31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 184700 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 10800 |
| 3 | 20240227 | 184600 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 4 | 20240227 | 184500 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 5 | 20240227 | 184400 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 6 | 20240227 | 184300 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 7 | 20240227 | 184200 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 8 | 20240227 | 184100 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 9 | 20240227 | 184000 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 10 | 20240227 | 183900 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 11 | 20240227 | 183800 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 12 | 20240227 | 183700 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 13 | 20240227 | 183600 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 14 | 20240227 | 183500 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 15 | 20240227 | 183400 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 16 | 20240227 | 183300 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 17 | 20240227 | 183200 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 18 | 20240227 | 183100 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 19 | 20240227 | 183000 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 20 | 20240227 | 182900 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 21 | 20240227 | 182800 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 22 | 20240227 | 182700 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 23 | 20240227 | 182600 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 24 | 20240227 | 182500 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 25 | 20240227 | 182400 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 26 | 20240227 | 182300 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 27 | 20240227 | 182200 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 28 | 20240227 | 182100 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 29 | 20240227 | 182000 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 30 | 20240227 | 181900 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 31 | 20240227 | 181800 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 32 | 20240227 | 181700 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 10800 |
| 33 | 20240227 | 181600 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 34 | 20240227 | 181500 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 35 | 20240227 | 181400 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 36 | 20240227 | 181300 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 37 | 20240227 | 181200 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 38 | 20240227 | 181100 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 39 | 20240227 | 181000 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 40 | 20240227 | 180900 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 41 | 20240227 | 180800 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 42 | 20240227 | 180700 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 43 | 20240227 | 180600 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 44 | 20240227 | 180500 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 45 | 20240227 | 180400 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 46 | 20240227 | 180300 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 47 | 20240227 | 180200 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 48 | 20240227 | 180100 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 49 | 20240227 | 180000 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 50 | 20240227 | 175900 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 51 | 20240227 | 175800 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 52 | 20240227 | 175700 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 53 | 20240227 | 175600 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 54 | 20240227 | 175500 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 55 | 20240227 | 175400 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 56 | 20240227 | 175300 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 57 | 20240227 | 175200 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 58 | 20240227 | 175100 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 59 | 20240227 | 175000 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 60 | 20240227 | 174900 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 61 | 20240227 | 174800 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 62 | 20240227 | 174700 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 10800 |
| 63 | 20240227 | 174600 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 64 | 20240227 | 174500 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 65 | 20240227 | 174400 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 66 | 20240227 | 174300 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 67 | 20240227 | 174200 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 68 | 20240227 | 174100 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 69 | 20240227 | 174000 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 70 | 20240227 | 173900 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 71 | 20240227 | 173800 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 72 | 20240227 | 173700 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 73 | 20240227 | 173600 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 74 | 20240227 | 173500 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 75 | 20240227 | 173400 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 76 | 20240227 | 173300 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 77 | 20240227 | 173200 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 78 | 20240227 | 173100 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 79 | 20240227 | 173000 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 80 | 20240227 | 172900 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 81 | 20240227 | 172800 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 82 | 20240227 | 172700 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 83 | 20240227 | 172600 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 84 | 20240227 | 172500 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 85 | 20240227 | 172400 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 86 | 20240227 | 172300 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 87 | 20240227 | 172200 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 88 | 20240227 | 172100 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 89 | 20240227 | 172000 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 90 | 20240227 | 171900 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 91 | 20240227 | 171800 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 92 | 20240227 | 171700 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 10800 |
| 93 | 20240227 | 171600 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 94 | 20240227 | 171500 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 95 | 20240227 | 171400 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 96 | 20240227 | 171300 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 97 | 20240227 | 171200 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 98 | 20240227 | 171100 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 99 | 20240227 | 171000 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 100 | 20240227 | 170900 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 101 | 20240227 | 170800 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 102 | 20240227 | 170700 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 103 | 20240227 | 170600 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 104 | 20240227 | 170500 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 105 | 20240227 | 170400 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 106 | 20240227 | 170300 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 107 | 20240227 | 170200 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 108 | 20240227 | 170100 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 109 | 20240227 | 170000 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 110 | 20240227 | 165900 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 111 | 20240227 | 165800 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 112 | 20240227 | 165700 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 113 | 20240227 | 165600 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 114 | 20240227 | 165500 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 115 | 20240227 | 165400 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 116 | 20240227 | 165300 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 117 | 20240227 | 165200 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 118 | 20240227 | 165100 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 119 | 20240227 | 165000 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 120 | 20240227 | 164900 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 121 | 20240227 | 164800 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 122 | 20240227 | 164700 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 10800 |
| 123 | 20240227 | 164600 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 124 | 20240227 | 164500 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 125 | 20240227 | 164400 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 126 | 20240227 | 164300 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 127 | 20240227 | 164200 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 128 | 20240227 | 164100 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 129 | 20240227 | 164000 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 130 | 20240227 | 163900 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 131 | 20240227 | 163800 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 132 | 20240227 | 163700 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 133 | 20240227 | 163600 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 134 | 20240227 | 163500 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 135 | 20240227 | 163400 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 136 | 20240227 | 163300 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 137 | 20240227 | 163200 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 138 | 20240227 | 163100 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 139 | 20240227 | 163000 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 140 | 20240227 | 162900 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 141 | 20240227 | 162800 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 142 | 20240227 | 162700 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 143 | 20240227 | 162600 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 144 | 20240227 | 162500 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 145 | 20240227 | 162400 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 146 | 20240227 | 162300 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 147 | 20240227 | 162200 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 148 | 20240227 | 162100 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 149 | 20240227 | 162000 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 150 | 20240227 | 161900 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 151 | 20240227 | 161800 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 152 | 20240227 | 161700 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 10800 |
