32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 184700 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 23900 |
| 3 | 20240228 | 184600 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 4 | 20240228 | 184500 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 5 | 20240228 | 184400 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 6 | 20240228 | 184300 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 7 | 20240228 | 184200 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 8 | 20240228 | 184100 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 9 | 20240228 | 184000 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 10 | 20240228 | 183900 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 11 | 20240228 | 183800 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 12 | 20240228 | 183700 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 13 | 20240228 | 183600 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 14 | 20240228 | 183500 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 15 | 20240228 | 183400 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 16 | 20240228 | 183300 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 17 | 20240228 | 183200 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 18 | 20240228 | 183100 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 19 | 20240228 | 183000 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 20 | 20240228 | 182900 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 21 | 20240228 | 182800 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 22 | 20240228 | 182700 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 23 | 20240228 | 182600 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 24 | 20240228 | 182500 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 25 | 20240228 | 182400 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 26 | 20240228 | 182300 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 27 | 20240228 | 182200 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 28 | 20240228 | 182100 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 29 | 20240228 | 182000 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 30 | 20240228 | 181900 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 31 | 20240228 | 181800 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 32 | 20240228 | 181700 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 23900 |
| 33 | 20240228 | 181600 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 34 | 20240228 | 181500 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 35 | 20240228 | 181400 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 36 | 20240228 | 181300 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 37 | 20240228 | 181200 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 38 | 20240228 | 181100 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 39 | 20240228 | 181000 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 40 | 20240228 | 180900 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 41 | 20240228 | 180800 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 42 | 20240228 | 180700 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 43 | 20240228 | 180600 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 44 | 20240228 | 180500 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 45 | 20240228 | 180400 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 46 | 20240228 | 180300 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 47 | 20240228 | 180200 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 48 | 20240228 | 180100 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 49 | 20240228 | 180000 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 50 | 20240228 | 175900 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 51 | 20240228 | 175800 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 52 | 20240228 | 175700 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 53 | 20240228 | 175600 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 54 | 20240228 | 175500 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 55 | 20240228 | 175400 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 56 | 20240228 | 175300 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 57 | 20240228 | 175200 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 58 | 20240228 | 175100 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 59 | 20240228 | 175000 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 60 | 20240228 | 174900 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 61 | 20240228 | 174800 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 62 | 20240228 | 174700 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 23900 |
| 63 | 20240228 | 174600 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 64 | 20240228 | 174500 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 65 | 20240228 | 174400 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 66 | 20240228 | 174300 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 67 | 20240228 | 174200 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 68 | 20240228 | 174100 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 69 | 20240228 | 174000 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 70 | 20240228 | 173900 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 71 | 20240228 | 173800 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 72 | 20240228 | 173700 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 73 | 20240228 | 173600 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 74 | 20240228 | 173500 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 75 | 20240228 | 173400 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 76 | 20240228 | 173300 