31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 184700 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 70789 |
| 3 | 20240229 | 184600 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 4 | 20240229 | 184500 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 5 | 20240229 | 184400 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 6 | 20240229 | 184300 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 7 | 20240229 | 184200 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 8 | 20240229 | 184100 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 9 | 20240229 | 184000 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 10 | 20240229 | 183900 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 11 | 20240229 | 183800 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 12 | 20240229 | 183700 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 13 | 20240229 | 183600 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 14 | 20240229 | 183500 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 15 | 20240229 | 183400 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 16 | 20240229 | 183300 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 17 | 20240229 | 183200 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 18 | 20240229 | 183100 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 19 | 20240229 | 183000 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 20 | 20240229 | 182900 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 21 | 20240229 | 182800 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 22 | 20240229 | 182700 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 23 | 20240229 | 182600 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 24 | 20240229 | 182500 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 25 | 20240229 | 182400 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 26 | 20240229 | 182300 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 27 | 20240229 | 182200 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 28 | 20240229 | 182100 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 29 | 20240229 | 182000 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 30 | 20240229 | 181900 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 31 | 20240229 | 181800 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 32 | 20240229 | 181700 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 70789 |
| 33 | 20240229 | 181600 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 34 | 20240229 | 181500 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 35 | 20240229 | 181400 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 36 | 20240229 | 181300 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 37 | 20240229 | 181200 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 38 | 20240229 | 181100 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 39 | 20240229 | 181000 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 40 | 20240229 | 180900 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 41 | 20240229 | 180800 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 42 | 20240229 | 180700 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 43 | 20240229 | 180600 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 44 | 20240229 | 180500 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 45 | 20240229 | 180400 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 46 | 20240229 | 180300 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 47 | 20240229 | 180200 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 48 | 20240229 | 180100 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 49 | 20240229 | 180000 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 50 | 20240229 | 175900 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 51 | 20240229 | 175800 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 52 | 20240229 | 175700 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 53 | 20240229 | 175600 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 54 | 20240229 | 175500 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 55 | 20240229 | 175400 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 56 | 20240229 | 175300 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 57 | 20240229 | 175200 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 58 | 20240229 | 175100 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 59 | 20240229 | 175000 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 60 | 20240229 | 174900 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 61 | 20240229 | 174800 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 62 | 20240229 | 174700 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 70789 |
