632120 | 15410 | 15410 | 15410 | 15410 | 67 |
| 264 | 20240221 | 142500 | 3038599650 | 15410 | 15400 | 15410 | 15400 | 66 |
| 265 | 20240221 | 142400 | 3037582610 | 15410 | 15410 | 15420 | 15410 | 3343 |
| 266 | 20240221 | 142300 | 2986047300 | 15410 | 15410 | 15410 | 15410 | 54 |
| 267 | 20240221 | 142200 | 2985215160 | 15420 | 15410 | 15420 | 15410 | 656 |
| 268 | 20240221 | 142100 | 2975100200 | 15410 | 15410 | 15410 | 15400 | 661 |
| 269 | 20240221 | 142000 | 2964914200 | 15410 | 15410 | 15410 | 15400 | 241 |
| 270 | 20240221 | 141900 | 2961200590 | 15410 | 15410 | 15410 | 15400 | 318 |
| 271 | 20240221 | 141800 | 2956300230 | 15400 | 15400 | 15410 | 15400 | 115 |
| 272 | 20240221 | 141700 | 2954528850 | 15400 | 15400 | 15410 | 15400 | 99 |
| 273 | 20240221 | 141600 | 2953004050 | 15400 | 15410 | 15410 | 15400 | 589 |
| 274 | 20240221 | 141500 | 2943927590 | 15410 | 15410 | 15410 | 15410 | 73 |
| 275 | 20240221 | 141400 | 2942802660 | 15420 | 15410 | 15420 | 15410 | 446 |
| 276 | 20240221 | 141300 | 2935929790 | 15400 | 15410 | 15420 | 15400 | 2316 |
| 277 | 20240221 | 141200 | 2900240260 | 15400 | 15410 | 15410 | 15400 | 3246 |
| 278 | 20240221 | 141100 | 2850243310 | 15410 | 15420 | 15430 | 15410 | 92 |
| 279 | 20240221 | 141000 | 2848825100 | 15420 | 15420 | 15420 | 15420 | 75 |
| 280 | 20240221 | 140900 | 2847668600 | 15420 | 15420 | 15420 | 15420 | 5 |
| 281 | 20240221 | 140800 | 2847591500 | 15440 | 15440 | 15440 | 15430 | 71 |
| 282 | 20240221 | 140700 | 2846495280 | 15430 | 15430 | 15440 | 15430 | 621 |
| 283 | 20240221 | 140600 | 2836913240 | 15410 | 15420 | 15420 | 15410 | 2480 |
| 284 | 20240221 | 140500 | 2798689580 | 15420 | 15410 | 15420 | 15400 | 192 |
| 285 | 20240221 | 140400 | 2795730900 | 15410 | 15410 | 15410 | 15410 | 471 |
| 286 | 20240221 | 140300 | 2788472790 | 15410 | 15410 | 15410 | 15410 | 302 |
| 287 | 20240221 | 140200 | 2783818970 | 15410 | 15410 | 15410 | 15400 | 1937 |
| 288 | 20240221 | 140100 | 2753970560 | 15410 | 15420 | 15420 | 15410 | 199 |
| 289 | 20240221 | 140000 | 2750903940 | 15410 | 15420 | 15420 | 15410 | 91 |
| 290 | 20240221 | 135900 | 2749501620 | 15420 | 15430 | 15430 | 15420 | 266 |
| 291 | 20240221 | 135800 | 2745398890 | 15420 | 15420 | 15420 | 15420 | 191 |
| 292 | 20240221 | 135700 | 2742453670 | 15420 | 15420 | 15420 | 15420 | 109 |
| 293 | 20240221 | 135600 | 2740772890 | 15420 | 15430 | 15430 | 15420 | 73 |
| 294 | 20240221 | 135500 | 2739647220 | 15430 | 15420 | 15430 | 15420 | 14 |
| 295 | 20240221 | 135400 | 2739431230 | 15420 | 15420 | 15420 | 15420 | 111 |
| 296 | 20240221 | 135300 | 2737719610 | 15420 | 15410 | 15420 | 15410 | 131 |
| 297 | 20240221 | 135200 | 2735700260 | 15410 | 15420 | 15420 | 15410 | 6 |
| 298 | 20240221 | 135100 | 2735607750 | 15410 | 15400 | 15410 | 15400 | 390 |
| 299 | 20240221 | 135000 | 2729597870 | 15410 | 15410 | 15410 | 15400 | 57 |
| 300 | 20240221 | 134900 | 2728720050 | 15400 | 15400 | 15400 | 15400 | 106 |
| 301 | 20240221 | 134800 | 2727087650 | 15410 | 15410 | 15410 | 15400 | 221 |
| 302 | 20240221 | 134700 | 2723682790 | 15410 | 15410 | 15410 | 15410 | 67 |
| 303 | 20240221 | 134600 | 2722650320 | 15400 | 15410 | 15410 | 15400 | 101 |