| 153 | 20240227 | 161600 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 154 | 20240227 | 161500 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 155 | 20240227 | 161400 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 156 | 20240227 | 161300 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 157 | 20240227 | 161200 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 158 | 20240227 | 161100 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 159 | 20240227 | 161000 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 160 | 20240227 | 160900 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 161 | 20240227 | 160800 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 162 | 20240227 | 160700 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 163 | 20240227 | 160600 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 164 | 20240227 | 160500 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 165 | 20240227 | 160400 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 166 | 20240227 | 160300 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 167 | 20240227 | 160200 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 168 | 20240227 | 160100 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 169 | 20240227 | 160000 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 170 | 20240227 | 155900 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 171 | 20240227 | 155800 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 172 | 20240227 | 155700 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 173 | 20240227 | 155600 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 174 | 20240227 | 155500 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 175 | 20240227 | 155400 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 176 | 20240227 | 155300 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 177 | 20240227 | 155200 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 178 | 20240227 | 155100 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 179 | 20240227 | 155000 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 180 | 20240227 | 154900 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 181 | 20240227 | 154800 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 182 | 20240227 | 154700 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 10800 |
| 183 | 20240227 | 154600 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 184 | 20240227 | 154500 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 185 | 20240227 | 154400 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 186 | 20240227 | 154300 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 187 | 20240227 | 154200 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 188 | 20240227 | 154100 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 189 | 20240227 | 154000 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 190 | 20240227 | 153900 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 191 | 20240227 | 153800 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 192 | 20240227 | 153700 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 193 | 20240227 | 153600 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 194 | 20240227 | 153500 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 195 | 20240227 | 153400 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 196 | 20240227 | 153300 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 197 | 20240227 | 153200 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 198 | 20240227 | 153100 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 199 | 20240227 | 153000 | 4664610340 | 15320 | 15320 | 15320 | 15320 | 10800 |
| 200 | 20240227 | 152900 | 4499154340 | 15330 | 15330 | 15330 | 15330 | 0 |
| 201 | 20240227 | 152800 | 4499154340 | 15330 | 15330 | 15330 | 15330 | 0 |
| 202 | 20240227 | 152700 | 4499154340 | 15330 | 15330 | 15330 | 15330 | 0 |
| 203 | 20240227 | 152600 | 4499154340 | 15330 | 15330 | 15330 | 15330 | 0 |
| 204 | 20240227 | 152500 | 4499154340 | 15330 | 15330 | 15330 | 15330 | 0 |
| 205 | 20240227 | 152400 | 4499154340 | 15330 | 15330 | 15330 | 15330 | 0 |
| 206 | 20240227 | 152300 | 4499154340 | 15330 | 15330 | 15330 | 15330 | 0 |
| 207 | 20240227 | 152200 | 4499154340 | 15330 | 15330 | 15330 | 15330 | 0 |
| 208 | 20240227 | 152100 | 4499154340 | 15330 | 15330 | 15330 | 15330 | 0 |
| 209 | 20240227 | 152000 | 4499154340 | 15330 | 15330 | 15330 | 15330 | 0 |
| 210 | 20240227 | 151900 | 4499154340 | 15330 | 15330 | 15340 | 15320 | 1609 |
| 211 | 20240227 | 151800 | 4474488010 | 15330 | 15340 | 15340 | 15330 | 538 |
| 212 | 20240227 | 151700 | 4466235220 | 15350 | 15350 | 15350 | 15340 | 52 |
| 213 | 20240227 | 151600 | 4465437030 | 15340 | 15330 | 15340 | 15330 | 652 |
| 214 | 20240227 | 151500 | 4455436690 | 15340 | 15320 | 15340 | 15320 | 440 |
| 215 | 20240227 | 151400 | 4448691240 | 15330 | 15340 | 15340 | 15330 | 683 |
| 216 | 20240227 | 151300 | 4438220370 | 15330 | 15330 | 15340 | 15330 | 179 |
| 217 | 20240227 | 151200 | 4435475020 | 15330 | 15330 | 15340 | 15330 | 391 |
| 218 | 20240227 | 151100 | 4429480840 | 15340 | 15320 | 15340 | 15320 | 1312 |
| 219 | 20240227 | 151000 | 4409367510 | 15320 | 15320 | 15330 | 15320 | 252 |
| 220 | 20240227 | 150900 | 4405505170 | 15320 | 15320 | 15330 | 15320 | 376 |
| 221 | 20240227 | 150800 | 4399742120 | 15320 | 15330 | 15330 | 15320 | 276 |
| 222 | 20240227 | 150700 | 4395512580 | 15330 | 15330 | 15340 | 15330 | 2029 |
| 223 | 20240227 | 150600 | 4364407370 | 15340 | 15340 | 15340 | 15330 | 1056 |