| 63 | 20240229 | 174600 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 64 | 20240229 | 174500 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 65 | 20240229 | 174400 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 66 | 20240229 | 174300 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 67 | 20240229 | 174200 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 68 | 20240229 | 174100 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 69 | 20240229 | 174000 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 70 | 20240229 | 173900 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 71 | 20240229 | 173800 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 72 | 20240229 | 173700 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 73 | 20240229 | 173600 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 74 | 20240229 | 173500 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 75 | 20240229 | 173400 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 76 | 20240229 | 173300 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 77 | 20240229 | 173200 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 78 | 20240229 | 173100 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 79 | 20240229 | 173000 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 80 | 20240229 | 172900 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 81 | 20240229 | 172800 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 82 | 20240229 | 172700 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 83 | 20240229 | 172600 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 84 | 20240229 | 172500 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 85 | 20240229 | 172400 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 86 | 20240229 | 172300 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 87 | 20240229 | 172200 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 88 | 20240229 | 172100 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 89 | 20240229 | 172000 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 90 | 20240229 | 171900 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 91 | 20240229 | 171800 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 92 | 20240229 | 171700 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 70789 |
| 93 | 20240229 | 171600 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 94 | 20240229 | 171500 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 95 | 20240229 | 171400 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 96 | 20240229 | 171300 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 97 | 20240229 | 171200 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 98 | 20240229 | 171100 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 99 | 20240229 | 171000 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 100 | 20240229 | 170900 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 101 | 20240229 | 170800 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 102 | 20240229 | 170700 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 103 | 20240229 | 170600 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 104 | 20240229 | 170500 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 105 | 20240229 | 170400 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 106 | 20240229 | 170300 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 107 | 20240229 | 170200 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 108 | 20240229 | 170100 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 109 | 20240229 | 170000 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 110 | 20240229 | 165900 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 111 | 20240229 | 165800 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 112 | 20240229 | 165700 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 113 | 20240229 | 165600 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 114 | 20240229 | 165500 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 115 | 20240229 | 165400 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 116 | 20240229 | 165300 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 117 | 20240229 | 165200 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 118 | 20240229 | 165100 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 119 | 20240229 | 165000 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 120 | 20240229 | 164900 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 121 | 20240229 | 164800 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 122 | 20240229 | 164700 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 70789 |
| 123 | 20240229 | 164600 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 124 | 20240229 | 164500 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 125 | 20240229 | 164400 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 126 | 20240229 | 164300 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 127 | 20240229 | 164200 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 128 | 20240229 | 164100 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 129 | 20240229 | 164000 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 130 | 20240229 | 163900 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 131 | 20240229 | 163800 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 132 | 20240229 | 163700 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 133 | 20240229 | 163600 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 