| 304 | 20240221 | 134500 | 2721093920 | 15410 | 15410 | 15410 | 15410 | 68 |
| 305 | 20240221 | 134400 | 2720046040 | 15430 | 15400 | 15430 | 15400 | 126 |
| 306 | 20240221 | 134300 | 2718104720 | 15400 | 15400 | 15410 | 15400 | 193 |
| 307 | 20240221 | 134200 | 2715130630 | 15400 | 15400 | 15400 | 15400 | 198 |
| 308 | 20240221 | 134100 | 2712081430 | 15400 | 15410 | 15410 | 15400 | 2163 |
| 309 | 20240221 | 134000 | 2678768530 | 15410 | 15410 | 15420 | 15410 | 106 |
| 310 | 20240221 | 133900 | 2677135000 | 15420 | 15420 | 15420 | 15410 | 79 |
| 311 | 20240221 | 133800 | 2675917580 | 15420 | 15410 | 15420 | 15410 | 71 |
| 312 | 20240221 | 133700 | 2674823310 | 15420 | 15420 | 15420 | 15420 | 0 |
| 313 | 20240221 | 133600 | 2674823310 | 15420 | 15420 | 15420 | 15410 | 241 |
| 314 | 20240221 | 133500 | 2671107690 | 15430 | 15420 | 15430 | 15420 | 338 |
| 315 | 20240221 | 133400 | 2665895190 | 15430 | 15430 | 15430 | 15420 | 230 |
| 316 | 20240221 | 133300 | 2662347040 | 15430 | 15430 | 15430 | 15420 | 14 |
| 317 | 20240221 | 133200 | 2662131030 | 15430 | 15430 | 15430 | 15420 | 5 |
| 318 | 20240221 | 133100 | 2662053890 | 15420 | 15420 | 15430 | 15420 | 1697 |
| 319 | 20240221 | 133000 | 2635881080 | 15410 | 15410 | 15420 | 15410 | 93 |
| 320 | 20240221 | 132900 | 2634447430 | 15410 | 15410 | 15420 | 15410 | 219 |
| 321 | 20240221 | 132800 | 2631071450 | 15420 | 15420 | 15420 | 15410 | 171 |
| 322 | 20240221 | 132700 | 2628435400 | 15420 | 15410 | 15420 | 15410 | 4 |
| 323 | 20240221 | 132600 | 2628373740 | 15420 | 15420 | 15420 | 15420 | 44 |
| 324 | 20240221 | 132500 | 2627695260 | 15420 | 15410 | 15420 | 15410 | 312 |
| 325 | 20240221 | 132400 | 2622885240 | 15410 | 15410 | 15410 | 15410 | 162 |
| 326 | 20240221 | 132300 | 2620388820 | 15400 | 15400 | 15410 | 15400 | 495 |
| 327 | 20240221 | 132200 | 2612760930 | 15410 | 15410 | 15410 | 15400 | 33 |
| 328 | 20240221 | 132100 | 2612252690 | 15410 | 15410 | 15410 | 15400 | 312 |
| 329 | 20240221 | 132000 | 2607444780 | 15400 | 15400 | 15400 | 15390 | 692 |
| 330 | 20240221 | 131900 | 2596788000 | 15390 | 15400 | 15400 | 15390 | 159 |
| 331 | 20240221 | 131800 | 2594340730 | 15390 | 15390 | 15390 | 15390 | 57 |
| 332 | 20240221 | 131700 | 2593463500 | 15390 | 15390 | 15390 | 15390 | 38 |
| 333 | 20240221 | 131600 | 2592878680 | 15390 | 15400 | 15400 | 15390 | 375 |
| 334 | 20240221 | 131500 | 2587104580 | 15390 | 15390 | 15400 | 15390 | 309 |
| 335 | 20240221 | 131400 | 2582348570 | 15400 | 15390 | 15400 | 15390 | 97 |
| 336 | 20240221 | 131300 | 2580855520 | 15390 | 15390 | 15390 | 15390 | 1415 |
| 337 | 20240221 | 131200 | 2559078670 | 15400 | 15390 | 15400 | 15390 | 9 |
| 338 | 20240221 | 131100 | 2558940100 | 15390 | 15400 | 15400 | 15390 | 161 |
| 339 | 20240221 | 131000 | 2556461860 | 15400 | 15390 | 15400 | 15390 | 74 |
| 340 | 20240221 | 130900 | 2555322980 | 15390 | 15400 | 15400 | 15390 | 238 |
| 341 | 20240221 | 130800 | 2551657810 | 15390 | 15390 | 15400 | 15390 | 309 |
| 342 | 20240221 | 130700 | 2546902080 | 15390 | 15400 | 15400 | 15390 | 54 |
| 343 | 20240221 | 130600 | 2546070720 | 15390 | 15390 | 15400 | 15390 | 120 |
| 344 | 20240221 | 130500 | 2544223910 | 15390 | 15400 | 15400 | 15390 | 305 |