| 224 | 20240227 | 150500 | 4348208520 | 15350 | 15350 | 15350 | 15340 | 217 |
| 225 | 20240227 | 150400 | 4344878790 | 15350 | 15340 | 15350 | 15340 | 81 |
| 226 | 20240227 | 150300 | 4343635780 | 15340 | 15350 | 15350 | 15340 | 41 |
| 227 | 20240227 | 150200 | 4343006760 | 15350 | 15360 | 15360 | 15340 | 2710 |
| 228 | 20240227 | 150100 | 4301414390 | 15360 | 15350 | 15360 | 15350 | 119 |
| 229 | 20240227 | 150000 | 4299587230 | 15350 | 15350 | 15360 | 15350 | 140 |
| 230 | 20240227 | 145900 | 4297437830 | 15360 | 15360 | 15360 | 15350 | 119 |
| 231 | 20240227 | 145800 | 4295610520 | 15360 | 15360 | 15370 | 15350 | 588 |
| 232 | 20240227 | 145700 | 4286578930 | 15360 | 15360 | 15370 | 15360 | 697 |
| 233 | 20240227 | 145600 | 4275871890 | 15360 | 15380 | 15380 | 15360 | 2495 |
| 234 | 20240227 | 145500 | 4237519400 | 15370 | 15380 | 15380 | 15370 | 1170 |
| 235 | 20240227 | 145400 | 4219525120 | 15370 | 15380 | 15380 | 15370 | 95 |
| 236 | 20240227 | 145300 | 4218064560 | 15380 | 15360 | 15380 | 15360 | 1225 |
| 237 | 20240227 | 145200 | 4199236670 | 15360 | 15360 | 15370 | 15350 | 868 |
| 238 | 20240227 | 145100 | 4185904020 | 15360 | 15360 | 15370 | 15350 | 1043 |
| 239 | 20240227 | 145000 | 4169883330 | 15360 | 15360 | 15360 | 15350 | 262 |
| 240 | 20240227 | 144900 | 4165861430 | 15350 | 15340 | 15350 | 15340 | 287 |
| 241 | 20240227 | 144800 | 4161456370 | 15350 | 15340 | 15350 | 15340 | 285 |
| 242 | 20240227 | 144700 | 4157084030 | 15340 | 15350 | 15350 | 15340 | 147 |
| 243 | 20240227 | 144600 | 4154828600 | 15340 | 15340 | 15350 | 15340 | 350 |
| 244 | 20240227 | 144500 | 4149458210 | 15340 | 15340 | 15340 | 15330 | 772 |
| 245 | 20240227 | 144400 | 4137615860 | 15330 | 15340 | 15350 | 15330 | 599 |
| 246 | 20240227 | 144300 | 4128427240 | 15350 | 15340 | 15350 | 15340 | 679 |
| 247 | 20240227 | 144200 | 4118007470 | 15340 | 15350 | 15350 | 15340 | 464 |
| 248 | 20240227 | 144100 | 4110889240 | 15350 | 15360 | 15360 | 15330 | 5113 |
| 249 | 20240227 | 144000 | 4032417330 | 15350 | 15370 | 15380 | 15350 | 4261 |
| 250 | 20240227 | 143900 | 3966967000 | 15370 | 15390 | 15390 | 15370 | 651 |
| 251 | 20240227 | 143800 | 3956952040 | 15380 | 15380 | 15390 | 15380 | 67 |
| 252 | 20240227 | 143700 | 3955921230 | 15390 | 15380 | 15400 | 15380 | 1417 |
| 253 | 20240227 | 143600 | 3934120300 | 15380 | 15390 | 15390 | 15380 | 1395 |
| 254 | 20240227 | 143500 | 3912663750 | 15380 | 15370 | 15380 | 15370 | 339 |
| 255 | 20240227 | 143400 | 3907451280 | 15370 | 15380 | 15390 | 15370 | 1742 |
| 256 | 20240227 | 143300 | 3880659820 | 15380 | 15380 | 15390 | 15370 | 1888 |
| 257 | 20240227 | 143200 | 3851617710 | 15380 | 15390 | 15400 | 15380 | 1122 |
| 258 | 20240227 | 143100 | 3834349940 | 15390 | 15400 | 15400 | 15390 | 111 |
| 259 | 20240227 | 143000 | 3832641300 | 15390 | 15400 | 15400 | 15390 | 225 |
| 260 | 20240227 | 142900 | 3829176850 | 15390 | 15400 | 15400 | 15390 | 223 |
| 261 | 20240227 | 142800 | 3825743010 | 15400 | 15390 | 15400 | 15390 | 405 |
| 262 | 20240227 | 142700 | 3819509340 | 15380 | 15380 | 15400 | 15380 | 691 |
| 263 | 20240227 | 142600 | 3808874840 | 15380 | 15390 | 15390 | 15380 | 224 |
| 264 | 20240227 | 142500 | 3805427670 | 15380 | 15390 | 15400 | 15380 | 1570 |
| 265 | 20240227 | 142400 | 3781265540 | 15390 | 15390 | 15400 | 15390 | 298 |
| 266 | 20240227 | 142300 | 3776676800 | 15390 | 15390 | 15400 | 15390 | 168 |
| 267 | 20240227 | 142200 | 3774090620 | 15400 | 15400 | 15400 | 15390 | 348 |
| 268 | 20240227 | 142100 | 3768732760 | 15390 | 15390 | 15400 | 15390 | 66 |
| 269 | 20240227 | 142000 | 3767716660 | 15390 | 15380 | 15400 | 15380 | 230 |
| 270 | 20240227 | 141900 | 3764175480 | 15390 | 15390 | 15400 | 15390 | 163 |
| 271 | 20240227 | 141800 | 3761666260 | 15380 | 15380 | 15400 | 15370 | 318 |
| 272 | 20240227 | 141700 | 3756772410 | 15380 | 15400 | 15410 | 15380 | 1081 |
| 273 | 20240227 | 141600 | 3740140650 | 15380 | 15390 | 15410 | 15380 | 956 |
| 274 | 20240227 | 141500 | 3725427220 | 15390 | 15400 | 15400 | 15390 | 70 |
| 275 | 20240227 | 141400 | 3724349260 | 15390 | 15380 | 15400 | 15380 | 278 |
| 276 | 20240227 | 141300 | 3720071220 | 15380 | 15390 | 15390 | 15380 | 765 |
| 277 | 20240227 | 141200 | 3708298830 | 15380 | 15410 | 15410 | 15380 | 1123 |
| 278 | 20240227 | 141100 | 3691015340 | 15410 | 15400 | 15410 | 15400 | 1421 |
| 279 | 20240227 | 141000 | 3669131450 | 15400 | 15410 | 15410 | 15400 | 266 |
| 280 | 20240227 | 140900 | 3665032860 | 15400 | 15400 | 15410 | 15400 | 146 |
| 281 | 20240227 | 140800 | 3662783470 | 15400 | 15400 | 15410 | 15400 | 259 |
| 282 | 20240227 | 140700 | 3658792740 | 15400 | 15400 | 15410 | 15400 | 74 |
| 283 | 20240227 | 140600 | 3657652760 | 15400 | 15400 | 15410 | 15400 | 612 |
| 284 | 20240227 | 140500 | 3648225530 | 15400 | 15410 | 15410 | 15400 | 144 |
| 285 | 20240227 | 140400 | 3646007240 | 15400 | 15400 | 15410 | 15390 | 1023 |
| 286 | 20240227 | 140300 | 3630250460 | 15400 | 15410 | 15410 | 15400 | 157 |
| 287 | 20240227 | 140200 | 3627831710 | 15400 | 15410 | 15410 | 15400 | 306 |
| 288 | 20240227 | 140100 | 3623117580 | 15400 | 15410 | 15410 | 15400 | 339 |
| 289 | 20240227 | 140000 | 3617894250 | 15400 | 15400 | 15410 | 15400 | 333 |
| 290 | 20240227 | 135900 | 3612764000 | 15400 | 15400 | 15410 | 15400 | 645 |
| 291 | 20240227 | 135800 | 3602830700 | 15400 | 15410 | 15410 | 15400 | 326 |
| 292 | 20240227 | 135700 | 3597809690 | 15400 | 15400 | 15400 | 15390 | 225 |
| 293 | 20240227 | 135600 | 3594344980 | 15390 | 15410 | 15410 | 15390 | 620 |
| 294 | 20240227 | 135500 | 3584794160 | 15400 | 15400 | 15410 | 15390 | 110 |
| 295 | 20240227 | 135400 | 3583099730 | 15390 | 15390 | 15400 | 15390 | 193 |
| 296 | 20240227 | 135300 | 3580128080 | 15390 | 15380 | 15390 | 15370 | 78 |