134 | 20240229 | 163500 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 135 | 20240229 | 163400 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 136 | 20240229 | 163300 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 137 | 20240229 | 163200 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 138 | 20240229 | 163100 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 139 | 20240229 | 163000 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 140 | 20240229 | 162900 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 141 | 20240229 | 162800 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 142 | 20240229 | 162700 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 143 | 20240229 | 162600 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 144 | 20240229 | 162500 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 145 | 20240229 | 162400 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 146 | 20240229 | 162300 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 147 | 20240229 | 162200 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 148 | 20240229 | 162100 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 149 | 20240229 | 162000 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 150 | 20240229 | 161900 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 151 | 20240229 | 161800 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 152 | 20240229 | 161700 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 70789 |
| 153 | 20240229 | 161600 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 154 | 20240229 | 161500 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 155 | 20240229 | 161400 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 156 | 20240229 | 161300 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 157 | 20240229 | 161200 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 158 | 20240229 | 161100 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 159 | 20240229 | 161000 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 160 | 20240229 | 160900 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 161 | 20240229 | 160800 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 162 | 20240229 | 160700 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 163 | 20240229 | 160600 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 164 | 20240229 | 160500 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 165 | 20240229 | 160400 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 166 | 20240229 | 160300 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 167 | 20240229 | 160200 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 168 | 20240229 | 160100 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 169 | 20240229 | 160000 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 170 | 20240229 | 155900 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 171 | 20240229 | 155800 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 172 | 20240229 | 155700 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 173 | 20240229 | 155600 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 174 | 20240229 | 155500 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 175 | 20240229 | 155400 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 176 | 20240229 | 155300 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 177 | 20240229 | 155200 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 178 | 20240229 | 155100 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 179 | 20240229 | 155000 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 180 | 20240229 | 154900 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 181 | 20240229 | 154800 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 182 | 20240229 | 154700 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 70789 |
| 183 | 20240229 | 154600 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 184 | 20240229 | 154500 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 185 | 20240229 | 154400 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 186 | 20240229 | 154300 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 187 | 20240229 | 154200 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 188 | 20240229 | 154100 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 189 | 20240229 | 154000 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 190 | 20240229 | 153900 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 191 | 20240229 | 153800 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 192 | 20240229 | 153700 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 193 | 20240229 | 153600 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 194 | 20240229 | 153500 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 195 | 20240229 | 153400 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 196 | 20240229 | 153300 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 197 | 20240229 | 153200 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 198 | 20240229 | 153100 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 199 | 20240229 | 153000 | 8930179360 | 15950 | 15950 | 15950 | 15950 | 70789 |