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 77 | 20240228 | 173200 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 78 | 20240228 | 173100 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 79 | 20240228 | 173000 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 80 | 20240228 | 172900 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 81 | 20240228 | 172800 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 82 | 20240228 | 172700 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 83 | 20240228 | 172600 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 84 | 20240228 | 172500 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 85 | 20240228 | 172400 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 86 | 20240228 | 172300 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 87 | 20240228 | 172200 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 88 | 20240228 | 172100 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 89 | 20240228 | 172000 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 90 | 20240228 | 171900 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 91 | 20240228 | 171800 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 92 | 20240228 | 171700 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 23900 |
| 93 | 20240228 | 171600 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 94 | 20240228 | 171500 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 95 | 20240228 | 171400 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 96 | 20240228 | 171300 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 97 | 20240228 | 171200 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 98 | 20240228 | 171100 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 99 | 20240228 | 171000 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 100 | 20240228 | 170900 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 101 | 20240228 | 170800 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 102 | 20240228 | 170700 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 103 | 20240228 | 170600 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 104 | 20240228 | 170500 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 105 | 20240228 | 170400 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 106 | 20240228 | 170300 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 107 | 20240228 | 170200 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 108 | 20240228 | 170100 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 109 | 20240228 | 170000 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 110 | 20240228 | 165900 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 111 | 20240228 | 165800 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 112 | 20240228 | 165700 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 113 | 20240228 | 165600 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 114 | 20240228 | 165500 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 115 | 20240228 | 165400 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 116 | 20240228 | 165300 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 117 | 20240228 | 165200 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 118 | 20240228 | 165100 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 119 | 20240228 | 165000 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 120 | 20240228 | 164900 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 121 | 20240228 | 164800 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 122 | 20240228 | 164700 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 23900 |
| 123 | 20240228 | 164600 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 124 | 20240228 | 164500 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 125 | 20240228 | 164400 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 126 | 20240228 | 164300 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 127 | 20240228 | 164200 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 128 | 20240228 | 164100 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 129 | 20240228 | 164000 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 130 | 20240228 | 163900 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 131 | 20240228 | 163800 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 132 | 20240228 | 163700 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 133 | 20240228 | 163600 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 134 | 20240228 | 163500 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 135 | 20240228 | 163400 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 136 | 20240228 | 163300 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 137 | 20240228 | 163200 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 138 | 20240228 | 163100 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 139 | 20240228 | 163000 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 140 | 20240228 | 162900 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 141 | 20240228 | 162800 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 142 | 20240228 | 162700 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 143 | 20240228 | 162600 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 144 | 20240228 | 162500 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 145 | 20240228 | 162400 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 146 | 20240228 | 162300 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 147 | 20240228 | 162200 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 148 | 20240228 | 162100 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 149 | 20240228 | 162000 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 150 | 20240228 | 161900 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 151 | 20240228 | 161800 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 152 | 20240228 | 161700 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 23900 |