| 345 | 20240221 | 130400 | 2539526940 | 15400 | 15400 | 15400 | 15400 | 1 |
| 346 | 20240221 | 130300 | 2539511540 | 15400 | 15400 | 15400 | 15390 | 879 |
| 347 | 20240221 | 130200 | 2525975680 | 15400 | 15400 | 15400 | 15390 | 499 |
| 348 | 20240221 | 130100 | 2518291150 | 15400 | 15410 | 15410 | 15400 | 50 |
| 349 | 20240221 | 130000 | 2517521040 | 15400 | 15400 | 15400 | 15400 | 39 |
| 350 | 20240221 | 125900 | 2516920440 | 15400 | 15400 | 15400 | 15400 | 257 |
| 351 | 20240221 | 125800 | 2512962640 | 15400 | 15410 | 15410 | 15400 | 113 |
| 352 | 20240221 | 125700 | 2511221750 | 15410 | 15410 | 15410 | 15400 | 17 |
| 353 | 20240221 | 125600 | 2510959840 | 15400 | 15400 | 15400 | 15400 | 4 |
| 354 | 20240221 | 125500 | 2510898240 | 15400 | 15400 | 15400 | 15400 | 94 |
| 355 | 20240221 | 125400 | 2509450640 | 15410 | 15400 | 15420 | 15400 | 2095 |
| 356 | 20240221 | 125300 | 2477166490 | 15400 | 15390 | 15400 | 15390 | 4 |
| 357 | 20240221 | 125200 | 2477104920 | 15390 | 15390 | 15390 | 15390 | 395 |
| 358 | 20240221 | 125100 | 2471025870 | 15390 | 15390 | 15390 | 15390 | 0 |
| 359 | 20240221 | 125000 | 2471025870 | 15390 | 15390 | 15400 | 15390 | 31 |
| 360 | 20240221 | 124900 | 2470548580 | 15400 | 15400 | 15400 | 15390 | 138 |
| 361 | 20240221 | 124800 | 2468423390 | 15390 | 15390 | 15390 | 15390 | 22 |
| 362 | 20240221 | 124700 | 2468084810 | 15390 | 15400 | 15400 | 15390 | 571 |
| 363 | 20240221 | 124600 | 2459296720 | 15400 | 15390 | 15400 | 15380 | 177 |
| 364 | 20240221 | 124500 | 2456572670 | 15390 | 15400 | 15400 | 15390 | 1583 |
| 365 | 20240221 | 124400 | 2432208800 | 15390 | 15400 | 15400 | 15390 | 11 |
| 366 | 20240221 | 124300 | 2432039410 | 15400 | 15390 | 15400 | 15390 | 182 |
| 367 | 20240221 | 124200 | 2429237420 | 15390 | 15400 | 15400 | 15390 | 11 |
| 368 | 20240221 | 124100 | 2429068080 | 15390 | 15400 | 15400 | 15390 | 521 |
| 369 | 20240221 | 124000 | 2421049730 | 15390 | 15390 | 15390 | 15390 | 17 |
| 370 | 20240221 | 123900 | 2420788100 | 15400 | 15400 | 15400 | 15390 | 131 |
| 371 | 20240221 | 123800 | 2418770710 | 15400 | 15390 | 15400 | 15390 | 109 |
| 372 | 20240221 | 123700 | 2417092250 | 15400 | 15400 | 15400 | 15390 | 792 |
| 373 | 20240221 | 123600 | 2404902270 | 15400 | 15400 | 15400 | 15390 | 68 |
| 374 | 20240221 | 123500 | 2403855150 | 15390 | 15390 | 15390 | 15390 | 110 |
| 375 | 20240221 | 123400 | 2402162250 | 15400 | 15390 | 15400 | 15390 | 23 |
| 376 | 20240221 | 123300 | 2401808070 | 15390 | 15390 | 15390 | 15390 | 11 |
| 377 | 20240221 | 123200 | 2401638780 | 15390 | 15400 | 15400 | 15390 | 228 |
| 378 | 20240221 | 123100 | 2398127680 | 15390 | 15390 | 15400 | 15390 | 565 |
| 379 | 20240221 | 123000 | 2389431830 | 15390 | 15400 | 15400 | 15390 | 33 |
| 380 | 20240221 | 122900 | 2388923690 | 15400 | 15390 | 15400 | 15390 | 50 |
| 381 | 20240221 | 122800 | 2388154070 | 15390 | 15390 | 15390 | 15390 | 1 |
| 382 | 20240221 | 122700 | 2388138680 | 15390 | 15400 | 15400 | 15390 | 29 |
| 383 | 20240221 | 122600 | 2387692120 | 15400 | 15400 | 15400 | 15390 | 37 |
| 384 | 20240221 | 122500 | 2387122380 | 15390 | 15390 | 15390 | 15380 | 124 |
| 385 | 20240221 | 122400 | 2385214030 | 15390 | 15390 | 15390 | 15380 | 159 |