| 200 | 20240229 | 152900 | 7801094810 | 15970 | 15970 | 15970 | 15970 | 0 |
| 201 | 20240229 | 152800 | 7801094810 | 15970 | 15970 | 15970 | 15970 | 0 |
| 202 | 20240229 | 152700 | 7801094810 | 15970 | 15970 | 15970 | 15970 | 0 |
| 203 | 20240229 | 152600 | 7801094810 | 15970 | 15970 | 15970 | 15970 | 0 |
| 204 | 20240229 | 152500 | 7801094810 | 15970 | 15970 | 15970 | 15970 | 0 |
| 205 | 20240229 | 152400 | 7801094810 | 15970 | 15970 | 15970 | 15970 | 0 |
| 206 | 20240229 | 152300 | 7801094810 | 15970 | 15970 | 15970 | 15970 | 0 |
| 207 | 20240229 | 152200 | 7801094810 | 15970 | 15970 | 15970 | 15970 | 0 |
| 208 | 20240229 | 152100 | 7801094810 | 15970 | 15970 | 15970 | 15970 | 0 |
| 209 | 20240229 | 152000 | 7801094810 | 15970 | 15970 | 15970 | 15970 | 0 |
| 210 | 20240229 | 151900 | 7801094810 | 15970 | 15980 | 15980 | 15960 | 2840 |
| 211 | 20240229 | 151800 | 7755725780 | 15980 | 15990 | 16010 | 15980 | 2219 |
| 212 | 20240229 | 151700 | 7720221660 | 15990 | 15970 | 16000 | 15970 | 5520 |
| 213 | 20240229 | 151600 | 7631919280 | 15970 | 15970 | 15980 | 15970 | 607 |
| 214 | 20240229 | 151500 | 7622219800 | 15970 | 15990 | 15990 | 15970 | 4737 |
| 215 | 20240229 | 151400 | 7546527230 | 15990 | 15980 | 15990 | 15970 | 1614 |
| 216 | 20240229 | 151300 | 7520735700 | 15980 | 15980 | 15980 | 15970 | 28 |
| 217 | 20240229 | 151200 | 7520288490 | 15980 | 15960 | 15980 | 15960 | 1167 |
| 218 | 20240229 | 151100 | 7501646250 | 15970 | 15960 | 15970 | 15950 | 146 |
| 219 | 20240229 | 151000 | 7499315770 | 15960 | 15950 | 15960 | 15940 | 1762 |
| 220 | 20240229 | 150900 | 7471207650 | 15950 | 15940 | 15950 | 15940 | 61 |
| 221 | 20240229 | 150800 | 7470235300 | 15930 | 15950 | 15950 | 15930 | 4648 |
| 222 | 20240229 | 150700 | 7396126860 | 15950 | 15950 | 15960 | 15940 | 137 |
| 223 | 20240229 | 150600 | 7393941840 | 15960 | 15960 | 15960 | 15950 | 4534 |
| 224 | 20240229 | 150500 | 7321615570 | 15950 | 15960 | 15960 | 15950 | 914 |
| 225 | 20240229 | 150400 | 7307029470 | 15960 | 15950 | 15960 | 15950 | 919 |
| 226 | 20240229 | 150300 | 7292365520 | 15960 | 15960 | 15970 | 15950 | 3469 |
| 227 | 20240229 | 150200 | 7237003580 | 15960 | 15950 | 15960 | 15950 | 1103 |
| 228 | 20240229 | 150100 | 7219404200 | 15960 | 15950 | 15960 | 15950 | 40 |
| 229 | 20240229 | 150000 | 7218766180 | 15950 | 15960 | 15960 | 15950 | 105 |
| 230 | 20240229 | 145900 | 7217091410 | 15950 | 15940 | 15950 | 15940 | 96 |
| 231 | 20240229 | 145800 | 7215560360 | 15940 | 15950 | 15950 | 15940 | 43 |
| 232 | 20240229 | 145700 | 7214874910 | 15940 | 15950 | 15950 | 15940 | 1358 |
| 233 | 20240229 | 145600 | 7193216570 | 15950 | 15940 | 15960 | 15940 | 161 |
| 234 | 20240229 | 145500 | 7190648690 | 15940 | 15950 | 15960 | 15940 | 530 |
| 235 | 20240229 | 145400 | 7182195280 | 15950 | 15960 | 15960 | 15950 | 1246 |
| 236 | 20240229 | 145300 | 7162311090 | 15960 | 15950 | 15970 | 15950 | 287 |
| 237 | 20240229 | 145200 | 7157730930 | 15950 | 15950 | 15960 | 15950 | 67 |
| 238 | 20240229 | 145100 | 7156662270 | 15970 | 15960 | 15970 | 15950 | 1792 |
| 239 | 20240229 | 145000 | 7128068430 | 15960 | 15940 | 15960 | 15940 | 992 |
| 240 | 20240229 | 144900 | 7112243160 | 15940 | 15940 | 15940 | 15930 | 3418 |
| 241 | 20240229 | 144800 | 7057779610 | 15930 | 15930 | 15940 | 15930 | 347 |
| 242 | 20240229 | 144700 | 7052251880 | 15930 | 15920 | 15930 | 15920 | 121 |
| 243 | 20240229 | 144600 | 7050324590 | 15920 | 15910 | 15920 | 15900 | 500 |
| 244 | 20240229 | 144500 | 7042369600 | 15910 | 15910 | 15910 | 15900 | 40 |
| 245 | 20240229 | 144400 | 7041733550 | 15900 | 15910 | 15910 | 15900 | 38 |
| 246 | 20240229 | 144300 | 7041129340 | 15900 | 15900 | 15910 | 15900 | 53 |
| 247 | 20240229 | 144200 | 7040286540 | 15900 | 15900 | 15920 | 15900 | 200 |
| 248 | 20240229 | 144100 | 7037104220 | 15900 | 15900 | 15920 | 15900 | 202 |
| 249 | 20240229 | 144000 | 7033892170 | 15900 | 15940 | 15950 | 15900 | 1849 |
| 250 | 20240229 | 143900 | 7004429250 | 15940 | 15920 | 15940 | 15920 | 37 |
| 251 | 20240229 | 143800 | 7003840170 | 15940 | 15900 | 15940 | 15900 | 2829 |
| 252 | 20240229 | 143700 | 6958762750 | 15900 | 15910 | 15910 | 15900 | 64 |
| 253 | 20240229 | 143600 | 6957744910 | 15900 | 15900 | 15910 | 15900 | 180 |
| 254 | 20240229 | 143500 | 6954882310 | 15900 | 15890 | 15910 | 15890 | 1620 |
| 255 | 20240229 | 143400 | 6929125440 | 15890 | 15900 | 15900 | 15890 | 57 |
| 256 | 20240229 | 143300 | 6928219350 | 15890 | 15890 | 15900 | 15890 | 78 |
| 257 | 20240229 | 143200 | 6926979840 | 15890 | 15900 | 15900 | 15890 | 1313 |
| 258 | 20240229 | 143100 | 6906112500 | 15890 | 15890 | 15900 | 15890 | 47 |
| 259 | 20240229 | 143000 | 6905365660 | 15890 | 15890 | 15900 | 15890 | 106 |
| 260 | 20240229 | 142900 | 6903680630 | 15890 | 15900 | 15900 | 15890 | 41 |
| 261 | 20240229 | 142800 | 6903028870 | 15890 | 15900 | 15900 | 15890 | 100 |
| 262 | 20240229 | 142700 | 6901439030 | 15900 | 15890 | 15900 | 15890 | 27 |
| 263 | 20240229 | 142600 | 6901009990 | 15890 | 15890 | 15890 | 15890 | 25 |
| 264 | 20240229 | 142500 | 6900612740 | 15890 | 15900 | 15900 | 15890 | 197 |