| 297 | 20240227 | 135200 | 3578928230 | 15370 | 15380 | 15390 | 15370 | 379 |
| 298 | 20240227 | 135100 | 3573101290 | 15380 | 15410 | 15410 | 15370 | 1992 |
| 299 | 20240227 | 135000 | 3542447220 | 15410 | 15420 | 15420 | 15410 | 149 |
| 300 | 20240227 | 134900 | 3540150400 | 15410 | 15420 | 15420 | 15410 | 175 |
| 301 | 20240227 | 134800 | 3537452910 | 15410 | 15410 | 15420 | 15400 | 128 |
| 302 | 20240227 | 134700 | 3535480650 | 15410 | 15410 | 15420 | 15410 | 348 |
| 303 | 20240227 | 134600 | 3530115800 | 15410 | 15410 | 15420 | 15410 | 106 |
| 304 | 20240227 | 134500 | 3528481680 | 15410 | 15410 | 15420 | 15400 | 177 |
| 305 | 20240227 | 134400 | 3525753860 | 15400 | 15410 | 15410 | 15400 | 139 |
| 306 | 20240227 | 134300 | 3523612260 | 15400 | 15410 | 15410 | 15400 | 358 |
| 307 | 20240227 | 134200 | 3518096970 | 15400 | 15410 | 15410 | 15400 | 146 |
| 308 | 20240227 | 134100 | 3515847650 | 15400 | 15410 | 15420 | 15400 | 242 |
| 309 | 20240227 | 134000 | 3512116680 | 15410 | 15430 | 15430 | 15410 | 399 |
| 310 | 20240227 | 133900 | 3505963940 | 15420 | 15420 | 15430 | 15410 | 120 |
| 311 | 20240227 | 133800 | 3504113370 | 15420 | 15420 | 15420 | 15420 | 127 |
| 312 | 20240227 | 133700 | 3502155030 | 15420 | 15430 | 15430 | 15390 | 46 |
| 313 | 20240227 | 133600 | 3501445510 | 15440 | 15450 | 15450 | 15370 | 9677 |
| 314 | 20240227 | 133500 | 3352475570 | 15450 | 15460 | 15460 | 15450 | 204 |
| 315 | 20240227 | 133400 | 3349322900 | 15450 | 15450 | 15450 | 15440 | 291 |
| 316 | 20240227 | 133300 | 3344827510 | 15440 | 15450 | 15460 | 15440 | 1031 |
| 317 | 20240227 | 133200 | 3328896640 | 15450 | 15460 | 15460 | 15450 | 421 |
| 318 | 20240227 | 133100 | 3322388670 | 15450 | 15450 | 15460 | 15440 | 772 |
| 319 | 20240227 | 133000 | 3310461520 | 15450 | 15440 | 15450 | 15440 | 133 |
| 320 | 20240227 | 132900 | 3308407300 | 15450 | 15460 | 15460 | 15440 | 1650 |
| 321 | 20240227 | 132800 | 3282910580 | 15460 | 15480 | 15480 | 15460 | 2023 |
| 322 | 20240227 | 132700 | 3251623320 | 15480 | 15470 | 15480 | 15470 | 316 |
| 323 | 20240227 | 132600 | 3246732520 | 15480 | 15470 | 15480 | 15470 | 114 |
| 324 | 20240227 | 132500 | 3244968130 | 15480 | 15490 | 15490 | 15480 | 298 |
| 325 | 20240227 | 132400 | 3240353300 | 15490 | 15480 | 15490 | 15470 | 183 |
| 326 | 20240227 | 132300 | 3237520580 | 15480 | 15480 | 15490 | 15480 | 493 |
| 327 | 20240227 | 132200 | 3229886200 | 15490 | 15480 | 15490 | 15480 | 348 |
| 328 | 20240227 | 132100 | 3224498730 | 15490 | 15480 | 15490 | 15480 | 213 |
| 329 | 20240227 | 132000 | 3221199370 | 15490 | 15490 | 15490 | 15470 | 143 |
| 330 | 20240227 | 131900 | 3218985660 | 15490 | 15480 | 15490 | 15480 | 90 |
| 331 | 20240227 | 131800 | 3217591710 | 15480 | 15490 | 15490 | 15480 | 630 |
| 332 | 20240227 | 131700 | 3207838560 | 15480 | 15490 | 15490 | 15480 | 78 |
| 333 | 20240227 | 131600 | 3206630370 | 15480 | 15490 | 15490 | 15480 | 224 |
| 334 | 20240227 | 131500 | 3203161150 | 15490 | 15490 | 15490 | 15480 | 93 |
| 335 | 20240227 | 131400 | 3201721070 | 15490 | 15490 | 15500 | 15490 | 252 |
| 336 | 20240227 | 131300 | 3197815640 | 15490 | 15520 | 15520 | 15490 | 5420 |
| 337 | 20240227 | 131200 | 3113806120 | 15510 | 15520 | 15520 | 15510 | 292 |
| 338 | 20240227 | 131100 | 3109274900 | 15520 | 15520 | 15520 | 15510 | 128 |
| 339 | 20240227 | 131000 | 3107289240 | 15520 | 15520 | 15520 | 15510 | 247 |
| 340 | 20240227 | 130900 | 3103457330 | 15520 | 15510 | 15520 | 15510 | 147 |
| 341 | 20240227 | 130800 | 3101176720 | 15510 | 15520 | 15530 | 15510 | 233 |
| 342 | 20240227 | 130700 | 3097558780 | 15520 | 15530 | 15530 | 15510 | 144 |
| 343 | 20240227 | 130600 | 3095324230 | 15530 | 15530 | 15530 | 15520 | 200 |
| 344 | 20240227 | 130500 | 3092218360 | 15520 | 15500 | 15530 | 15500 | 61 |
| 345 | 20240227 | 130400 | 3091271730 | 15500 | 15520 | 15530 | 15500 | 1181 |
| 346 | 20240227 | 130300 | 3072950390 | 15520 | 15530 | 15540 | 15520 | 127 |
| 347 | 20240227 | 130200 | 3070978090 | 15530 | 15540 | 15540 | 15530 | 851 |
| 348 | 20240227 | 130100 | 3057755090 | 15540 | 15530 | 15540 | 15530 | 257 |
| 349 | 20240227 | 130000 | 3053763600 | 15530 | 15520 | 15530 | 15520 | 466 |
| 350 | 20240227 | 125900 | 3046527140 | 15530 | 15540 | 15540 | 15530 | 125 |
| 351 | 20240227 | 125800 | 3044585450 | 15540 | 15530 | 15540 | 15520 | 208 |
| 352 | 20240227 | 125700 | 3041355120 | 15530 | 15530 | 15530 | 15520 | 118 |
| 353 | 20240227 | 125600 | 3039523080 | 15530 | 15520 | 15530 | 15520 | 261 |
| 354 | 20240227 | 125500 | 3035470260 | 15530 | 15530 | 15530 | 15520 | 92 |
| 355 | 20240227 | 125400 | 3034041700 | 15530 | 15520 | 15530 | 15520 | 415 |
| 356 | 20240227 | 125300 | 3027597860 | 15530 | 15520 | 15530 | 15520 | 95 |
| 357 | 20240227 | 125200 | 3026122710 | 15530 | 15530 | 15540 | 15520 | 278 |
| 358 | 20240227 | 125100 | 3021804170 | 15540 | 15530 | 15540 | 15530 | 55 |
| 359 | 20240227 | 125000 | 3020949770 | 15530 | 15530 | 15540 | 15520 | 212 |
| 360 | 20240227 | 124900 | 3017657180 | 15520 | 15540 | 15540 | 15520 | 119 |
| 361 | 20240227 | 124800 | 3015808640 | 15530 | 15530 | 15540 | 15530 | 244 |
| 362 | 20240227 | 124700 | 3012017680 | 15540 | 15530 | 15540 | 15530 | 117 |
| 363 | 20240227 | 124600 | 3010200020 | 15530 | 15530 | 15530 | 15520 | 425 |
| 364 | 20240227 | 124500 | 3003599970 | 15520 | 15530 | 15530 | 15520 | 304 |
| 365 | 20240227 | 124400 | 2998880200 | 15520 | 15530 | 15530 | 15520 | 114 |
| 366 | 20240227 | 124300 | 2997110190 | 15530 | 15520 | 15530 | 15520 | 400 |
| 367 | 20240227 | 124200 | 2990899480 | 15530 | 15520 | 15530 | 15520 | 459 |
| 368 | 20240227 | 124100 | 2983775100 | 15520 | 15530 | 15530 | 15520 | 482 |
| 369 | 20240227 | 124000 | 2976291340 | 15520 | 15530 | 15530 | 15510 | 290 |