| 153 | 20240228 | 161600 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 154 | 20240228 | 161500 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 155 | 20240228 | 161400 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 156 | 20240228 | 161300 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 157 | 20240228 | 161200 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 158 | 20240228 | 161100 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 159 | 20240228 | 161000 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 160 | 20240228 | 160900 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 161 | 20240228 | 160800 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 162 | 20240228 | 160700 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 163 | 20240228 | 160600 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 164 | 20240228 | 160500 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 165 | 20240228 | 160400 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 166 | 20240228 | 160300 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 167 | 20240228 | 160200 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 168 | 20240228 | 160100 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 169 | 20240228 | 160000 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 170 | 20240228 | 155900 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 171 | 20240228 | 155800 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 172 | 20240228 | 155700 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 173 | 20240228 | 155600 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 174 | 20240228 | 155500 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 175 | 20240228 | 155400 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 176 | 20240228 | 155300 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 177 | 20240228 | 155200 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 178 | 20240228 | 155100 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 179 | 20240228 | 155000 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 180 | 20240228 | 154900 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 181 | 20240228 | 154800 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 182 | 20240228 | 154700 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 23900 |
| 183 | 20240228 | 154600 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 184 | 20240228 | 154500 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 185 | 20240228 | 154400 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 186 | 20240228 | 154300 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 187 | 20240228 | 154200 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 188 | 20240228 | 154100 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 189 | 20240228 | 154000 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 190 | 20240228 | 153900 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 191 | 20240228 | 153800 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 192 | 20240228 | 153700 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 193 | 20240228 | 153600 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 194 | 20240228 | 153500 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 195 | 20240228 | 153400 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 196 | 20240228 | 153300 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 197 | 20240228 | 153200 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 198 | 20240228 | 153100 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 199 | 20240228 | 153000 | 14167956520 | 16210 | 16210 | 16210 | 16210 | 23900 |
| 200 | 20240228 | 152900 | 13780537520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 201 | 20240228 | 152800 | 13780537520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 202 | 20240228 | 152700 | 13780537520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 203 | 20240228 | 152600 | 13780537520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 204 | 20240228 | 152500 | 13780537520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 205 | 20240228 | 152400 | 13780537520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 206 | 20240228 | 152300 | 13780537520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 207 | 20240228 | 152200 | 13780537520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 208 | 20240228 | 152100 | 13780537520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 209 | 20240228 | 152000 | 13780537520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 210 | 20240228 | 151900 | 13780537520 | 16210 | 16220 | 16230 | 16210 | 5073 |
| 211 | 20240228 | 151800 | 13698260400 | 16210 | 16220 | 16220 | 16200 | 6576 |
| 212 | 20240228 | 151700 | 13591667400 | 16210 | 16190 | 16220 | 16190 | 11451 |
| 213 | 20240228 | 151600 | 13406148020 | 16190 | 16200 | 16200 | 16190 | 1419 |
| 214 | 20240228 | 151500 | 13383170840 | 16190 | 16150 | 16200 | 16150 | 14868 |
| 215 | 20240228 | 151400 | 13142534430 | 16150 | 16140 | 16170 | 16140 | 11227 |
| 216 | 20240228 | 151300 | 12961090510 | 16140 | 16120 | 16150 | 16120 | 4354 |
| 217 | 20240228 | 151200 | 12890798030 | 16120 | 16100 | 16130 | 16100 | 3634 |
| 218 | 20240228 | 151100 | 12832236900 | 16100 | 16140 | 16150 | 16100 | 11641 |
| 219 | 20240228 | 151000 | 12644423330 | 16140 | 16140 | 16150 | 16140 | 2004 |
| 220 | 20240228 | 150900 | 12612069210 | 16140 | 16140 | 16150 | 16140 | 638 |
| 221 | 20240228 | 150800 | 12601766740 | 16150 | 16160 | 16160 | 16140 | 2300 |
| 222 | 20240228 | 150700 | 12564621530 | 16150 | 16160 | 16160 | 16150 | 4153 |