| 265 | 20240229 | 142400 | 6897480800 | 15900 | 15910 | 15910 | 15890 | 2939 |
| 266 | 20240229 | 142300 | 6850751390 | 15910 | 15910 | 15910 | 15900 | 252 |
| 267 | 20240229 | 142200 | 6846742220 | 15900 | 15910 | 15910 | 15900 | 146 |
| 268 | 20240229 | 142100 | 6844419520 | 15910 | 15900 | 15910 | 15900 | 13 |
| 269 | 20240229 | 142000 | 6844212700 | 15900 | 15900 | 15910 | 15900 | 306 |
| 270 | 20240229 | 141900 | 6839344780 | 15900 | 15900 | 15910 | 15900 | 24 |
| 271 | 20240229 | 141800 | 6838963080 | 15910 | 15900 | 15910 | 15900 | 464 |
| 272 | 20240229 | 141700 | 6831584820 | 15900 | 15890 | 15900 | 15890 | 433 |
| 273 | 20240229 | 141600 | 6824701880 | 15890 | 15900 | 15900 | 15890 | 129 |
| 274 | 20240229 | 141500 | 6822650920 | 15900 | 15890 | 15900 | 15890 | 257 |
| 275 | 20240229 | 141400 | 6818567090 | 15890 | 15900 | 15900 | 15890 | 35 |
| 276 | 20240229 | 141300 | 6818010900 | 15890 | 15890 | 15900 | 15890 | 34 |
| 277 | 20240229 | 141200 | 6817470450 | 15900 | 15900 | 15900 | 15890 | 17 |
| 278 | 20240229 | 141100 | 6817200160 | 15890 | 15910 | 15910 | 15890 | 1730 |
| 279 | 20240229 | 141000 | 6789693780 | 15900 | 15900 | 15900 | 15890 | 525 |
| 280 | 20240229 | 140900 | 6781346520 | 15890 | 15890 | 15900 | 15890 | 27 |
| 281 | 20240229 | 140800 | 6780917370 | 15900 | 15900 | 15900 | 15890 | 16 |
| 282 | 20240229 | 140700 | 6780662980 | 15890 | 15890 | 15900 | 15890 | 117 |
| 283 | 20240229 | 140600 | 6778803330 | 15900 | 15890 | 15900 | 15890 | 40 |
| 284 | 20240229 | 140500 | 6778167670 | 15890 | 15890 | 15900 | 15890 | 57 |
| 285 | 20240229 | 140400 | 6777261840 | 15890 | 15880 | 15890 | 15880 | 424 |
| 286 | 20240229 | 140300 | 6770525810 | 15880 | 15890 | 15890 | 15880 | 122 |
| 287 | 20240229 | 140200 | 6768588440 | 15880 | 15880 | 15890 | 15880 | 189 |
| 288 | 20240229 | 140100 | 6765587110 | 15880 | 15900 | 15910 | 15880 | 6457 |
| 289 | 20240229 | 140000 | 6663038200 | 15900 | 15900 | 15910 | 15900 | 815 |
| 290 | 20240229 | 135900 | 6650079690 | 15900 | 15900 | 15910 | 15890 | 567 |
| 291 | 20240229 | 135800 | 6641063440 | 15890 | 15890 | 15890 | 15890 | 310 |
| 292 | 20240229 | 135700 | 6636137540 | 15890 | 15880 | 15900 | 15880 | 296 |
| 293 | 20240229 | 135600 | 6631433820 | 15900 | 15870 | 15900 | 15860 | 9330 |
| 294 | 20240229 | 135500 | 6483443170 | 15870 | 15900 | 15900 | 15870 | 2153 |
| 295 | 20240229 | 135400 | 6449255370 | 15900 | 15910 | 15910 | 15870 | 3932 |
| 296 | 20240229 | 135300 | 6386800380 | 15920 | 15890 | 15920 | 15890 | 2540 |
| 297 | 20240229 | 135200 | 6346389720 | 15890 | 15900 | 15910 | 15890 | 2192 |
| 298 | 20240229 | 135100 | 6311536970 | 15900 | 15900 | 15900 | 15900 | 1567 |
| 299 | 20240229 | 135000 | 6286621670 | 15900 | 15900 | 15910 | 15900 | 304 |
| 300 | 20240229 | 134900 | 6281787430 | 15900 | 15900 | 15910 | 15900 | 386 |
| 301 | 20240229 | 134800 | 6275650010 | 15900 | 15900 | 15900 | 15900 | 44 |
| 302 | 20240229 | 134700 | 6274950410 | 15900 | 15900 | 15900 | 15900 | 18 |
| 303 | 20240229 | 134600 | 6274664210 | 15910 | 15900 | 15910 | 15900 | 32 |
| 304 | 20240229 | 134500 | 6274155200 | 15900 | 15920 | 15920 | 15900 | 1691 |
| 305 | 20240229 | 134400 | 6247250250 | 15930 | 15910 | 15930 | 15910 | 299 |
| 306 | 20240229 | 134300 | 6242489780 | 15910 | 15920 | 15920 | 15910 | 104 |
| 307 | 20240229 | 134200 | 6240834350 | 15920 | 15910 | 15920 | 15910 | 633 |
| 308 | 20240229 | 134100 | 6230760940 | 15910 | 15900 | 15910 | 15900 | 111 |
| 309 | 20240229 | 134000 | 6228995480 | 15910 | 15900 | 15910 | 15890 | 341 |
| 310 | 20240229 | 133900 | 6223575560 | 15890 | 15890 | 15890 | 15880 | 698 |
| 311 | 20240229 | 133800 | 6212484350 | 15890 | 15890 | 15890 | 15890 | 121 |
| 312 | 20240229 | 133700 | 6210561660 | 15890 | 15890 | 15890 | 15890 | 203 |
| 313 | 20240229 | 133600 | 6207335990 | 15890 | 15890 | 15890 | 15890 | 44 |
| 314 | 20240229 | 133500 | 6206636830 | 15890 | 15890 | 15890 | 15890 | 114 |
| 315 | 20240229 | 133400 | 6204825370 | 15890 | 15900 | 15900 | 15890 | 827 |
| 316 | 20240229 | 133300 | 6191683770 | 15890 | 15890 | 15900 | 15890 | 2476 |
| 317 | 20240229 | 133200 | 6152335360 | 15880 | 15880 | 15890 | 15880 | 301 |
| 318 | 20240229 | 133100 | 6147552740 | 15880 | 15880 | 15890 | 15870 | 826 |
| 319 | 20240229 | 133000 | 6134435530 | 15880 | 15870 | 15890 | 15870 | 679 |
| 320 | 20240229 | 132900 | 6123651830 | 15880 | 15880 | 15880 | 15870 | 356 |
| 321 | 20240229 | 132800 | 6117998560 | 15870 | 15870 | 15880 | 15860 | 244 |
| 322 | 20240229 | 132700 | 6114125890 | 15860 | 15870 | 15870 | 15860 | 267 |
| 323 | 20240229 | 132600 | 6109890820 | 15860 | 15860 | 15860 | 15860 | 424 |
| 324 | 20240229 | 132500 | 6103166180 | 15860 | 15870 | 15870 | 15860 | 3268 |
| 325 | 20240229 | 132400 | 6051310170 | 15870 | 15870 | 15880 | 15870 | 709 |
| 326 | 20240229 | 132300 | 6040051530 | 15870 | 15880 | 15880 | 15870 | 76 |
| 327 | 20240229 | 132200 | 6038844860 | 15880 | 15880 | 15890 | 15870 | 152 |
| 328 | 20240229 | 132100 | 6036430680 | 15890 | 15870 | 15890 | 15870 | 1211 |
| 329 | 20240229 | 132000 | 6017199060 | 15860 | 15860 | 15870 | 15860 | 970 |