| 370 | 20240227 | 123900 | 2971790010 | 15530 | 15530 | 15530 | 15520 | 196 |
| 371 | 20240227 | 123800 | 2968746330 | 15520 | 15530 | 15530 | 15520 | 2043 |
| 372 | 20240227 | 123700 | 2937022590 | 15540 | 15540 | 15540 | 15530 | 1317 |
| 373 | 20240227 | 123600 | 2916567130 | 15540 | 15530 | 15540 | 15530 | 123 |
| 374 | 20240227 | 123500 | 2914656210 | 15540 | 15530 | 15540 | 15530 | 234 |
| 375 | 20240227 | 123400 | 2911019950 | 15530 | 15540 | 15540 | 15520 | 263 |
| 376 | 20240227 | 123300 | 2906935630 | 15530 | 15540 | 15540 | 15520 | 502 |
| 377 | 20240227 | 123200 | 2899139910 | 15530 | 15520 | 15540 | 15520 | 69 |
| 378 | 20240227 | 123100 | 2898068070 | 15530 | 15540 | 15540 | 15530 | 1175 |
| 379 | 20240227 | 123000 | 2879817690 | 15540 | 15530 | 15540 | 15520 | 482 |
| 380 | 20240227 | 122900 | 2872331360 | 15530 | 15530 | 15530 | 15530 | 233 |
| 381 | 20240227 | 122800 | 2868712870 | 15540 | 15530 | 15540 | 15530 | 180 |
| 382 | 20240227 | 122700 | 2865917440 | 15530 | 15530 | 15530 | 15530 | 720 |
| 383 | 20240227 | 122600 | 2854735840 | 15530 | 15530 | 15530 | 15530 | 357 |
| 384 | 20240227 | 122500 | 2849191630 | 15530 | 15530 | 15540 | 15530 | 241 |
| 385 | 20240227 | 122400 | 2845447140 | 15540 | 15540 | 15540 | 15530 | 95 |
| 386 | 20240227 | 122300 | 2843971040 | 15530 | 15540 | 15540 | 15530 | 435 |
| 387 | 20240227 | 122200 | 2837213390 | 15530 | 15540 | 15540 | 15530 | 183 |
| 388 | 20240227 | 122100 | 2834370970 | 15540 | 15540 | 15550 | 15540 | 246 |
| 389 | 20240227 | 122000 | 2830547530 | 15540 | 15540 | 15540 | 15540 | 69 |
| 390 | 20240227 | 121900 | 2829475270 | 15550 | 15550 | 15550 | 15530 | 200 |
| 391 | 20240227 | 121800 | 2826365550 | 15540 | 15550 | 15550 | 15540 | 77 |
| 392 | 20240227 | 121700 | 2825168290 | 15550 | 15550 | 15560 | 15550 | 209 |
| 393 | 20240227 | 121600 | 2821916630 | 15550 | 15560 | 15560 | 15550 | 68 |
| 394 | 20240227 | 121500 | 2820858800 | 15550 | 15550 | 15560 | 15550 | 277 |
| 395 | 20240227 | 121400 | 2816549630 | 15550 | 15550 | 15550 | 15540 | 85 |
| 396 | 20240227 | 121300 | 2815228150 | 15560 | 15560 | 15560 | 15550 | 231 |
| 397 | 20240227 | 121200 | 2811634240 | 15560 | 15560 | 15560 | 15550 | 213 |
| 398 | 20240227 | 121100 | 2808321730 | 15550 | 15560 | 15560 | 15550 | 43 |
| 399 | 20240227 | 121000 | 2807652670 | 15550 | 15560 | 15560 | 15550 | 92 |
| 400 | 20240227 | 120900 | 2806222060 | 15550 | 15550 | 15560 | 15540 | 71 |
| 401 | 20240227 | 120800 | 2805117830 | 15550 | 15540 | 15560 | 15540 | 1194 |
| 402 | 20240227 | 120700 | 2786553390 | 15540 | 15550 | 15550 | 15540 | 154 |
| 403 | 20240227 | 120600 | 2784159580 | 15550 | 15550 | 15550 | 15530 | 402 |
| 404 | 20240227 | 120500 | 2777910180 | 15550 | 15540 | 15550 | 15540 | 34 |
| 405 | 20240227 | 120400 | 2777381580 | 15550 | 15530 | 15550 | 15520 | 323 |
| 406 | 20240227 | 120300 | 2772365090 | 15530 | 15550 | 15550 | 15530 | 116 |
| 407 | 20240227 | 120200 | 2770562100 | 15550 | 15550 | 15550 | 15550 | 213 |
| 408 | 20240227 | 120100 | 2767249950 | 15550 | 15560 | 15560 | 15550 | 144 |
| 409 | 20240227 | 120000 | 2765010420 | 15550 | 15560 | 15560 | 15550 | 111 |
| 410 | 20240227 | 115900 | 2763283690 | 15560 | 15560 | 15560 | 15550 | 63 |
| 411 | 20240227 | 115800 | 2762303430 | 15560 | 15550 | 15560 | 15550 | 245 |
| 412 | 20240227 | 115700 | 2758491450 | 15550 | 15560 | 15560 | 15550 | 200 |
| 413 | 20240227 | 115600 | 2755381360 | 15560 | 15560 | 15560 | 15560 | 206 |
| 414 | 20240227 | 115500 | 2752176000 | 15560 | 15560 | 15570 | 15560 | 286 |
| 415 | 20240227 | 115400 | 2747725150 | 15570 | 15560 | 15570 | 15560 | 512 |
| 416 | 20240227 | 115300 | 2739754850 | 15560 | 15570 | 15570 | 15550 | 393 |
| 417 | 20240227 | 115200 | 2733639230 | 15570 | 15560 | 15570 | 15560 | 304 |
| 418 | 20240227 | 115100 | 2728908610 | 15560 | 15570 | 15570 | 15550 | 109 |
| 419 | 20240227 | 115000 | 2727212430 | 15570 | 15560 | 15570 | 15560 | 87 |
| 420 | 20240227 | 114900 | 2725858360 | 15560 | 15550 | 15560 | 15500 | 3910 |
| 421 | 20240227 | 114800 | 2665202750 | 15560 | 15560 | 15560 | 15560 | 471 |
| 422 | 20240227 | 114700 | 2657873990 | 15560 | 15560 | 15560 | 15550 | 139 |
| 423 | 20240227 | 114600 | 2655711210 | 15560 | 15530 | 15560 | 15520 | 3216 |
| 424 | 20240227 | 114500 | 2605722910 | 15530 | 15540 | 15540 | 15530 | 62 |
| 425 | 20240227 | 114400 | 2604759960 | 15540 | 15540 | 15540 | 15510 | 1364 |
| 426 | 20240227 | 114300 | 2583587790 | 15540 | 15550 | 15550 | 15540 | 87 |
| 427 | 20240227 | 114200 | 2582235280 | 15550 | 15550 | 15550 | 15550 | 232 |
| 428 | 20240227 | 114100 | 2578627680 | 15550 | 15540 | 15550 | 15540 | 363 |
| 429 | 20240227 | 114000 | 2572986270 | 15550 | 15560 | 15560 | 15550 | 505 |
| 430 | 20240227 | 113900 | 2565131560 | 15560 | 15570 | 15570 | 15550 | 150 |
| 431 | 20240227 | 113800 | 2562797610 | 15560 | 15550 | 15570 | 15550 | 1068 |
| 432 | 20240227 | 113700 | 2546186420 | 15550 | 15550 | 15550 | 15550 | 66 |
| 433 | 20240227 | 113600 | 2545160120 | 15550 | 15540 | 15550 | 15540 | 140 |
| 434 | 20240227 | 113500 | 2542984100 | 15540 | 15540 | 15540 | 15530 | 151 |
| 435 | 20240227 | 113400 | 2540637660 | 15540 | 15540 | 15540 | 15540 | 44 |
| 436 | 20240227 | 113300 | 2539953900 | 15540 | 15520 | 15540 | 15520 | 171 |
| 437 | 20240227 | 113200 | 2537298250 | 15520 | 15520 | 15530 | 15520 | 326 |
| 438 | 20240227 | 113100 | 2532238430 | 15530 | 15520 | 15540 | 15520 | 541 |
| 439 | 20240227 | 113000 | 2523834790 | 15530 | 15520 | 15530 | 15520 | 106 |
| 440 | 20240227 | 112900 | 2522188810 | 15530 | 15530 | 15530 | 15520 | 359 |
| 441 | 20240227 | 112800 | 2516613730 | 15540 | 15530 | 15540 | 15530 | 112 |
| 442 | 20240227 | 112700 | 2514873660 | 15530 | 15550 | 15560 | 15520 | 308 |