| 223 | 20240228 | 150600 | 12497549680 | 16150 | 16140 | 16150 | 16140 | 4488 |
| 224 | 20240228 | 150500 | 12425071820 | 16140 | 16140 | 16150 | 16140 | 2172 |
| 225 | 20240228 | 150400 | 12390008080 | 16140 | 16150 | 16160 | 16140 | 4423 |
| 226 | 20240228 | 150300 | 12318560440 | 16140 | 16170 | 16180 | 16140 | 2856 |
| 227 | 20240228 | 150200 | 12272403190 | 16170 | 16100 | 16180 | 16090 | 36348 |
| 228 | 20240228 | 150100 | 11685722520 | 16100 | 16090 | 16100 | 16090 | 4442 |
| 229 | 20240228 | 150000 | 11614240740 | 16090 | 16080 | 16100 | 16080 | 1372 |
| 230 | 20240228 | 145900 | 11592154710 | 16100 | 16070 | 16100 | 16060 | 7110 |
| 231 | 20240228 | 145800 | 11477785330 | 16070 | 16080 | 16080 | 16070 | 772 |
| 232 | 20240228 | 145700 | 11465377670 | 16080 | 16060 | 16080 | 16060 | 1708 |
| 233 | 20240228 | 145600 | 11437933310 | 16060 | 16070 | 16080 | 16060 | 1777 |
| 234 | 20240228 | 145500 | 11409377890 | 16070 | 16060 | 16080 | 16060 | 866 |
| 235 | 20240228 | 145400 | 11395463340 | 16060 | 16060 | 16080 | 16060 | 1261 |
| 236 | 20240228 | 145300 | 11375205750 | 16070 | 16070 | 16080 | 16060 | 859 |
| 237 | 20240228 | 145200 | 11361401690 | 16070 | 16050 | 16080 | 16050 | 3799 |
| 238 | 20240228 | 145100 | 11300378900 | 16050 | 16060 | 16070 | 16050 | 1421 |
| 239 | 20240228 | 145000 | 11277559200 | 16060 | 16040 | 16060 | 16040 | 1599 |
| 240 | 20240228 | 144900 | 11251882960 | 16040 | 16050 | 16060 | 16040 | 2269 |
| 241 | 20240228 | 144800 | 11215478630 | 16040 | 16040 | 16040 | 16030 | 3896 |
| 242 | 20240228 | 144700 | 11153008530 | 16030 | 16030 | 16040 | 16020 | 1022 |
| 243 | 20240228 | 144600 | 11136625560 | 16030 | 16040 | 16040 | 16020 | 3100 |
| 244 | 20240228 | 144500 | 11086909220 | 16030 | 16030 | 16040 | 16020 | 1589 |
| 245 | 20240228 | 144400 | 11061436430 | 16030 | 16040 | 16040 | 16030 | 431 |
| 246 | 20240228 | 144300 | 11054524790 | 16030 | 16030 | 16040 | 16030 | 1020 |
| 247 | 20240228 | 144200 | 11038172330 | 16030 | 16050 | 16060 | 16030 | 893 |
| 248 | 20240228 | 144100 | 11023840470 | 16050 | 16030 | 16060 | 16020 | 14712 |
| 249 | 20240228 | 144000 | 10787855940 | 16040 | 16030 | 16040 | 16030 | 1059 |
| 250 | 20240228 | 143900 | 10770874410 | 16040 | 16050 | 16050 | 16040 | 2462 |
| 251 | 20240228 | 143800 | 10731366930 | 16050 | 16070 | 16070 | 16050 | 1915 |
| 252 | 20240228 | 143700 | 10700609160 | 16070 | 16090 | 16090 | 16070 | 1353 |
| 253 | 20240228 | 143600 | 10678857400 | 16080 | 16080 | 16090 | 16080 | 1694 |
| 254 | 20240228 | 143500 | 10651615430 | 16080 | 16110 | 16110 | 16080 | 3089 |
| 255 | 20240228 | 143400 | 10601897100 | 16110 | 16110 | 16120 | 16110 | 844 |
| 256 | 20240228 | 143300 | 10588295970 | 16110 | 16110 | 16120 | 16110 | 887 |
| 257 | 20240228 | 143200 | 10574003360 | 16110 | 16090 | 16130 | 16090 | 5682 |
| 258 | 20240228 | 143100 | 10482403500 | 16090 | 16110 | 16120 | 16090 | 1124 |
| 259 | 20240228 | 143000 | 10464296530 | 16120 | 16080 | 16130 | 16080 | 14894 |
| 260 | 20240228 | 142900 | 10224427820 | 16090 | 16080 | 16090 | 16050 | 15349 |
| 261 | 20240228 | 142800 | 9977775910 | 16080 | 16080 | 16090 | 16080 | 1800 |
| 262 | 20240228 | 142700 | 9948830130 | 16090 | 16090 | 16100 | 16080 | 4467 |
| 263 | 20240228 | 142600 | 9876955830 | 16090 | 16100 | 16110 | 16090 | 1469 |
| 264 | 20240228 | 142500 | 9853308670 | 16110 | 16120 | 16130 | 16100 | 2290 |
| 265 | 20240228 | 142400 | 9816402810 | 16120 | 16060 | 16130 | 16050 | 23587 |
| 266 | 20240228 | 142300 | 9436965170 | 16050 | 16050 | 16060 | 16050 | 4254 |
| 267 | 20240228 | 142200 | 9368684920 | 16060 | 16060 | 16070 | 16050 | 3076 |
| 268 | 20240228 | 142100 | 9319293270 | 16060 | 16060 | 16070 | 16050 | 2742 |
| 269 | 20240228 | 142000 | 9275257570 | 16050 | 16030 | 16070 | 16030 | 13410 |
| 270 | 20240228 | 141900 | 9059955700 | 16040 | 16060 | 16060 | 16030 | 765 |
| 271 | 20240228 | 141800 | 9047680200 | 16060 | 16050 | 16060 | 16040 | 1582 |
| 272 | 20240228 | 141700 | 9022289840 | 16050 | 16030 | 16070 | 16030 | 16744 |
| 273 | 20240228 | 141600 | 8753502350 | 16030 | 16020 | 16030 | 16010 | 1117 |
| 274 | 20240228 | 141500 | 8735607440 | 16030 | 16030 | 16040 | 16020 | 1913 |
| 275 | 20240228 | 141400 | 8704946720 | 16040 | 16030 | 16040 | 16030 | 2364 |
| 276 | 20240228 | 141300 | 8667045540 | 16040 | 16030 | 16040 | 16030 | 2126 |
| 277 | 20240228 | 141200 | 8632959910 | 16040 | 16020 | 16050 | 16010 | 11459 |
| 278 | 20240228 | 141100 | 8449233190 | 16010 | 15940 | 16010 | 15930 | 21932 |
| 279 | 20240228 | 141000 | 8098748800 | 15930 | 15890 | 15930 | 15890 | 1710 |
| 280 | 20240228 | 140900 | 8071537090 | 15890 | 15890 | 15900 | 15890 | 2139 |
| 281 | 20240228 | 140800 | 8037546630 | 15900 | 15900 | 15900 | 15880 | 1155 |
| 282 | 20240228 | 140700 | 8019184230 | 15910 | 15910 | 15920 | 15900 | 1580 |
| 283 | 20240228 | 140600 | 7994049480 | 15920 | 15930 | 15930 | 15910 | 1062 |
| 284 | 20240228 | 140500 | 7977137610 | 15930 | 15880 | 15930 | 15870 | 3048 |
| 285 | 20240228 | 140400 | 7928664960 | 15880 | 15880 | 15890 | 15870 | 458 |
| 286 | 20240228 | 140300 | 7921395830 | 15880 | 15860 | 15880 | 15860 | 1182 |
| 287 | 20240228 | 140200 | 7902636240 | 15850 | 15850 | 15860 | 15840 | 9226 |
| 288 | 20240228 | 140100 | 7756392420 | 15860 | 15860 | 15870 | 15850 | 1082 |
| 289 | 20240228 | 140000 | 7739229930 | 15860 | 15850 | 15870 | 15850 | 907 |
| 290 | 20240228 | 135900 | 7724846590 | 15860 | 15830 | 15870 | 15830 | 3216 |
| 291 | 20240228 | 135800 | 7673871230 | 15830 | 15830 | 15840 | 15810 | 1148 |
| 292 | 20240228 | 135700 | 7655704450 | 15840 | 15810 | 15840 | 15810 | 1108 |
| 293 | 20240228 | 135600 | 7638172370 | 15810 | 15820 | 15830 | 15810 | 698 |
| 294 | 20240228 | 135500 | 7627132390 | 15810 | 15820 | 15830 | 15800 | 314 |