| 330 | 20240229 | 131900 | 6001806080 | 15860 | 15870 | 15870 | 15860 | 1331 |
| 331 | 20240229 | 131800 | 5980692560 | 15860 | 15880 | 15880 | 15860 | 1988 |
| 332 | 20240229 | 131700 | 5949133430 | 15880 | 15910 | 15910 | 15880 | 5800 |
| 333 | 20240229 | 131600 | 5856928500 | 15910 | 15900 | 15910 | 15900 | 734 |
| 334 | 20240229 | 131500 | 5845250920 | 15900 | 15900 | 15910 | 15900 | 3223 |
| 335 | 20240229 | 131400 | 5794005110 | 15900 | 15910 | 15910 | 15900 | 273 |
| 336 | 20240229 | 131300 | 5789663580 | 15910 | 15900 | 15910 | 15900 | 55 |
| 337 | 20240229 | 131200 | 5788788750 | 15910 | 15900 | 15910 | 15900 | 357 |
| 338 | 20240229 | 131100 | 5783111930 | 15900 | 15910 | 15920 | 15900 | 214 |
| 339 | 20240229 | 131000 | 5779707280 | 15920 | 15910 | 15920 | 15900 | 915 |
| 340 | 20240229 | 130900 | 5765150760 | 15900 | 15920 | 15920 | 15900 | 144 |
| 341 | 20240229 | 130800 | 5762859740 | 15910 | 15910 | 15920 | 15910 | 111 |
| 342 | 20240229 | 130700 | 5761093240 | 15910 | 15910 | 15910 | 15900 | 3743 |
| 343 | 20240229 | 130600 | 5701548240 | 15920 | 15940 | 15940 | 15920 | 12031 |
| 344 | 20240229 | 130500 | 5509873540 | 15940 | 15960 | 15970 | 15940 | 21043 |
| 345 | 20240229 | 130400 | 5174345230 | 15950 | 15970 | 15970 | 15950 | 286 |
| 346 | 20240229 | 130300 | 5169779030 | 15950 | 15960 | 15970 | 15950 | 339 |
| 347 | 20240229 | 130200 | 5164365600 | 15960 | 15970 | 15970 | 15950 | 574 |
| 348 | 20240229 | 130100 | 5155204590 | 15960 | 15970 | 15970 | 15960 | 141 |
| 349 | 20240229 | 130000 | 5152954210 | 15970 | 15960 | 15970 | 15950 | 542 |
| 350 | 20240229 | 125900 | 5144300860 | 15960 | 15960 | 15960 | 15960 | 18 |
| 351 | 20240229 | 125800 | 5144013580 | 15960 | 15960 | 15960 | 15960 | 0 |
| 352 | 20240229 | 125700 | 5144013580 | 15960 | 15970 | 15970 | 15960 | 71 |
| 353 | 20240229 | 125600 | 5142880320 | 15950 | 15970 | 15970 | 15950 | 87 |
| 354 | 20240229 | 125500 | 5141491890 | 15970 | 15950 | 15970 | 15950 | 161 |
| 355 | 20240229 | 125400 | 5138922110 | 15960 | 15960 | 15960 | 15960 | 138 |
| 356 | 20240229 | 125300 | 5136719630 | 15960 | 15960 | 15960 | 15960 | 1114 |
| 357 | 20240229 | 125200 | 5118940190 | 15960 | 15960 | 15960 | 15960 | 24 |
| 358 | 20240229 | 125100 | 5118557150 | 15960 | 15960 | 15960 | 15960 | 103 |
| 359 | 20240229 | 125000 | 5116913270 | 15960 | 15960 | 15970 | 15960 | 233 |
| 360 | 20240229 | 124900 | 5113194300 | 15960 | 15960 | 15960 | 15960 | 238 |
| 361 | 20240229 | 124800 | 5109395820 | 15970 | 15970 | 15970 | 15960 | 501 |
| 362 | 20240229 | 124700 | 5101399830 | 15960 | 15950 | 15960 | 15950 | 291 |
| 363 | 20240229 | 124600 | 5096756080 | 15960 | 15960 | 15960 | 15960 | 229 |
| 364 | 20240229 | 124500 | 5093101240 | 15960 | 15970 | 15970 | 15960 | 1109 |
| 365 | 20240229 | 124400 | 5075398180 | 15970 | 15960 | 15970 | 15960 | 12 |
| 366 | 20240229 | 124300 | 5075206640 | 15960 | 15960 | 15960 | 15960 | 17 |
| 367 | 20240229 | 124200 | 5074935320 | 15960 | 15960 | 15960 | 15960 | 3 |
| 368 | 20240229 | 124100 | 5074887440 | 15960 | 15960 | 15960 | 15960 | 209 |
| 369 | 20240229 | 124000 | 5071551800 | 15960 | 15960 | 15960 | 15960 | 32 |
| 370 | 20240229 | 123900 | 5071041080 | 15960 | 15960 | 15960 | 15960 | 52 |
| 371 | 20240229 | 123800 | 5070211160 | 15960 | 15960 | 15960 | 15960 | 2 |
| 372 | 20240229 | 123700 | 5070179240 | 15960 | 15970 | 15970 | 15960 | 305 |
| 373 | 20240229 | 123600 | 5065308890 | 15970 | 15970 | 15970 | 15970 | 0 |
| 374 | 20240229 | 123500 | 5065308890 | 15970 | 15970 | 15970 | 15970 | 18 |
| 375 | 20240229 | 123400 | 5065021430 | 15970 | 15970 | 15970 | 15970 | 147 |
| 376 | 20240229 | 123300 | 5062673840 | 15960 | 15950 | 15960 | 15950 | 205 |
| 377 | 20240229 | 123200 | 5059403720 | 15950 | 15960 | 15960 | 15950 | 2601 |
| 378 | 20240229 | 123100 | 5017911060 | 15970 | 15970 | 15970 | 15970 | 181 |
| 379 | 20240229 | 123000 | 5015020490 | 15960 | 15970 | 15970 | 15960 | 384 |
| 380 | 20240229 | 122900 | 5008891790 | 15960 | 15970 | 15970 | 15960 | 64 |
| 381 | 20240229 | 122800 | 5007870310 | 15960 | 15960 | 15960 | 15960 | 101 |
| 382 | 20240229 | 122700 | 5006258350 | 15980 | 15980 | 15980 | 15980 | 109 |
| 383 | 20240229 | 122600 | 5004516530 | 15980 | 15980 | 15980 | 15980 | 7 |
| 384 | 20240229 | 122500 | 5004404670 | 15950 | 15970 | 15980 | 15950 | 539 |
| 385 | 20240229 | 122400 | 4995803530 | 15970 | 15970 | 15970 | 15970 | 360 |
| 386 | 20240229 | 122300 | 4990054330 | 15970 | 15970 | 15980 | 15970 | 213 |
| 387 | 20240229 | 122200 | 4986652710 | 15970 | 15960 | 15970 | 15950 | 1596 |
| 388 | 20240229 | 122100 | 4961180540 | 15970 | 16000 | 16000 | 15960 | 3109 |
| 389 | 20240229 | 122000 | 4911543470 | 16000 | 15990 | 16000 | 15990 | 85 |
| 390 | 20240229 | 121900 | 4910183480 | 15990 | 15980 | 15990 | 15980 | 75 |
| 391 | 20240229 | 121800 | 4908984880 | 15980 | 15980 | 15980 | 15970 | 27 |
| 392 | 20240229 | 121700 | 4908553560 | 15970 | 15970 | 15970 | 15970 | 351 |
| 393 | 20240229 | 121600 | 4902948090 | 15960 | 15980 | 15980 | 15960 | 711 |
| 394 | 20240229 | 121500 | 4891595030 | 15980 | 15990 | 15990 | 15970 | 1500 |