| 386 | 20240221 | 122300 | 2382767130 | 15380 | 15400 | 15400 | 15380 | 43 |
| 387 | 20240221 | 122200 | 2382105350 | 15400 | 15390 | 15400 | 15380 | 63 |
| 388 | 20240221 | 122100 | 2381135460 | 15410 | 15390 | 15420 | 15380 | 606 |
| 389 | 20240221 | 122000 | 2371802230 | 15400 | 15390 | 15400 | 15380 | 841 |
| 390 | 20240221 | 121900 | 2358859870 | 15380 | 15400 | 15400 | 15380 | 2183 |
| 391 | 20240221 | 121800 | 2325269340 | 15390 | 15400 | 15400 | 15390 | 140 |
| 392 | 20240221 | 121700 | 2323113590 | 15390 | 15390 | 15390 | 15390 | 6 |
| 393 | 20240221 | 121600 | 2323021250 | 15390 | 15390 | 15390 | 15390 | 3 |
| 394 | 20240221 | 121500 | 2322975080 | 15390 | 15410 | 15410 | 15390 | 780 |
| 395 | 20240221 | 121400 | 2310961470 | 15400 | 15400 | 15400 | 15400 | 124 |
| 396 | 20240221 | 121300 | 2309051870 | 15400 | 15400 | 15410 | 15400 | 243 |
| 397 | 20240221 | 121200 | 2305309570 | 15400 | 15410 | 15410 | 15400 | 365 |
| 398 | 20240221 | 121100 | 2299688460 | 15400 | 15400 | 15400 | 15400 | 730 |
| 399 | 20240221 | 121000 | 2288446460 | 15400 | 15400 | 15400 | 15400 | 41 |
| 400 | 20240221 | 120900 | 2287815060 | 15400 | 15410 | 15410 | 15400 | 82 |
| 401 | 20240221 | 120800 | 2286552250 | 15410 | 15400 | 15410 | 15400 | 103 |
| 402 | 20240221 | 120700 | 2284966030 | 15400 | 15410 | 15410 | 15400 | 56 |
| 403 | 20240221 | 120600 | 2284103530 | 15400 | 15400 | 15400 | 15400 | 7 |
| 404 | 20240221 | 120500 | 2283995730 | 15400 | 15400 | 15410 | 15400 | 97 |
| 405 | 20240221 | 120400 | 2282501670 | 15400 | 15420 | 15420 | 15400 | 139 |
| 406 | 20240221 | 120300 | 2280360850 | 15410 | 15410 | 15420 | 15400 | 2148 |
| 407 | 20240221 | 120200 | 2247268090 | 15410 | 15420 | 15420 | 15410 | 29 |
| 408 | 20240221 | 120100 | 2246821000 | 15410 | 15410 | 15410 | 15410 | 3 |
| 409 | 20240221 | 120000 | 2246774770 | 15410 | 15420 | 15420 | 15410 | 32 |
| 410 | 20240221 | 115900 | 2246281420 | 15420 | 15410 | 15420 | 15400 | 877 |
| 411 | 20240221 | 115800 | 2232766830 | 15400 | 15400 | 15410 | 15400 | 60 |
| 412 | 20240221 | 115700 | 2231842450 | 15400 | 15400 | 15400 | 15400 | 1 |
| 413 | 20240221 | 115600 | 2231827050 | 15410 | 15400 | 15410 | 15400 | 111 |
| 414 | 20240221 | 115500 | 2230117640 | 15400 | 15400 | 15400 | 15390 | 984 |
| 415 | 20240221 | 115400 | 2214964120 | 15400 | 15400 | 15410 | 15390 | 3606 |
| 416 | 20240221 | 115300 | 2159432540 | 15400 | 15420 | 15420 | 15400 | 1912 |
| 417 | 20240221 | 115200 | 2129972860 | 15420 | 15410 | 15420 | 15410 | 61 |
| 418 | 20240221 | 115100 | 2129032420 | 15420 | 15420 | 15420 | 15410 | 94 |
| 419 | 20240221 | 115000 | 2127582950 | 15410 | 15420 | 15420 | 15410 | 110 |
| 420 | 20240221 | 114900 | 2125886840 | 15420 | 15420 | 15420 | 15420 | 6 |
| 421 | 20240221 | 114800 | 2125794320 | 15410 | 15420 | 15420 | 15410 | 88 |
| 422 | 20240221 | 114700 | 2124437440 | 15420 | 15410 | 15420 | 15410 | 69 |
| 423 | 20240221 | 114600 | 2123373490 | 15420 | 15410 | 15420 | 15410 | 27 |
| 424 | 20240221 | 114500 | 2122957220 | 15420 | 15410 | 15420 | 15410 | 23 |
| 425 | 20240221 | 114400 | 2122602580 | 15410 | 15410 | 15420 | 15410 | 1016 |
| 426 | 20240221 | 114300 | 2106945910 | 15410 | 15420 | 15420 | 15410 | 7 |