| 295 | 20240228 | 135400 | 7622168050 | 15820 | 15770 | 15820 | 15770 | 3013 |
| 296 | 20240228 | 135300 | 7574569330 | 15770 | 15780 | 15800 | 15760 | 778 |
| 297 | 20240228 | 135200 | 7562298510 | 15780 | 15820 | 15820 | 15770 | 504 |
| 298 | 20240228 | 135100 | 7554343000 | 15820 | 15810 | 15820 | 15810 | 568 |
| 299 | 20240228 | 135000 | 7545361380 | 15830 | 15780 | 15830 | 15780 | 3988 |
| 300 | 20240228 | 134900 | 7482361870 | 15780 | 15750 | 15780 | 15740 | 699 |
| 301 | 20240228 | 134800 | 7471346160 | 15760 | 15750 | 15770 | 15750 | 1126 |
| 302 | 20240228 | 134700 | 7453606850 | 15750 | 15770 | 15790 | 15750 | 858 |
| 303 | 20240228 | 134600 | 7440081490 | 15790 | 15770 | 15790 | 15740 | 3950 |
| 304 | 20240228 | 134500 | 7377836310 | 15770 | 15780 | 15800 | 15770 | 1060 |
| 305 | 20240228 | 134400 | 7361099570 | 15790 | 15790 | 15800 | 15780 | 764 |
| 306 | 20240228 | 134300 | 7349040550 | 15800 | 15790 | 15810 | 15780 | 828 |
| 307 | 20240228 | 134200 | 7335962240 | 15790 | 15800 | 15810 | 15790 | 907 |
| 308 | 20240228 | 134100 | 7321632990 | 15800 | 15820 | 15830 | 15800 | 784 |
| 309 | 20240228 | 134000 | 7309236200 | 15830 | 15830 | 15830 | 15810 | 2540 |
| 310 | 20240228 | 133900 | 7269032860 | 15830 | 15830 | 15840 | 15820 | 1243 |
| 311 | 20240228 | 133800 | 7249354050 | 15830 | 15830 | 15850 | 15830 | 564 |
| 312 | 20240228 | 133700 | 7240422910 | 15840 | 15830 | 15850 | 15820 | 1143 |
| 313 | 20240228 | 133600 | 7222324100 | 15840 | 15840 | 15840 | 15820 | 1513 |
| 314 | 20240228 | 133500 | 7198369590 | 15840 | 15860 | 15870 | 15840 | 1898 |
| 315 | 20240228 | 133400 | 7168274280 | 15870 | 15860 | 15880 | 15860 | 711 |
| 316 | 20240228 | 133300 | 7156993480 | 15880 | 15840 | 15880 | 15840 | 3753 |
| 317 | 20240228 | 133200 | 7097442350 | 15850 | 15910 | 15910 | 15830 | 6216 |
| 318 | 20240228 | 133100 | 6998830640 | 15910 | 15930 | 15940 | 15910 | 1858 |
| 319 | 20240228 | 133000 | 6969249150 | 15930 | 15920 | 15940 | 15920 | 2062 |
| 320 | 20240228 | 132900 | 6936417780 | 15920 | 15960 | 15960 | 15910 | 5499 |
| 321 | 20240228 | 132800 | 6848785560 | 15970 | 16010 | 16010 | 15970 | 3383 |
| 322 | 20240228 | 132700 | 6794714550 | 16010 | 15990 | 16020 | 15970 | 10440 |
| 323 | 20240228 | 132600 | 6627700550 | 15990 | 15990 | 16010 | 15980 | 1789 |
| 324 | 20240228 | 132500 | 6599087150 | 15990 | 16010 | 16020 | 15990 | 3881 |
| 325 | 20240228 | 132400 | 6536961460 | 16010 | 16030 | 16040 | 16000 | 2173 |
| 326 | 20240228 | 132300 | 6502137720 | 16020 | 16010 | 16060 | 16000 | 4212 |
| 327 | 20240228 | 132200 | 6434608060 | 16000 | 15950 | 16040 | 15930 | 27250 |
| 328 | 20240228 | 132100 | 5999003040 | 15940 | 15910 | 15950 | 15910 | 5664 |
| 329 | 20240228 | 132000 | 5908767360 | 15910 | 15900 | 15910 | 15890 | 6633 |
| 330 | 20240228 | 131900 | 5803287120 | 15900 | 15880 | 15900 | 15860 | 6071 |
| 331 | 20240228 | 131800 | 5706831600 | 15870 | 15860 | 15880 | 15850 | 5017 |
| 332 | 20240228 | 131700 | 5627238220 | 15860 | 15820 | 15870 | 15820 | 10551 |
| 333 | 20240228 | 131600 | 5460055090 | 15820 | 15790 | 15830 | 15780 | 23217 |
| 334 | 20240228 | 131500 | 5093203510 | 15790 | 15750 | 15790 | 15750 | 21956 |
| 335 | 20240228 | 131400 | 4746966090 | 15750 | 15730 | 15750 | 15730 | 3850 |
| 336 | 20240228 | 131300 | 4686331950 | 15740 | 15740 | 15750 | 15730 | 1643 |
| 337 | 20240228 | 131200 | 4660471350 | 15730 | 15710 | 15740 | 15710 | 3378 |
| 338 | 20240228 | 131100 | 4607374690 | 15720 | 15700 | 15720 | 15700 | 3031 |
| 339 | 20240228 | 131000 | 4559749000 | 15700 | 15710 | 15720 | 15700 | 927 |
| 340 | 20240228 | 130900 | 4545183430 | 15700 | 15710 | 15710 | 15700 | 441 |
| 341 | 20240228 | 130800 | 4538255600 | 15700 | 15720 | 15720 | 15700 | 1143 |
| 342 | 20240228 | 130700 | 4520299040 | 15720 | 15710 | 15720 | 15710 | 900 |
| 343 | 20240228 | 130600 | 4506153850 | 15710 | 15710 | 15720 | 15710 | 237 |
| 344 | 20240228 | 130500 | 4502430380 | 15720 | 15730 | 15730 | 15710 | 673 |
| 345 | 20240228 | 130400 | 4491847090 | 15730 | 15710 | 15730 | 15700 | 2534 |
| 346 | 20240228 | 130300 | 4452023470 | 15710 | 15700 | 15710 | 15700 | 31 |
| 347 | 20240228 | 130200 | 4451536760 | 15700 | 15710 | 15710 | 15680 | 367 |
| 348 | 20240228 | 130100 | 4445772780 | 15710 | 15740 | 15740 | 15710 | 2436 |
| 349 | 20240228 | 130000 | 4407457500 | 15740 | 15760 | 15760 | 15740 | 237 |
| 350 | 20240228 | 125900 | 4403722900 | 15750 | 15730 | 15760 | 15720 | 10412 |
| 351 | 20240228 | 125800 | 4239851640 | 15720 | 15720 | 15720 | 15710 | 8352 |
| 352 | 20240228 | 125700 | 4108593200 | 15710 | 15690 | 15720 | 15680 | 7480 |
| 353 | 20240228 | 125600 | 3991137680 | 15690 | 15700 | 15700 | 15690 | 362 |
| 354 | 20240228 | 125500 | 3985454880 | 15690 | 15690 | 15700 | 15690 | 1777 |
| 355 | 20240228 | 125400 | 3957573710 | 15690 | 15690 | 15700 | 15690 | 3805 |
| 356 | 20240228 | 125300 | 3897839170 | 15690 | 15690 | 15690 | 15680 | 242 |
| 357 | 20240228 | 125200 | 3894042230 | 15690 | 15690 | 15690 | 15690 | 146 |
| 358 | 20240228 | 125100 | 3891751490 | 15690 | 15670 | 15690 | 15670 | 2045 |
| 359 | 20240228 | 125000 | 3859679970 | 15670 | 15680 | 15680 | 15670 | 468 |
| 360 | 20240228 | 124900 | 3852341790 | 15690 | 15680 | 15690 | 15660 | 3394 |
| 361 | 20240228 | 124800 | 3799111750 | 15660 | 15670 | 15670 | 15660 | 2676 |
| 362 | 20240228 | 124700 | 3757178960 | 15660 | 15640 | 15660 | 15640 | 2695 |
| 363 | 20240228 | 124600 | 3714988620 | 15650 | 15650 | 15650 | 15640 | 1826 |
| 364 | 20240228 | 124500 | 3686411750 | 15650 | 15660 | 15660 | 15650 | 118 |
| 365 | 20240228 | 124400 | 3684564890 | 15660 | 15650 | 15660 | 15650 | 230 |
| 366 | 20240228 | 124300 | 3680965290 | 15660 | 15650 | 15660 | 15650 | 2178 |
| 367 | 20240228 | 124200 | 3646861130 | 15650 | 15650 | 15660 | 15640 | 2720 |