| 395 | 20240229 | 121400 | 4867623960 | 16000 | 16000 | 16000 | 16000 | 3718 |
| 396 | 20240229 | 121300 | 4808135960 | 16000 | 16000 | 16000 | 15980 | 175 |
| 397 | 20240229 | 121200 | 4805337500 | 16000 | 16000 | 16000 | 16000 | 0 |
| 398 | 20240229 | 121100 | 4805337500 | 16000 | 16000 | 16000 | 15980 | 5 |
| 399 | 20240229 | 121000 | 4805257540 | 16000 | 15990 | 16000 | 15990 | 185 |
| 400 | 20240229 | 120900 | 4802298130 | 15990 | 15990 | 15990 | 15990 | 1502 |
| 401 | 20240229 | 120800 | 4778281150 | 16000 | 15990 | 16000 | 15990 | 148 |
| 402 | 20240229 | 120700 | 4775913650 | 16000 | 16010 | 16010 | 16000 | 6 |
| 403 | 20240229 | 120600 | 4775817610 | 16000 | 16000 | 16000 | 16000 | 1652 |
| 404 | 20240229 | 120500 | 4749385610 | 16010 | 16010 | 16010 | 16010 | 2 |
| 405 | 20240229 | 120400 | 4749353590 | 16000 | 16010 | 16010 | 16000 | 182 |
| 406 | 20240229 | 120300 | 4746439780 | 16010 | 16000 | 16010 | 16000 | 238 |
| 407 | 20240229 | 120200 | 4742631610 | 16010 | 16000 | 16010 | 16000 | 4 |
| 408 | 20240229 | 120100 | 4742567590 | 16000 | 16000 | 16000 | 16000 | 62 |
| 409 | 20240229 | 120000 | 4741575590 | 16000 | 16000 | 16000 | 16000 | 6 |
| 410 | 20240229 | 115900 | 4741479590 | 15990 | 16000 | 16000 | 15990 | 76 |
| 411 | 20240229 | 115800 | 4740263720 | 16000 | 15990 | 16000 | 15990 | 17 |
| 412 | 20240229 | 115700 | 4739991810 | 16000 | 16000 | 16000 | 15990 | 576 |
| 413 | 20240229 | 115600 | 4730779550 | 15990 | 16000 | 16000 | 15990 | 190 |
| 414 | 20240229 | 115500 | 4727741350 | 16000 | 16010 | 16010 | 15990 | 91 |
| 415 | 20240229 | 115400 | 4726286100 | 15990 | 15990 | 15990 | 15990 | 15 |
| 416 | 20240229 | 115300 | 4726046250 | 15990 | 16010 | 16010 | 15990 | 194 |
| 417 | 20240229 | 115200 | 4722942210 | 16000 | 16000 | 16000 | 16000 | 8 |
| 418 | 20240229 | 115100 | 4722814210 | 16010 | 16020 | 16020 | 16010 | 551 |
| 419 | 20240229 | 115000 | 4713991280 | 16010 | 16020 | 16020 | 16010 | 35 |
| 420 | 20240229 | 114900 | 4713430690 | 16020 | 16020 | 16020 | 16020 | 0 |
| 421 | 20240229 | 114800 | 4713430690 | 16020 | 15990 | 16030 | 15990 | 533 |
| 422 | 20240229 | 114700 | 4704900260 | 15990 | 16000 | 16000 | 15990 | 116 |
| 423 | 20240229 | 114600 | 4703045410 | 16000 | 16000 | 16000 | 15990 | 77 |
| 424 | 20240229 | 114500 | 4701813520 | 16000 | 16000 | 16000 | 15990 | 659 |
| 425 | 20240229 | 114400 | 4691273950 | 15990 | 16000 | 16000 | 15990 | 25 |
| 426 | 20240229 | 114300 | 4690873980 | 16000 | 16010 | 16010 | 16000 | 373 |
| 427 | 20240229 | 114200 | 4684904550 | 16020 | 16010 | 16020 | 16000 | 20 |
| 428 | 20240229 | 114100 | 4684584390 | 16000 | 16010 | 16010 | 16000 | 17 |
| 429 | 20240229 | 114000 | 4684312310 | 16000 | 16000 | 16000 | 16000 | 8 |
| 430 | 20240229 | 113900 | 4684184310 | 16000 | 16010 | 16010 | 16000 | 32 |
| 431 | 20240229 | 113800 | 4683672080 | 15960 | 16020 | 16020 | 15960 | 9776 |
| 432 | 20240229 | 113700 | 4527305990 | 16020 | 16030 | 16030 | 16020 | 87 |
| 433 | 20240229 | 113600 | 4525911830 | 16030 | 16040 | 16040 | 16030 | 260 |
| 434 | 20240229 | 113500 | 4521742480 | 16040 | 16040 | 16040 | 16030 | 320 |
| 435 | 20240229 | 113400 | 4516612700 | 16030 | 16030 | 16030 | 16030 | 449 |
| 436 | 20240229 | 113300 | 4509415230 | 16040 | 16040 | 16040 | 16040 | 62 |
| 437 | 20240229 | 113200 | 4508420750 | 16030 | 16030 | 16030 | 16020 | 97 |
| 438 | 20240229 | 113100 | 4506865930 | 16030 | 16040 | 16040 | 16030 | 309 |
| 439 | 20240229 | 113000 | 4501912570 | 16030 | 16040 | 16040 | 16030 | 100 |
| 440 | 20240229 | 112900 | 4500309560 | 16040 | 16020 | 16040 | 16020 | 1456 |
| 441 | 20240229 | 112800 | 4476965410 | 16020 | 16030 | 16030 | 16020 | 122 |
| 442 | 20240229 | 112700 | 4475009840 | 16030 | 16020 | 16030 | 16020 | 505 |
| 443 | 20240229 | 112600 | 4466919630 | 16020 | 16020 | 16020 | 16020 | 50 |
| 444 | 20240229 | 112500 | 4466118630 | 16020 | 16020 | 16020 | 16020 | 19 |
| 445 | 20240229 | 112400 | 4465814250 | 16030 | 16020 | 16030 | 16020 | 64 |
| 446 | 20240229 | 112300 | 4464788630 | 16020 | 16020 | 16030 | 16020 | 185 |
| 447 | 20240229 | 112200 | 4461824770 | 16030 | 16030 | 16030 | 16020 | 237 |
| 448 | 20240229 | 112100 | 4458025960 | 16020 | 16020 | 16020 | 16010 | 234 |
| 449 | 20240229 | 112000 | 4454277370 | 16030 | 16020 | 16030 | 16020 | 219 |
| 450 | 20240229 | 111900 | 4450768980 | 16020 | 16030 | 16030 | 16020 | 23 |
| 451 | 20240229 | 111800 | 4450400390 | 16020 | 16000 | 16020 | 16000 | 196 |
| 452 | 20240229 | 111700 | 4447261650 | 16020 | 16010 | 16020 | 16010 | 303 |
| 453 | 20240229 | 111600 | 4442410600 | 16010 | 16010 | 16010 | 16000 | 35 |
| 454 | 20240229 | 111500 | 4441850330 | 16010 | 16000 | 16010 | 16000 | 25 |
| 455 | 20240229 | 111400 | 4441450300 | 16000 | 16010 | 16020 | 16000 | 1681 |
| 456 | 20240229 | 111300 | 4414537770 | 16010 | 16020 | 16020 | 16010 | 319 |
| 457 | 20240229 | 111200 | 4409430390 | 16020 | 16020 | 16030 | 16020 | 1102 |
| 458 | 20240229 | 111100 | 4391776120 | 16030 | 16030 | 16030 | 16030 | 23 |
| 459 | 20240229 | 111000 | 4391407430 | 16030 | 16020 | 16030 | 16020 | 202 |