| 427 | 20240221 | 114200 | 2106838030 | 15410 | 15420 | 15420 | 15410 | 2101 |
| 428 | 20240221 | 114100 | 2074459340 | 15420 | 15430 | 15430 | 15410 | 109 |
| 429 | 20240221 | 114000 | 2072779600 | 15410 | 15420 | 15420 | 15410 | 319 |
| 430 | 20240221 | 113900 | 2067861780 | 15430 | 15420 | 15430 | 15420 | 14 |
| 431 | 20240221 | 113800 | 2067645860 | 15420 | 15420 | 15420 | 15420 | 327 |
| 432 | 20240221 | 113700 | 2062603520 | 15410 | 15410 | 15420 | 15410 | 99 |
| 433 | 20240221 | 113600 | 2061077000 | 15410 | 15420 | 15420 | 15410 | 119 |
| 434 | 20240221 | 113500 | 2059243200 | 15420 | 15420 | 15420 | 15420 | 24 |
| 435 | 20240221 | 113400 | 2058873120 | 15420 | 15410 | 15420 | 15410 | 718 |
| 436 | 20240221 | 113300 | 2047808120 | 15410 | 15410 | 15410 | 15400 | 37 |
| 437 | 20240221 | 113200 | 2047237980 | 15410 | 15410 | 15410 | 15400 | 785 |
| 438 | 20240221 | 113100 | 2035148670 | 15410 | 15410 | 15410 | 15400 | 105 |
| 439 | 20240221 | 113000 | 2033530730 | 15400 | 15400 | 15410 | 15400 | 72 |
| 440 | 20240221 | 112900 | 2032421240 | 15410 | 15400 | 15410 | 15400 | 396 |
| 441 | 20240221 | 112800 | 2026321030 | 15410 | 15410 | 15410 | 15400 | 99 |
| 442 | 20240221 | 112700 | 2024795450 | 15400 | 15410 | 15410 | 15400 | 447 |
| 443 | 20240221 | 112600 | 2017907900 | 15410 | 15410 | 15420 | 15410 | 65 |
| 444 | 20240221 | 112500 | 2016906240 | 15420 | 15410 | 15420 | 15410 | 55 |
| 445 | 20240221 | 112400 | 2016058200 | 15410 | 15410 | 15410 | 15410 | 84 |
| 446 | 20240221 | 112300 | 2014763760 | 15410 | 15410 | 15420 | 15410 | 14 |
| 447 | 20240221 | 112200 | 2014547960 | 15410 | 15420 | 15420 | 15410 | 4027 |
| 448 | 20240221 | 112100 | 1952468150 | 15420 | 15430 | 15430 | 15420 | 138 |
| 449 | 20240221 | 112000 | 1950339580 | 15430 | 15430 | 15430 | 15420 | 175 |
| 450 | 20240221 | 111900 | 1947640460 | 15440 | 15430 | 15440 | 15420 | 230 |
| 451 | 20240221 | 111800 | 1944091710 | 15430 | 15430 | 15430 | 15420 | 124 |
| 452 | 20240221 | 111700 | 1942178830 | 15440 | 15420 | 15440 | 15420 | 1197 |
| 453 | 20240221 | 111600 | 1923718350 | 15420 | 15420 | 15430 | 15420 | 1392 |
| 454 | 20240221 | 111500 | 1902253650 | 15440 | 15420 | 15450 | 15420 | 22 |
| 455 | 20240221 | 111400 | 1901914190 | 15430 | 15440 | 15440 | 15430 | 2734 |
| 456 | 20240221 | 111300 | 1859722310 | 15430 | 15440 | 15450 | 15430 | 51 |
| 457 | 20240221 | 111200 | 1858934890 | 15440 | 15430 | 15440 | 15430 | 218 |
| 458 | 20240221 | 111100 | 1855569660 | 15430 | 15430 | 15440 | 15430 | 267 |
| 459 | 20240221 | 111000 | 1851447230 | 15440 | 15440 | 15440 | 15430 | 853 |
| 460 | 20240221 | 110900 | 1838276940 | 15440 | 15450 | 15450 | 15440 | 60 |
| 461 | 20240221 | 110800 | 1837350060 | 15450 | 15450 | 15450 | 15450 | 165 |
| 462 | 20240221 | 110700 | 1834800810 | 15450 | 15440 | 15450 | 15440 | 943 |
| 463 | 20240221 | 110600 | 1820239820 | 15440 | 15430 | 15440 | 15430 | 39 |
| 464 | 20240221 | 110500 | 1819637780 | 15430 | 15470 | 15470 | 15430 | 8132 |
| 465 | 20240221 | 110400 | 1694009840 | 15470 | 15470 | 15470 | 15470 | 1121 |
| 466 | 20240221 | 110300 | 1676667970 | 15470 | 15470 | 15480 | 15470 | 2358 |