| 368 | 20240228 | 124100 | 3604278800 | 15640 | 15620 | 15650 | 15620 | 5244 |
| 369 | 20240228 | 124000 | 3522312520 | 15610 | 15620 | 15620 | 15610 | 56 |
| 370 | 20240228 | 123900 | 3521438200 | 15620 | 15610 | 15620 | 15610 | 814 |
| 371 | 20240228 | 123800 | 3508723530 | 15610 | 15610 | 15610 | 15610 | 63 |
| 372 | 20240228 | 123700 | 3507740100 | 15610 | 15610 | 15610 | 15610 | 1111 |
| 373 | 20240228 | 123600 | 3490397390 | 15610 | 15620 | 15620 | 15600 | 1668 |
| 374 | 20240228 | 123500 | 3464354860 | 15620 | 15620 | 15620 | 15610 | 149 |
| 375 | 20240228 | 123400 | 3462027560 | 15620 | 15610 | 15620 | 15610 | 437 |
| 376 | 20240228 | 123300 | 3455201650 | 15610 | 15600 | 15610 | 15590 | 348 |
| 377 | 20240228 | 123200 | 3449770930 | 15590 | 15600 | 15600 | 15590 | 3193 |
| 378 | 20240228 | 123100 | 3399960420 | 15600 | 15600 | 15610 | 15580 | 3121 |
| 379 | 20240228 | 123000 | 3351254750 | 15580 | 15550 | 15600 | 15550 | 4287 |
| 380 | 20240228 | 122900 | 3284500220 | 15550 | 15550 | 15550 | 15550 | 9 |
| 381 | 20240228 | 122800 | 3284360270 | 15540 | 15530 | 15540 | 15530 | 45 |
| 382 | 20240228 | 122700 | 3283661030 | 15550 | 15540 | 15550 | 15530 | 395 |
| 383 | 20240228 | 122600 | 3277523040 | 15540 | 15540 | 15540 | 15540 | 10 |
| 384 | 20240228 | 122500 | 3277367640 | 15540 | 15540 | 15540 | 15540 | 3 |
| 385 | 20240228 | 122400 | 3277321020 | 15530 | 15540 | 15540 | 15530 | 311 |
| 386 | 20240228 | 122300 | 3272491080 | 15550 | 15560 | 15560 | 15550 | 242 |
| 387 | 20240228 | 122200 | 3268727880 | 15560 | 15560 | 15560 | 15550 | 9 |
| 388 | 20240228 | 122100 | 3268587850 | 15560 | 15550 | 15560 | 15550 | 105 |
| 389 | 20240228 | 122000 | 3266954090 | 15540 | 15540 | 15540 | 15540 | 274 |
| 390 | 20240228 | 121900 | 3262696130 | 15540 | 15560 | 15560 | 15540 | 518 |
| 391 | 20240228 | 121800 | 3254643450 | 15550 | 15540 | 15560 | 15540 | 40 |
| 392 | 20240228 | 121700 | 3254021670 | 15560 | 15550 | 15560 | 15550 | 1367 |
| 393 | 20240228 | 121600 | 3232764160 | 15550 | 15560 | 15560 | 15550 | 460 |
| 394 | 20240228 | 121500 | 3225608560 | 15570 | 15570 | 15570 | 15570 | 103 |
| 395 | 20240228 | 121400 | 3224004850 | 15570 | 15560 | 15570 | 15560 | 10 |
| 396 | 20240228 | 121300 | 3223849240 | 15560 | 15560 | 15570 | 15560 | 152 |
| 397 | 20240228 | 121200 | 3221482800 | 15570 | 15580 | 15590 | 15570 | 32 |
| 398 | 20240228 | 121100 | 3220984300 | 15580 | 15570 | 15590 | 15570 | 837 |
| 399 | 20240228 | 121000 | 3207940540 | 15560 | 15560 | 15560 | 15550 | 232 |
| 400 | 20240228 | 120900 | 3204330630 | 15560 | 15560 | 15560 | 15560 | 1 |
| 401 | 20240228 | 120800 | 3204315070 | 15550 | 15560 | 15560 | 15550 | 570 |
| 402 | 20240228 | 120700 | 3195450520 | 15580 | 15570 | 15580 | 15560 | 444 |
| 403 | 20240228 | 120600 | 3188537430 | 15580 | 15560 | 15580 | 15560 | 536 |
| 404 | 20240228 | 120500 | 3180192190 | 15570 | 15570 | 15570 | 15570 | 29 |
| 405 | 20240228 | 120400 | 3179740660 | 15560 | 15570 | 15570 | 15560 | 271 |
| 406 | 20240228 | 120300 | 3175521900 | 15570 | 15580 | 15580 | 15570 | 228 |
| 407 | 20240228 | 120200 | 3171971690 | 15570 | 15570 | 15570 | 15570 | 706 |
| 408 | 20240228 | 120100 | 3160979270 | 15570 | 15560 | 15570 | 15560 | 537 |
| 409 | 20240228 | 120000 | 3152618200 | 15570 | 15560 | 15570 | 15560 | 124 |
| 410 | 20240228 | 115900 | 3150688670 | 15560 | 15550 | 15570 | 15550 | 192 |
| 411 | 20240228 | 115800 | 3147701070 | 15550 | 15570 | 15570 | 15550 | 173 |
| 412 | 20240228 | 115700 | 3145010870 | 15560 | 15560 | 15560 | 15560 | 0 |
| 413 | 20240228 | 115600 | 3145010870 | 15560 | 15560 | 15570 | 15560 | 88 |
| 414 | 20240228 | 115500 | 3143641580 | 15570 | 15560 | 15570 | 15560 | 300 |
| 415 | 20240228 | 115400 | 3138971190 | 15570 | 15570 | 15580 | 15570 | 959 |
| 416 | 20240228 | 115300 | 3124039540 | 15580 | 15580 | 15580 | 15580 | 12 |
| 417 | 20240228 | 115200 | 3123852580 | 15570 | 15570 | 15580 | 15560 | 601 |
| 418 | 20240228 | 115100 | 3114493410 | 15570 | 15570 | 15570 | 15570 | 145 |
| 419 | 20240228 | 115000 | 3112235760 | 15570 | 15580 | 15580 | 15570 | 56 |
| 420 | 20240228 | 114900 | 3111363520 | 15580 | 15570 | 15580 | 15570 | 177 |
| 421 | 20240228 | 114800 | 3108605990 | 15570 | 15570 | 15570 | 15570 | 1076 |
| 422 | 20240228 | 114700 | 3091852670 | 15560 | 15530 | 15560 | 15530 | 656 |
| 423 | 20240228 | 114600 | 3081646890 | 15530 | 15520 | 15540 | 15520 | 63 |
| 424 | 20240228 | 114500 | 3080668200 | 15520 | 15530 | 15530 | 15520 | 239 |
| 425 | 20240228 | 114400 | 3076956760 | 15530 | 15540 | 15540 | 15530 | 38 |
| 426 | 20240228 | 114300 | 3076366430 | 15560 | 15550 | 15560 | 15540 | 346 |
| 427 | 20240228 | 114200 | 3070986150 | 15550 | 15540 | 15550 | 15530 | 110 |
| 428 | 20240228 | 114100 | 3069276020 | 15540 | 15530 | 15540 | 15530 | 161 |
| 429 | 20240228 | 114000 | 3066774210 | 15530 | 15540 | 15550 | 15530 | 246 |
| 430 | 20240228 | 113900 | 3062953540 | 15530 | 15550 | 15550 | 15530 | 30 |
| 431 | 20240228 | 113800 | 3062487240 | 15530 | 15550 | 15560 | 15530 | 67 |
| 432 | 20240228 | 113700 | 3061445410 | 15560 | 15530 | 15560 | 15530 | 193 |
| 433 | 20240228 | 113600 | 3058447170 | 15530 | 15540 | 15570 | 15530 | 166 |
| 434 | 20240228 | 113500 | 3055865990 | 15540 | 15540 | 15540 | 15530 | 492 |
| 435 | 20240228 | 113400 | 3048225020 | 15540 | 15570 | 15570 | 15540 | 370 |
| 436 | 20240228 | 113300 | 3042472700 | 15560 | 15580 | 15580 | 15560 | 678 |
| 437 | 20240228 | 113200 | 3031915650 | 15580 | 15580 | 15580 | 15580 | 102 |
| 438 | 20240228 | 113100 | 3030326490 | 15590 | 15580 | 15590 | 15580 | 52 |
| 439 | 20240228 | 113000 | 3029516320 | 15580 | 15580 | 15580 | 15580 | 550 |
| 440 | 20240228 | 112900 | 3020947320 | 15580 | 15590 | 15590 | 15580 | 817 |
| 441 | 20240228 | 112800 | 3008217410 | 15580 | 15610 | 15610 | 15580 | 931 |