| 443 | 20240227 | 112600 | 2510087410 | 15540 | 15550 | 15560 | 15540 | 314 |
| 444 | 20240227 | 112500 | 2505204160 | 15560 | 15540 | 15560 | 15540 | 137 |
| 445 | 20240227 | 112400 | 2503074080 | 15540 | 15570 | 15570 | 15540 | 119 |
| 446 | 20240227 | 112300 | 2501222800 | 15540 | 15530 | 15540 | 15520 | 353 |
| 447 | 20240227 | 112200 | 2495740600 | 15540 | 15550 | 15550 | 15530 | 257 |
| 448 | 20240227 | 112100 | 2491745840 | 15560 | 15570 | 15580 | 15560 | 360 |
| 449 | 20240227 | 112000 | 2486141050 | 15570 | 15570 | 15580 | 15570 | 17 |
| 450 | 20240227 | 111900 | 2485876290 | 15570 | 15580 | 15580 | 15570 | 131 |
| 451 | 20240227 | 111800 | 2483836050 | 15530 | 15570 | 15580 | 15530 | 459 |
| 452 | 20240227 | 111700 | 2476696680 | 15580 | 15560 | 15580 | 15560 | 306 |
| 453 | 20240227 | 111600 | 2471932020 | 15570 | 15570 | 15570 | 15570 | 82 |
| 454 | 20240227 | 111500 | 2470655280 | 15570 | 15570 | 15570 | 15560 | 318 |
| 455 | 20240227 | 111400 | 2465704200 | 15570 | 15570 | 15580 | 15570 | 60 |
| 456 | 20240227 | 111300 | 2464769650 | 15560 | 15580 | 15590 | 15560 | 617 |
| 457 | 20240227 | 111200 | 2455156660 | 15590 | 15590 | 15590 | 15580 | 95 |
| 458 | 20240227 | 111100 | 2453675760 | 15580 | 15600 | 15600 | 15550 | 303 |
| 459 | 20240227 | 111000 | 2448953170 | 15590 | 15580 | 15590 | 15580 | 135 |
| 460 | 20240227 | 110900 | 2446848710 | 15590 | 15590 | 15600 | 15590 | 919 |
| 461 | 20240227 | 110800 | 2432521210 | 15590 | 15580 | 15590 | 15580 | 114 |
| 462 | 20240227 | 110700 | 2430744430 | 15580 | 15550 | 15590 | 15550 | 2463 |
| 463 | 20240227 | 110600 | 2392390090 | 15560 | 15560 | 15560 | 15550 | 142 |
| 464 | 20240227 | 110500 | 2390180580 | 15560 | 15560 | 15560 | 15550 | 232 |
| 465 | 20240227 | 110400 | 2386570850 | 15550 | 15550 | 15560 | 15550 | 69 |
| 466 | 20240227 | 110300 | 2385497540 | 15550 | 15550 | 15560 | 15550 | 511 |
| 467 | 20240227 | 110200 | 2377550120 | 15560 | 15540 | 15560 | 15540 | 1612 |
| 468 | 20240227 | 110100 | 2352486520 | 15550 | 15540 | 15550 | 15540 | 360 |
| 469 | 20240227 | 110000 | 2346889570 | 15540 | 15510 | 15540 | 15510 | 757 |
| 470 | 20240227 | 105900 | 2335130610 | 15510 | 15530 | 15530 | 15500 | 329 |
| 471 | 20240227 | 105800 | 2330029540 | 15540 | 15530 | 15540 | 15530 | 1127 |
| 472 | 20240227 | 105700 | 2312517110 | 15530 | 15510 | 15530 | 15510 | 230 |
| 473 | 20240227 | 105600 | 2308948880 | 15510 | 15510 | 15510 | 15510 | 58 |
| 474 | 20240227 | 105500 | 2308049300 | 15500 | 15530 | 15540 | 15500 | 5024 |
| 475 | 20240227 | 105400 | 2230151890 | 15540 | 15530 | 15540 | 15530 | 178 |
| 476 | 20240227 | 105300 | 2227387470 | 15540 | 15540 | 15540 | 15540 | 140 |
| 477 | 20240227 | 105200 | 2225211870 | 15540 | 15540 | 15540 | 15530 | 79 |
| 478 | 20240227 | 105100 | 2223984410 | 15530 | 15530 | 15530 | 15530 | 13 |
| 479 | 20240227 | 105000 | 2223782520 | 15530 | 15530 | 15530 | 15510 | 246 |
| 480 | 20240227 | 104900 | 2219964530 | 15530 | 15570 | 15570 | 15520 | 2654 |
| 481 | 20240227 | 104800 | 2178700260 | 15570 | 15560 | 15570 | 15560 | 1007 |
| 482 | 20240227 | 104700 | 2163031290 | 15560 | 15590 | 15590 | 15560 | 3254 |
| 483 | 20240227 | 104600 | 2112354550 | 15590 | 15580 | 15590 | 15580 | 612 |
| 484 | 20240227 | 104500 | 2102819470 | 15570 | 15580 | 15580 | 15570 | 641 |
| 485 | 20240227 | 104400 | 2092833720 | 15590 | 15580 | 15590 | 15580 | 328 |
| 486 | 20240227 | 104300 | 2087723460 | 15580 | 15580 | 15590 | 15580 | 164 |
| 487 | 20240227 | 104200 | 2085167500 | 15580 | 15580 | 15580 | 15580 | 106 |
| 488 | 20240227 | 104100 | 2083516020 | 15570 | 15580 | 15580 | 15570 | 45 |
| 489 | 20240227 | 104000 | 2082815120 | 15580 | 15580 | 15590 | 15570 | 3102 |
| 490 | 20240227 | 103900 | 2034485940 | 15580 | 15590 | 15590 | 15580 | 79 |
| 491 | 20240227 | 103800 | 2033255050 | 15590 | 15610 | 15610 | 15590 | 515 |
| 492 | 20240227 | 103700 | 2025221100 | 15610 | 15620 | 15620 | 15610 | 431 |
| 493 | 20240227 | 103600 | 2018491500 | 15630 | 15600 | 15630 | 15600 | 3379 |
| 494 | 20240227 | 103500 | 1965712250 | 15610 | 15610 | 15610 | 15600 | 147 |
| 495 | 20240227 | 103400 | 1963418150 | 15600 | 15600 | 15610 | 15600 | 588 |
| 496 | 20240227 | 103300 | 1954245220 | 15600 | 15600 | 15610 | 15600 | 250 |
| 497 | 20240227 | 103200 | 1950345200 | 15620 | 15600 | 15620 | 15600 | 32 |
| 498 | 20240227 | 103100 | 1949845960 | 15610 | 15600 | 15610 | 15600 | 257 |
| 499 | 20240227 | 103000 | 1945834410 | 15600 | 15600 | 15610 | 15590 | 2191 |
| 500 | 20240227 | 102900 | 1911658080 | 15600 | 15600 | 15610 | 15600 | 265 |
| 501 | 20240227 | 102800 | 1907524050 | 15600 | 15610 | 15620 | 15600 | 1321 |
| 502 | 20240227 | 102700 | 1886901800 | 15600 | 15610 | 15610 | 15600 | 330 |
| 503 | 20240227 | 102600 | 1881750600 | 15620 | 15620 | 15620 | 15610 | 516 |
| 504 | 20240227 | 102500 | 1873691880 | 15620 | 15630 | 15630 | 15620 | 167 |
| 505 | 20240227 | 102400 | 1871083310 | 15620 | 15660 | 15660 | 15620 | 836 |
| 506 | 20240227 | 102300 | 1858007810 | 15660 | 15650 | 15670 | 15650 | 81 |
| 507 | 20240227 | 102200 | 1856739300 | 15650 | 15680 | 15680 | 15640 | 2258 |
| 508 | 20240227 | 102100 | 1821369960 | 15680 | 15690 | 15690 | 15660 | 1599 |
| 509 | 20240227 | 102000 | 1796290150 | 15690 | 15670 | 15690 | 15650 | 4936 |
| 510 | 20240227 | 101900 | 1718955730 | 15670 | 15690 | 15690 | 15670 | 566 |
| 511 | 20240227 | 101800 | 1710083480 | 15690 | 15660 | 15700 | 15650 | 3653 |
| 512 | 20240227 | 101700 | 1652799690 | 15660 | 15660 | 15680 | 15650 | 3085 |
| 513 | 20240227 | 101600 | 1604476540 | 15650 | 15620 | 15660 | 15620 | 4220 |
| 514 | 20240227 | 101500 | 1538454240 | 15620 | 15640 | 15640 | 15620 | 1330 |
| 515 | 20240227 | 101400 | 1517678980 | 15640 | 15630 | 15640 | 15630 | 580 |