| 467 | 20240221 | 110200 | 1640179620 | 15470 | 15470 | 15480 | 15470 | 22 |
| 468 | 20240221 | 110100 | 1639839160 | 15480 | 15470 | 15480 | 15470 | 313 |
| 469 | 20240221 | 110000 | 1634993970 | 15480 | 15470 | 15480 | 15470 | 137 |
| 470 | 20240221 | 105900 | 1632873570 | 15480 | 15480 | 15480 | 15470 | 61 |
| 471 | 20240221 | 105800 | 1631929320 | 15480 | 15480 | 15480 | 15470 | 68 |
| 472 | 20240221 | 105700 | 1630876710 | 15480 | 15480 | 15480 | 15480 | 198 |
| 473 | 20240221 | 105600 | 1627811670 | 15480 | 15470 | 15480 | 15470 | 73 |
| 474 | 20240221 | 105500 | 1626682340 | 15470 | 15480 | 15480 | 15470 | 7 |
| 475 | 20240221 | 105400 | 1626574040 | 15480 | 15470 | 15480 | 15470 | 375 |
| 476 | 20240221 | 105300 | 1620772680 | 15470 | 15470 | 15470 | 15460 | 649 |
| 477 | 20240221 | 105200 | 1610732800 | 15470 | 15460 | 15470 | 15460 | 123 |
| 478 | 20240221 | 105100 | 1608831200 | 15470 | 15460 | 15470 | 15460 | 351 |
| 479 | 20240221 | 105000 | 1603402100 | 15470 | 15460 | 15470 | 15460 | 121 |
| 480 | 20240221 | 104900 | 1601530980 | 15470 | 15480 | 15480 | 15470 | 3619 |
| 481 | 20240221 | 104800 | 1545535190 | 15480 | 15490 | 15490 | 15480 | 20 |
| 482 | 20240221 | 104700 | 1545225420 | 15490 | 15480 | 15490 | 15480 | 293 |
| 483 | 20240221 | 104600 | 1540689370 | 15480 | 15480 | 15480 | 15480 | 126 |
| 484 | 20240221 | 104500 | 1538738890 | 15470 | 15470 | 15480 | 15460 | 223 |
| 485 | 20240221 | 104400 | 1535288100 | 15470 | 15460 | 15470 | 15460 | 340 |
| 486 | 20240221 | 104300 | 1530030060 | 15460 | 15490 | 15490 | 15460 | 1299 |
| 487 | 20240221 | 104200 | 1509938420 | 15480 | 15490 | 15490 | 15480 | 80 |
| 488 | 20240221 | 104100 | 1508699920 | 15480 | 15470 | 15480 | 15470 | 117 |
| 489 | 20240221 | 104000 | 1506888800 | 15480 | 15470 | 15480 | 15470 | 186 |
| 490 | 20240221 | 103900 | 1504011320 | 15470 | 15470 | 15470 | 15470 | 16 |
| 491 | 20240221 | 103800 | 1503763800 | 15470 | 15460 | 15470 | 15460 | 638 |
| 492 | 20240221 | 103700 | 1493898400 | 15470 | 15470 | 15470 | 15460 | 939 |
| 493 | 20240221 | 103600 | 1479374170 | 15470 | 15500 | 15500 | 15470 | 1098 |
| 494 | 20240221 | 103500 | 1462371120 | 15510 | 15500 | 15510 | 15500 | 351 |
| 495 | 20240221 | 103400 | 1456928410 | 15500 | 15500 | 15500 | 15500 | 14 |
| 496 | 20240221 | 103300 | 1456711410 | 15510 | 15510 | 15510 | 15510 | 1 |
| 497 | 20240221 | 103200 | 1456695900 | 15510 | 15500 | 15510 | 15490 | 8 |
| 498 | 20240221 | 103100 | 1456571870 | 15500 | 15490 | 15500 | 15490 | 785 |
| 499 | 20240221 | 103000 | 1444405460 | 15490 | 15480 | 15490 | 15480 | 73 |
| 500 | 20240221 | 102900 | 1443275400 | 15480 | 15490 | 15490 | 15480 | 73 |
| 501 | 20240221 | 102800 | 1442144840 | 15490 | 15490 | 15490 | 15480 | 14 |
| 502 | 20240221 | 102700 | 1441928010 | 15490 | 15480 | 15500 | 15470 | 1716 |
| 503 | 20240221 | 102600 | 1415350350 | 15470 | 15480 | 15480 | 15470 | 24 |
| 504 | 20240221 | 102500 | 1414978950 | 15480 | 15470 | 15480 | 15470 | 653 |
| 505 | 20240221 | 102400 | 1404877030 | 15470 | 15460 | 15470 | 15460 | 168 |
| 506 | 20240221 | 102300 | 1402278100 | 15470 | 15460 | 15470 | 15450 | 182 |
| 507 | 20240221 | 102200 | 1399463620 | 15460 | 15480 | 15490 | 15460 | 3236 |