| 442 | 20240228 | 112700 | 2993706790 | 15610 | 15600 | 15610 | 15600 | 784 |
| 443 | 20240228 | 112600 | 2981468860 | 15600 | 15610 | 15610 | 15600 | 30 |
| 444 | 20240228 | 112500 | 2981000660 | 15610 | 15600 | 15620 | 15600 | 144 |
| 445 | 20240228 | 112400 | 2978752880 | 15610 | 15600 | 15610 | 15600 | 231 |
| 446 | 20240228 | 112300 | 2975147040 | 15610 | 15610 | 15610 | 15610 | 808 |
| 447 | 20240228 | 112200 | 2962534160 | 15610 | 15640 | 15650 | 15610 | 3342 |
| 448 | 20240228 | 112100 | 2910313060 | 15650 | 15680 | 15680 | 15650 | 106 |
| 449 | 20240228 | 112000 | 2908653850 | 15680 | 15640 | 15680 | 15630 | 1559 |
| 450 | 20240228 | 111900 | 2884274290 | 15640 | 15640 | 15650 | 15640 | 540 |
| 451 | 20240228 | 111800 | 2875826220 | 15640 | 15650 | 15660 | 15640 | 468 |
| 452 | 20240228 | 111700 | 2868500760 | 15650 | 15650 | 15660 | 15640 | 1088 |
| 453 | 20240228 | 111600 | 2851483550 | 15650 | 15680 | 15680 | 15640 | 1607 |
| 454 | 20240228 | 111500 | 2826311760 | 15690 | 15710 | 15710 | 15680 | 5718 |
| 455 | 20240228 | 111400 | 2736546940 | 15710 | 15670 | 15720 | 15660 | 11588 |
| 456 | 20240228 | 111300 | 2554641920 | 15670 | 15660 | 15680 | 15660 | 314 |
| 457 | 20240228 | 111200 | 2549722830 | 15680 | 15680 | 15680 | 15660 | 653 |
| 458 | 20240228 | 111100 | 2539487910 | 15680 | 15680 | 15680 | 15660 | 2440 |
| 459 | 20240228 | 111000 | 2501239830 | 15690 | 15690 | 15700 | 15690 | 1484 |
| 460 | 20240228 | 110900 | 2477954770 | 15690 | 15690 | 15720 | 15680 | 6216 |
| 461 | 20240228 | 110800 | 2380370310 | 15680 | 15650 | 15730 | 15650 | 26218 |
| 462 | 20240228 | 110700 | 1968985840 | 15650 | 15640 | 15670 | 15640 | 2446 |
| 463 | 20240228 | 110600 | 1930686770 | 15640 | 15670 | 15670 | 15640 | 1993 |
| 464 | 20240228 | 110500 | 1899478380 | 15660 | 15660 | 15660 | 15650 | 1254 |
| 465 | 20240228 | 110400 | 1879842370 | 15660 | 15630 | 15660 | 15630 | 7234 |
| 466 | 20240228 | 110300 | 1766653800 | 15630 | 15600 | 15640 | 15600 | 3030 |
| 467 | 20240228 | 110200 | 1719313910 | 15600 | 15570 | 15600 | 15560 | 882 |
| 468 | 20240228 | 110100 | 1705562410 | 15570 | 15560 | 15610 | 15560 | 4774 |
| 469 | 20240228 | 110000 | 1631139820 | 15570 | 15580 | 15590 | 15570 | 1090 |
| 470 | 20240228 | 105900 | 1614162220 | 15570 | 15560 | 15570 | 15560 | 1791 |
| 471 | 20240228 | 105800 | 1586276460 | 15570 | 15610 | 15630 | 15560 | 3292 |
| 472 | 20240228 | 105700 | 1534910170 | 15610 | 15600 | 15610 | 15560 | 2806 |
| 473 | 20240228 | 105600 | 1491127740 | 15600 | 15630 | 15630 | 15510 | 7761 |
| 474 | 20240228 | 105500 | 1369960980 | 15630 | 15570 | 15650 | 15570 | 5838 |
| 475 | 20240228 | 105400 | 1278857460 | 15570 | 15570 | 15580 | 15550 | 2102 |
| 476 | 20240228 | 105300 | 1246143900 | 15570 | 15560 | 15580 | 15530 | 1553 |
| 477 | 20240228 | 105200 | 1221986490 | 15560 | 15510 | 15580 | 15510 | 3820 |
| 478 | 20240228 | 105100 | 1162617770 | 15510 | 15480 | 15510 | 15480 | 3249 |
| 479 | 20240228 | 105000 | 1112273610 | 15490 | 15480 | 15490 | 15470 | 3503 |
| 480 | 20240228 | 104900 | 1058040900 | 15480 | 15460 | 15480 | 15460 | 1131 |
| 481 | 20240228 | 104800 | 1040549160 | 15460 | 15450 | 15460 | 15440 | 305 |
| 482 | 20240228 | 104700 | 1035834920 | 15450 | 15450 | 15450 | 15450 | 741 |
| 483 | 20240228 | 104600 | 1024386470 | 15450 | 15450 | 15450 | 15450 | 670 |
| 484 | 20240228 | 104500 | 1014034970 | 15460 | 15430 | 15460 | 15430 | 1350 |
| 485 | 20240228 | 104400 | 993187260 | 15430 | 15440 | 15440 | 15430 | 53 |
| 486 | 20240228 | 104300 | 992368970 | 15430 | 15430 | 15430 | 15420 | 420 |
| 487 | 20240228 | 104200 | 985888570 | 15440 | 15430 | 15440 | 15420 | 219 |
| 488 | 20240228 | 104100 | 982509430 | 15430 | 15420 | 15430 | 15420 | 430 |
| 489 | 20240228 | 104000 | 975874560 | 15430 | 15420 | 15430 | 15420 | 101 |
| 490 | 20240228 | 103900 | 974316160 | 15420 | 15430 | 15430 | 15420 | 800 |
| 491 | 20240228 | 103800 | 961980150 | 15430 | 15410 | 15430 | 15410 | 129 |
| 492 | 20240228 | 103700 | 959990860 | 15420 | 15430 | 15430 | 15420 | 340 |
| 493 | 20240228 | 103600 | 954746020 | 15440 | 15430 | 15440 | 15430 | 937 |
| 494 | 20240228 | 103500 | 940288100 | 15430 | 15420 | 15430 | 15420 | 645 |
| 495 | 20240228 | 103400 | 930341860 | 15410 | 15400 | 15410 | 15400 | 76 |
| 496 | 20240228 | 103300 | 929170810 | 15410 | 15410 | 15410 | 15400 | 499 |
| 497 | 20240228 | 103200 | 921481240 | 15410 | 15420 | 15420 | 15410 | 281 |
| 498 | 20240228 | 103100 | 917150630 | 15420 | 15420 | 15420 | 15420 | 10 |
| 499 | 20240228 | 103000 | 916996430 | 15410 | 15420 | 15430 | 15410 | 359 |
| 500 | 20240228 | 102900 | 911461870 | 15430 | 15440 | 15440 | 15430 | 404 |
| 501 | 20240228 | 102800 | 905224180 | 15440 | 15430 | 15450 | 15430 | 2578 |
| 502 | 20240228 | 102700 | 865412890 | 15420 | 15420 | 15420 | 15420 | 588 |
| 503 | 20240228 | 102600 | 856345930 | 15420 | 15440 | 15440 | 15420 | 588 |
| 504 | 20240228 | 102500 | 847273200 | 15440 | 15400 | 15440 | 15400 | 2380 |
| 505 | 20240228 | 102400 | 810586690 | 15390 | 15400 | 15400 | 15390 | 111 |
| 506 | 20240228 | 102300 | 808877490 | 15400 | 15390 | 15400 | 15390 | 125 |
| 507 | 20240228 | 102200 | 806953720 | 15390 | 15390 | 15390 | 15390 | 407 |
| 508 | 20240228 | 102100 | 800689990 | 15400 | 15400 | 15400 | 15390 | 135 |
| 509 | 20240228 | 102000 | 798612090 | 15400 | 15400 | 15400 | 15400 | 9 |
| 510 | 20240228 | 101900 | 798473490 | 15400 | 15390 | 15400 | 15390 | 7 |
| 511 | 20240228 | 101800 | 798365750 | 15400 | 15400 | 15400 | 15400 | 0 |
| 512 | 20240228 | 101700 | 798365750 | 15400 | 15390 | 15400 | 15390 | 354 |
| 513 | 20240228 | 101600 | 792917470 | 15390 | 15390 | 15390 | 15390 | 129 |
| 514 | 20240228 | 101500 | 790932160 | 15380 | 15370 | 15380 | 15370 | 1366 |