| 516 | 20240227 | 101300 | 1508609380 | 15630 | 15640 | 15650 | 15630 | 1318 |
| 517 | 20240227 | 101200 | 1487996600 | 15640 | 15630 | 15660 | 15630 | 2226 |
| 518 | 20240227 | 101100 | 1453173450 | 15630 | 15610 | 15630 | 15600 | 4143 |
| 519 | 20240227 | 101000 | 1388493930 | 15610 | 15560 | 15620 | 15560 | 9363 |
| 520 | 20240227 | 100900 | 1242514470 | 15560 | 15530 | 15570 | 15530 | 3493 |
| 521 | 20240227 | 100800 | 1188214170 | 15530 | 15500 | 15530 | 15500 | 909 |
| 522 | 20240227 | 100700 | 1174111360 | 15510 | 15510 | 15510 | 15500 | 230 |
| 523 | 20240227 | 100600 | 1170545310 | 15510 | 15510 | 15510 | 15510 | 627 |
| 524 | 20240227 | 100500 | 1160820540 | 15510 | 15500 | 15520 | 15500 | 1112 |
| 525 | 20240227 | 100400 | 1143576490 | 15500 | 15510 | 15510 | 15500 | 1034 |
| 526 | 20240227 | 100300 | 1127539460 | 15510 | 15500 | 15510 | 15490 | 317 |
| 527 | 20240227 | 100200 | 1122626460 | 15500 | 15500 | 15530 | 15500 | 4198 |
| 528 | 20240227 | 100100 | 1057487690 | 15490 | 15490 | 15490 | 15490 | 195 |
| 529 | 20240227 | 100000 | 1054467140 | 15500 | 15460 | 15500 | 15450 | 2657 |
| 530 | 20240227 | 095900 | 1013289160 | 15460 | 15450 | 15490 | 15450 | 239 |
| 531 | 20240227 | 095800 | 1009592030 | 15500 | 15450 | 15520 | 15450 | 5514 |
| 532 | 20240227 | 095700 | 924158390 | 15440 | 15430 | 15440 | 15430 | 463 |
| 533 | 20240227 | 095600 | 917012530 | 15430 | 15390 | 15430 | 15390 | 3522 |
| 534 | 20240227 | 095500 | 862725410 | 15390 | 15400 | 15400 | 15390 | 270 |
| 535 | 20240227 | 095400 | 858569990 | 15420 | 15420 | 15420 | 15420 | 1687 |
| 536 | 20240227 | 095300 | 832556450 | 15430 | 15420 | 15440 | 15420 | 850 |
| 537 | 20240227 | 095200 | 819440800 | 15420 | 15360 | 15440 | 15360 | 3754 |
| 538 | 20240227 | 095100 | 761624100 | 15350 | 15370 | 15370 | 15350 | 16 |
| 539 | 20240227 | 095000 | 761378480 | 15370 | 15350 | 15370 | 15350 | 35 |
| 540 | 20240227 | 094900 | 760840750 | 15350 | 15350 | 15350 | 15350 | 109 |
| 541 | 20240227 | 094800 | 759167600 | 15350 | 15350 | 15350 | 15350 | 848 |
| 542 | 20240227 | 094700 | 746150800 | 15360 | 15370 | 15370 | 15360 | 116 |
| 543 | 20240227 | 094600 | 744368890 | 15360 | 15300 | 15360 | 15300 | 2598 |
| 544 | 20240227 | 094500 | 704530920 | 15300 | 15300 | 15300 | 15300 | 223 |
| 545 | 20240227 | 094400 | 701119020 | 15300 | 15310 | 15310 | 15300 | 309 |
| 546 | 20240227 | 094300 | 696391280 | 15310 | 15310 | 15310 | 15310 | 4 |
| 547 | 20240227 | 094200 | 696330040 | 15290 | 15290 | 15300 | 15290 | 4313 |
| 548 | 20240227 | 094100 | 630383770 | 15290 | 15280 | 15290 | 15280 | 370 |
| 549 | 20240227 | 094000 | 624729960 | 15280 | 15310 | 15310 | 15280 | 8309 |
| 550 | 20240227 | 093900 | 497658430 | 15310 | 15310 | 15310 | 15300 | 79 |
| 551 | 20240227 | 093800 | 496449040 | 15310 | 15310 | 15310 | 15300 | 191 |
| 552 | 20240227 | 093700 | 493525040 | 15300 | 15310 | 15310 | 15300 | 144 |
| 553 | 20240227 | 093600 | 491320490 | 15310 | 15320 | 15340 | 15310 | 2465 |
| 554 | 20240227 | 093500 | 453566730 | 15320 | 15310 | 15320 | 15310 | 529 |
| 555 | 20240227 | 093400 | 445465000 | 15300 | 15310 | 15310 | 15300 | 614 |
| 556 | 20240227 | 093300 | 436069930 | 15310 | 15310 | 15310 | 15310 | 579 |
| 557 | 20240227 | 093200 | 427205440 | 15310 | 15310 | 15310 | 15300 | 352 |
| 558 | 20240227 | 093100 | 421816330 | 15300 | 15300 | 15310 | 15300 | 1871 |
| 559 | 20240227 | 093000 | 393189840 | 15310 | 15300 | 15310 | 15300 | 625 |
| 560 | 20240227 | 092900 | 383626750 | 15300 | 15300 | 15300 | 15300 | 12 |
| 561 | 20240227 | 092800 | 383443150 | 15300 | 15300 | 15310 | 15300 | 205 |
| 562 | 20240227 | 092700 | 380306640 | 15300 | 15300 | 15300 | 15300 | 25 |
| 563 | 20240227 | 092600 | 379924140 | 15290 | 15300 | 15300 | 15290 | 664 |
| 564 | 20240227 | 092500 | 369771140 | 15300 | 15300 | 15300 | 15300 | 3389 |
| 565 | 20240227 | 092400 | 317919440 | 15300 | 15350 | 15350 | 15300 | 3018 |
| 566 | 20240227 | 092300 | 271683530 | 15350 | 15340 | 15350 | 15340 | 145 |
| 567 | 20240227 | 092200 | 269458130 | 15340 | 15390 | 15390 | 15340 | 344 |
| 568 | 20240227 | 092100 | 264173940 | 15390 | 15390 | 15390 | 15390 | 629 |
| 569 | 20240227 | 092000 | 254493630 | 15390 | 15350 | 15400 | 15350 | 1404 |
| 570 | 20240227 | 091900 | 232885240 | 15330 | 15340 | 15350 | 15320 | 664 |
| 571 | 20240227 | 091800 | 222700950 | 15340 | 15340 | 15340 | 15320 | 72 |
| 572 | 20240227 | 091700 | 221597440 | 15340 | 15340 | 15340 | 15320 | 105 |
| 573 | 20240227 | 091600 | 219987950 | 15320 | 15330 | 15330 | 15320 | 206 |
| 574 | 20240227 | 091500 | 216831010 | 15330 | 15330 | 15330 | 15330 | 110 |
| 575 | 20240227 | 091400 | 215144710 | 15330 | 15330 | 15340 | 15330 | 632 |
| 576 | 20240227 | 091300 | 205455720 | 15310 | 15310 | 15310 | 15310 | 293 |
| 577 | 20240227 | 091200 | 200969890 | 15310 | 15300 | 15310 | 15300 | 542 |
| 578 | 20240227 | 091100 | 192672370 | 15310 | 15310 | 15330 | 15300 | 325 |
| 579 | 20240227 | 091000 | 187696720 | 15300 | 15300 | 15310 | 15300 | 105 |
| 580 | 20240227 | 090900 | 186090120 | 15300 | 15300 | 15300 | 15300 | 145 |
| 581 | 20240227 | 090800 | 183871620 | 15300 | 15310 | 15310 | 15300 | 28 |
| 582 | 20240227 | 090700 | 183443210 | 15290 | 15280 | 15290 | 15280 | 343 |
| 583 | 20240227 | 090600 | 178201250 | 15290 | 15320 | 15340 | 15280 | 2615 |
| 584 | 20240227 | 090500 | 138202940 | 15320 | 15330 | 15330 | 15310 | 1205 |
| 585 | 20240227 | 090400 | 119740470 | 15350 | 15370 | 15370 | 15350 | 541 |
| 586 | 20240227 | 090300 | 111434490 | 15370 | 15390 | 15390 | 15370 | 251 |
| 587 | 20240227 | 090200 | 107573920 | 15390 | 15400 | 15400 | 15390 | 1063 |
| 588 | 20240227 | 090100 | 91214250 | 15400 | 15370 | 15400 | 15370 | 3191 |
| 589 | 20240227 | 090000 | 42090990 | 15370 | 15330 | 15370 | 15330 | 2744 |