| 508 | 20240221 | 102100 | 1349415180 | 15480 | 15480 | 15480 | 15470 | 823 |
| 509 | 20240221 | 102000 | 1336675940 | 15480 | 15490 | 15490 | 15470 | 1096 |
| 510 | 20240221 | 101900 | 1319701610 | 15480 | 15480 | 15480 | 15480 | 102 |
| 511 | 20240221 | 101800 | 1318122650 | 15480 | 15490 | 15490 | 15480 | 1240 |
| 512 | 20240221 | 101700 | 1298921740 | 15500 | 15490 | 15500 | 15480 | 1729 |
| 513 | 20240221 | 101600 | 1272144900 | 15500 | 15490 | 15500 | 15490 | 1181 |
| 514 | 20240221 | 101500 | 1253851200 | 15490 | 15500 | 15500 | 15490 | 158 |
| 515 | 20240221 | 101400 | 1251403480 | 15500 | 15510 | 15510 | 15500 | 3846 |
| 516 | 20240221 | 101300 | 1191787420 | 15510 | 15510 | 15510 | 15500 | 1411 |
| 517 | 20240221 | 101200 | 1169903070 | 15500 | 15510 | 15540 | 15500 | 2250 |
| 518 | 20240221 | 101100 | 1135010480 | 15530 | 15540 | 15550 | 15510 | 4913 |
| 519 | 20240221 | 101000 | 1058657110 | 15550 | 15540 | 15550 | 15540 | 92 |
| 520 | 20240221 | 100900 | 1057227210 | 15540 | 15540 | 15540 | 15540 | 13 |
| 521 | 20240221 | 100800 | 1057025190 | 15550 | 15550 | 15560 | 15550 | 163 |
| 522 | 20240221 | 100700 | 1054490300 | 15560 | 15560 | 15560 | 15550 | 311 |
| 523 | 20240221 | 100600 | 1049651570 | 15550 | 15560 | 15560 | 15550 | 518 |
| 524 | 20240221 | 100500 | 1041595660 | 15560 | 15550 | 15560 | 15550 | 12 |
| 525 | 20240221 | 100400 | 1041409050 | 15550 | 15560 | 15560 | 15550 | 255 |
| 526 | 20240221 | 100300 | 1037443640 | 15550 | 15590 | 15590 | 15550 | 1319 |
| 527 | 20240221 | 100200 | 1016900080 | 15590 | 15600 | 15600 | 15590 | 11 |
| 528 | 20240221 | 100100 | 1016728500 | 15600 | 15580 | 15600 | 15580 | 401 |
| 529 | 20240221 | 100000 | 1010474900 | 15590 | 15630 | 15630 | 15590 | 175 |
| 530 | 20240221 | 095900 | 1007746000 | 15630 | 15620 | 15630 | 15610 | 45 |
| 531 | 20240221 | 095800 | 1007043370 | 15630 | 15610 | 15630 | 15610 | 675 |
| 532 | 20240221 | 095700 | 996496170 | 15610 | 15600 | 15610 | 15600 | 359 |
| 533 | 20240221 | 095600 | 990892780 | 15610 | 15600 | 15610 | 15600 | 97 |
| 534 | 20240221 | 095500 | 989378830 | 15600 | 15590 | 15600 | 15590 | 1357 |
| 535 | 20240221 | 095400 | 968221280 | 15590 | 15580 | 15590 | 15580 | 178 |
| 536 | 20240221 | 095300 | 965447750 | 15570 | 15570 | 15570 | 15570 | 179 |
| 537 | 20240221 | 095200 | 962660720 | 15560 | 15550 | 15560 | 15550 | 169 |
| 538 | 20240221 | 095100 | 960031320 | 15550 | 15550 | 15550 | 15540 | 128 |
| 539 | 20240221 | 095000 | 958040930 | 15550 | 15570 | 15570 | 15550 | 906 |
| 540 | 20240221 | 094900 | 943946080 | 15570 | 15580 | 15590 | 15570 | 1301 |
| 541 | 20240221 | 094800 | 923679400 | 15580 | 15590 | 15590 | 15580 | 201 |
| 542 | 20240221 | 094700 | 920545830 | 15600 | 15600 | 15600 | 15600 | 24 |
| 543 | 20240221 | 094600 | 920171430 | 15610 | 15600 | 15610 | 15600 | 37 |
| 544 | 20240221 | 094500 | 919594170 | 15600 | 15610 | 15610 | 15590 | 1152 |
| 545 | 20240221 | 094400 | 901630860 | 15610 | 15620 | 15620 | 15610 | 100 |
| 546 | 20240221 | 094300 | 900069520 | 15620 | 15620 | 15630 | 15610 | 587 |
| 547 | 20240221 | 094200 | 890902240 | 15630 | 15600 | 15630 | 15600 | 662 |
| 548 | 20240221 | 094100 | 880565190 | 15600 | 15600 | 15610 | 15600 | 479 |