| 515 | 20240228 | 101400 | 769933830 | 15350 | 15360 | 15360 | 15350 | 993 |
| 516 | 20240228 | 101300 | 754681360 | 15360 | 15370 | 15370 | 15360 | 3 |
| 517 | 20240228 | 101200 | 754635260 | 15360 | 15370 | 15370 | 15360 | 10 |
| 518 | 20240228 | 101100 | 754481640 | 15370 | 15370 | 15370 | 15370 | 7 |
| 519 | 20240228 | 101000 | 754374050 | 15370 | 15370 | 15370 | 15370 | 106 |
| 520 | 20240228 | 100900 | 752744830 | 15370 | 15360 | 15370 | 15350 | 806 |
| 521 | 20240228 | 100800 | 740363420 | 15360 | 15360 | 15360 | 15350 | 801 |
| 522 | 20240228 | 100700 | 728065460 | 15350 | 15350 | 15350 | 15350 | 169 |
| 523 | 20240228 | 100600 | 725471310 | 15350 | 15350 | 15350 | 15340 | 268 |
| 524 | 20240228 | 100500 | 721357520 | 15350 | 15350 | 15350 | 15350 | 181 |
| 525 | 20240228 | 100400 | 718579170 | 15350 | 15350 | 15360 | 15340 | 90 |
| 526 | 20240228 | 100300 | 717197710 | 15340 | 15360 | 15360 | 15340 | 770 |
| 527 | 20240228 | 100200 | 705374480 | 15370 | 15370 | 15370 | 15360 | 37 |
| 528 | 20240228 | 100100 | 704806070 | 15360 | 15360 | 15370 | 15360 | 204 |
| 529 | 20240228 | 100000 | 701672610 | 15360 | 15350 | 15360 | 15350 | 52 |
| 530 | 20240228 | 095900 | 700874250 | 15350 | 15360 | 15360 | 15350 | 32 |
| 531 | 20240228 | 095800 | 700382950 | 15360 | 15370 | 15380 | 15360 | 1322 |
| 532 | 20240228 | 095700 | 680076760 | 15370 | 15370 | 15380 | 15370 | 1422 |
| 533 | 20240228 | 095600 | 658220610 | 15380 | 15390 | 15390 | 15380 | 987 |
| 534 | 20240228 | 095500 | 643040440 | 15380 | 15380 | 15380 | 15380 | 0 |
| 535 | 20240228 | 095400 | 643040440 | 15380 | 15380 | 15400 | 15380 | 3155 |
| 536 | 20240228 | 095300 | 594485010 | 15390 | 15380 | 15390 | 15380 | 790 |
| 537 | 20240228 | 095200 | 582327170 | 15380 | 15370 | 15380 | 15370 | 622 |
| 538 | 20240228 | 095100 | 572761750 | 15370 | 15370 | 15370 | 15370 | 0 |
| 539 | 20240228 | 095000 | 572761750 | 15370 | 15370 | 15370 | 15370 | 3 |
| 540 | 20240228 | 094900 | 572715640 | 15380 | 15380 | 15380 | 15370 | 9 |
| 541 | 20240228 | 094800 | 572577250 | 15380 | 15380 | 15380 | 15370 | 357 |
| 542 | 20240228 | 094700 | 567087600 | 15380 | 15380 | 15380 | 15370 | 159 |
| 543 | 20240228 | 094600 | 564642300 | 15380 | 15370 | 15380 | 15370 | 117 |
| 544 | 20240228 | 094500 | 562843840 | 15370 | 15340 | 15370 | 15340 | 2293 |
| 545 | 20240228 | 094400 | 527638170 | 15340 | 15340 | 15340 | 15340 | 82 |
| 546 | 20240228 | 094300 | 526380290 | 15330 | 15340 | 15340 | 15330 | 655 |
| 547 | 20240228 | 094200 | 516334090 | 15340 | 15340 | 15340 | 15340 | 205 |
| 548 | 20240228 | 094100 | 513189390 | 15330 | 15330 | 15330 | 15330 | 6 |
| 549 | 20240228 | 094000 | 513097410 | 15330 | 15330 | 15330 | 15330 | 127 |
| 550 | 20240228 | 093900 | 511150500 | 15340 | 15320 | 15340 | 15320 | 581 |
| 551 | 20240228 | 093800 | 502240560 | 15340 | 15350 | 15350 | 15320 | 225 |
| 552 | 20240228 | 093700 | 498791500 | 15350 | 15370 | 15370 | 15310 | 3333 |
| 553 | 20240228 | 093600 | 447661110 | 15370 | 15380 | 15380 | 15370 | 44 |
| 554 | 20240228 | 093500 | 446984670 | 15380 | 15370 | 15380 | 15370 | 53 |
| 555 | 20240228 | 093400 | 446169970 | 15390 | 15370 | 15390 | 15360 | 544 |
| 556 | 20240228 | 093300 | 437808870 | 15390 | 15380 | 15390 | 15370 | 707 |
| 557 | 20240228 | 093200 | 426941200 | 15400 | 15360 | 15400 | 15360 | 829 |
| 558 | 20240228 | 093100 | 414193690 | 15360 | 15380 | 15380 | 15360 | 1038 |
| 559 | 20240228 | 093000 | 398249930 | 15380 | 15370 | 15380 | 15370 | 61 |
| 560 | 20240228 | 092900 | 397312200 | 15360 | 15360 | 15360 | 15360 | 23 |
| 561 | 20240228 | 092800 | 396958920 | 15370 | 15370 | 15370 | 15370 | 91 |
| 562 | 20240228 | 092700 | 395560250 | 15370 | 15370 | 15370 | 15370 | 39 |
| 563 | 20240228 | 092600 | 394960820 | 15370 | 15380 | 15380 | 15370 | 3 |
| 564 | 20240228 | 092500 | 394914690 | 15380 | 15370 | 15380 | 15350 | 536 |
| 565 | 20240228 | 092400 | 386676020 | 15370 | 15330 | 15370 | 15330 | 2980 |
| 566 | 20240228 | 092300 | 340966740 | 15330 | 15320 | 15330 | 15310 | 170 |
| 567 | 20240228 | 092200 | 338362650 | 15310 | 15320 | 15320 | 15310 | 722 |
| 568 | 20240228 | 092100 | 327308810 | 15320 | 15310 | 15320 | 15310 | 6 |
| 569 | 20240228 | 092000 | 327216910 | 15320 | 15320 | 15320 | 15320 | 520 |
| 570 | 20240228 | 091900 | 319250510 | 15320 | 15310 | 15320 | 15310 | 58 |
| 571 | 20240228 | 091800 | 318362360 | 15310 | 15310 | 15320 | 15310 | 132 |
| 572 | 20240228 | 091700 | 316340380 | 15310 | 15310 | 15310 | 15300 | 207 |
| 573 | 20240228 | 091600 | 313171610 | 15310 | 15300 | 15310 | 15300 | 334 |
| 574 | 20240228 | 091500 | 308060010 | 15320 | 15290 | 15320 | 15290 | 777 |
| 575 | 20240228 | 091400 | 296165000 | 15290 | 15340 | 15340 | 15290 | 3821 |
| 576 | 20240228 | 091300 | 237639680 | 15340 | 15330 | 15340 | 15330 | 1547 |
| 577 | 20240228 | 091200 | 213920430 | 15330 | 15330 | 15330 | 15330 | 182 |
| 578 | 20240228 | 091100 | 211130370 | 15330 | 15330 | 15330 | 15330 | 357 |
| 579 | 20240228 | 091000 | 205657560 | 15350 | 15310 | 15360 | 15310 | 1344 |
| 580 | 20240228 | 090900 | 185052660 | 15310 | 15320 | 15320 | 15300 | 2037 |
| 581 | 20240228 | 090800 | 153861530 | 15320 | 15320 | 15320 | 15310 | 316 |
| 582 | 20240228 | 090700 | 149021070 | 15320 | 15320 | 15330 | 15310 | 259 |
| 583 | 20240228 | 090600 | 145053850 | 15320 | 15300 | 15330 | 15300 | 1517 |
| 584 | 20240228 | 090500 | 121813160 | 15280 | 15280 | 15300 | 15280 | 281 |
| 585 | 20240228 | 090400 | 117516910 | 15270 | 15280 | 15300 | 15260 | 1063 |
| 586 | 20240228 | 090300 | 101280700 | 15280 | 15280 | 15280 | 15250 | 2210 |
| 587 | 20240228 | 090200 | 67536690 | 15280 | 15370 | 15370 | 15280 | 3148 |
| 588 | 20240228 | 090100 | 19340810 | 15400 | 15360 | 15410 | 15360 | 333 |
| 589 | 20240228 | 090000 | 14216860 | 15370 | 15330 | 15370 | 15320 | 813 |