| 549 | 20240221 | 094000 | 873092140 | 15630 | 15600 | 15630 | 15590 | 1048 |
| 550 | 20240221 | 093900 | 856745150 | 15600 | 15650 | 15650 | 15600 | 1703 |
| 551 | 20240221 | 093800 | 830128050 | 15660 | 15660 | 15660 | 15650 | 130 |
| 552 | 20240221 | 093700 | 828092370 | 15660 | 15670 | 15680 | 15640 | 2484 |
| 553 | 20240221 | 093600 | 789198710 | 15680 | 15700 | 15700 | 15680 | 4025 |
| 554 | 20240221 | 093500 | 726070950 | 15700 | 15690 | 15700 | 15680 | 993 |
| 555 | 20240221 | 093400 | 710499970 | 15690 | 15680 | 15690 | 15680 | 633 |
| 556 | 20240221 | 093300 | 700572950 | 15690 | 15690 | 15690 | 15680 | 151 |
| 557 | 20240221 | 093200 | 698204980 | 15690 | 15710 | 15710 | 15690 | 329 |
| 558 | 20240221 | 093100 | 693041600 | 15710 | 15710 | 15710 | 15680 | 583 |
| 559 | 20240221 | 093000 | 683892710 | 15700 | 15710 | 15720 | 15700 | 796 |
| 560 | 20240221 | 092900 | 671387340 | 15720 | 15730 | 15740 | 15720 | 987 |
| 561 | 20240221 | 092800 | 655865460 | 15720 | 15740 | 15750 | 15720 | 1709 |
| 562 | 20240221 | 092700 | 628961090 | 15730 | 15720 | 15740 | 15710 | 6151 |
| 563 | 20240221 | 092600 | 532259570 | 15730 | 15700 | 15730 | 15700 | 833 |
| 564 | 20240221 | 092500 | 519157570 | 15730 | 15700 | 15730 | 15700 | 902 |
| 565 | 20240221 | 092400 | 504981500 | 15690 | 15700 | 15700 | 15680 | 463 |
| 566 | 20240221 | 092300 | 497715900 | 15700 | 15720 | 15730 | 15700 | 727 |
| 567 | 20240221 | 092200 | 486293000 | 15720 | 15730 | 15740 | 15720 | 190 |
| 568 | 20240221 | 092100 | 483304030 | 15730 | 15740 | 15740 | 15730 | 395 |
| 569 | 20240221 | 092000 | 477088910 | 15740 | 15770 | 15770 | 15740 | 1181 |
| 570 | 20240221 | 091900 | 458484070 | 15760 | 15730 | 15780 | 15730 | 5125 |
| 571 | 20240221 | 091800 | 377720120 | 15730 | 15750 | 15750 | 15720 | 1684 |
| 572 | 20240221 | 091700 | 351217630 | 15740 | 15760 | 15760 | 15700 | 562 |
| 573 | 20240221 | 091600 | 342380030 | 15760 | 15700 | 15770 | 15700 | 2146 |
| 574 | 20240221 | 091500 | 308599240 | 15700 | 15710 | 15740 | 15700 | 694 |
| 575 | 20240221 | 091400 | 297686620 | 15710 | 15660 | 15740 | 15660 | 4129 |
| 576 | 20240221 | 091300 | 232930850 | 15660 | 15660 | 15680 | 15660 | 505 |
| 577 | 20240221 | 091200 | 225017610 | 15660 | 15660 | 15670 | 15660 | 185 |
| 578 | 20240221 | 091100 | 222120460 | 15670 | 15660 | 15680 | 15660 | 1237 |
| 579 | 20240221 | 091000 | 202733880 | 15670 | 15630 | 15670 | 15620 | 1847 |
| 580 | 20240221 | 090900 | 173826400 | 15620 | 15600 | 15630 | 15590 | 729 |
| 581 | 20240221 | 090800 | 162444350 | 15610 | 15570 | 15620 | 15570 | 1877 |
| 582 | 20240221 | 090700 | 133154320 | 15580 | 15570 | 15580 | 15570 | 151 |
| 583 | 20240221 | 090600 | 130802740 | 15580 | 15600 | 15600 | 15580 | 14 |
| 584 | 20240221 | 090500 | 130584500 | 15600 | 15590 | 15600 | 15570 | 991 |
| 585 | 20240221 | 090400 | 115142600 | 15590 | 15570 | 15590 | 15570 | 528 |
| 586 | 20240221 | 090300 | 106915130 | 15560 | 15560 | 15560 | 15550 | 162 |
| 587 | 20240221 | 090200 | 104394880 | 15550 | 15550 | 15590 | 15510 | 263 |
| 588 | 20240221 | 090100 | 100303280 | 15520 | 15530 | 15570 | 15500 | 1040 |
| 589 | 20240221 | 090000 | 84170440 | 15570 | 15570 | 15570 | 15560 | 5406 |