| 460 | 20240229 | 110900 | 4388169570 | 16020 | 16010 | 16020 | 16010 | 10 |
| 461 | 20240229 | 110800 | 4388009460 | 16020 | 16020 | 16020 | 16020 | 161 |
| 462 | 20240229 | 110700 | 4385430240 | 16020 | 16030 | 16030 | 16020 | 165 |
| 463 | 20240229 | 110600 | 4382786900 | 16030 | 16030 | 16040 | 16030 | 1252 |
| 464 | 20240229 | 110500 | 4362717130 | 16030 | 16040 | 16040 | 16030 | 1065 |
| 465 | 20240229 | 110400 | 4345645170 | 16040 | 16020 | 16040 | 16020 | 110 |
| 466 | 20240229 | 110300 | 4343882950 | 16020 | 16020 | 16020 | 16000 | 1421 |
| 467 | 20240229 | 110200 | 4321128710 | 16020 | 16010 | 16020 | 16010 | 40 |
| 468 | 20240229 | 110100 | 4320488110 | 16030 | 16020 | 16030 | 16010 | 1811 |
| 469 | 20240229 | 110000 | 4291462570 | 16010 | 16010 | 16010 | 16010 | 35 |
| 470 | 20240229 | 105900 | 4290902220 | 16010 | 16020 | 16020 | 16010 | 1133 |
| 471 | 20240229 | 105800 | 4272761740 | 16020 | 16020 | 16020 | 16010 | 678 |
| 472 | 20240229 | 105700 | 4261900320 | 16020 | 16050 | 16050 | 16020 | 1253 |
| 473 | 20240229 | 105600 | 4241803700 | 16060 | 16060 | 16060 | 16050 | 71 |
| 474 | 20240229 | 105500 | 4240663730 | 16060 | 16070 | 16070 | 16060 | 1297 |
| 475 | 20240229 | 105400 | 4219833830 | 16070 | 16070 | 16070 | 16060 | 93 |
| 476 | 20240229 | 105300 | 4218339410 | 16060 | 16080 | 16080 | 16060 | 594 |
| 477 | 20240229 | 105200 | 4208793340 | 16070 | 16100 | 16100 | 16070 | 19 |
| 478 | 20240229 | 105100 | 4208487800 | 16100 | 16100 | 16100 | 16100 | 62 |
| 479 | 20240229 | 105000 | 4207489600 | 16100 | 16080 | 16100 | 16070 | 407 |
| 480 | 20240229 | 104900 | 4200944830 | 16080 | 16070 | 16080 | 16070 | 140 |
| 481 | 20240229 | 104800 | 4198694720 | 16080 | 16070 | 16080 | 16070 | 401 |
| 482 | 20240229 | 104700 | 4192250450 | 16060 | 16080 | 16080 | 16060 | 307 |
| 483 | 20240229 | 104600 | 4187314690 | 16080 | 16110 | 16110 | 16080 | 1232 |
| 484 | 20240229 | 104500 | 4167493040 | 16110 | 16100 | 16110 | 16100 | 170 |
| 485 | 20240229 | 104400 | 4164754800 | 16100 | 16100 | 16100 | 16090 | 368 |
| 486 | 20240229 | 104300 | 4158832510 | 16100 | 16100 | 16100 | 16100 | 223 |
| 487 | 20240229 | 104200 | 4155242210 | 16100 | 16100 | 16100 | 16100 | 200 |
| 488 | 20240229 | 104100 | 4152022210 | 16100 | 16110 | 16110 | 16090 | 35 |
| 489 | 20240229 | 104000 | 4151458650 | 16110 | 16090 | 16110 | 16090 | 138 |
| 490 | 20240229 | 103900 | 4149237440 | 16090 | 16090 | 16090 | 16090 | 20 |
| 491 | 20240229 | 103800 | 4148915640 | 16090 | 16100 | 16110 | 16090 | 68 |
| 492 | 20240229 | 103700 | 4147820390 | 16110 | 16110 | 16110 | 16100 | 37 |
| 493 | 20240229 | 103600 | 4147224370 | 16100 | 16110 | 16110 | 16100 | 1090 |
| 494 | 20240229 | 103500 | 4129674600 | 16110 | 16110 | 16110 | 16110 | 32 |
| 495 | 20240229 | 103400 | 4129159080 | 16110 | 16110 | 16120 | 16110 | 34 |
| 496 | 20240229 | 103300 | 4128611300 | 16120 | 16130 | 16140 | 16110 | 2514 |
| 497 | 20240229 | 103200 | 4088089100 | 16140 | 16130 | 16140 | 16130 | 356 |
| 498 | 20240229 | 103100 | 4082344560 | 16130 | 16130 | 16140 | 16130 | 234 |
| 499 | 20240229 | 103000 | 4078570130 | 16130 | 16110 | 16130 | 16110 | 1502 |
| 500 | 20240229 | 102900 | 4054356810 | 16110 | 16090 | 16110 | 16090 | 1599 |
| 501 | 20240229 | 102800 | 4028604780 | 16100 | 16100 | 16100 | 16090 | 1928 |
| 502 | 20240229 | 102700 | 3997566160 | 16100 | 16090 | 16110 | 16090 | 3907 |
| 503 | 20240229 | 102600 | 3934673780 | 16080 | 16070 | 16080 | 16070 | 2109 |
| 504 | 20240229 | 102500 | 3900773140 | 16070 | 16070 | 16070 | 16060 | 563 |
| 505 | 20240229 | 102400 | 3891725800 | 16060 | 16060 | 16070 | 16060 | 422 |
| 506 | 20240229 | 102300 | 3884947550 | 16060 | 16040 | 16060 | 16040 | 1271 |
| 507 | 20240229 | 102200 | 3864553730 | 16040 | 16010 | 16040 | 16010 | 1101 |
| 508 | 20240229 | 102100 | 3846912630 | 16010 | 15990 | 16010 | 15990 | 2577 |
| 509 | 20240229 | 102000 | 3805675280 | 16000 | 16000 | 16000 | 16000 | 309 |
| 510 | 20240229 | 101900 | 3800731280 | 15990 | 16020 | 16020 | 15990 | 965 |
| 511 | 20240229 | 101800 | 3785274940 | 16010 | 15990 | 16010 | 15980 | 614 |
| 512 | 20240229 | 101700 | 3775456800 | 15980 | 15990 | 16000 | 15980 | 1308 |
| 513 | 20240229 | 101600 | 3754540280 | 15990 | 16000 | 16000 | 15990 | 198 |
| 514 | 20240229 | 101500 | 3751373190 | 16000 | 15980 | 16000 | 15970 | 680 |
| 515 | 20240229 | 101400 | 3740505110 | 15980 | 15990 | 15990 | 15970 | 2367 |
| 516 | 20240229 | 101300 | 3702673610 | 15990 | 15990 | 16000 | 15990 | 654 |
| 517 | 20240229 | 101200 | 3692214340 | 15990 | 15990 | 16000 | 15990 | 1546 |
| 518 | 20240229 | 101100 | 3667493700 | 15990 | 16000 | 16000 | 15990 | 773 |
| 519 | 20240229 | 101000 | 3655129700 | 15990 | 15990 | 16030 | 15990 | 518 |
| 520 | 20240229 | 100900 | 3646846840 | 15990 | 16000 | 16020 | 15990 | 1492 |
| 521 | 20240229 | 100800 | 3622977590 | 16010 | 16030 | 16030 | 16010 | 142 |
| 522 | 20240229 | 100700 | 3620703130 | 15990 | 16010 | 16030 | 15990 | 2582 |
| 523 | 20240229 | 100600 | 3579393300 | 16010 | 16020 | 16020 | 16010 | 657 |
| 524 | 20240229 | 100500 | 3568874710 | 16010 | 15990 | 16020 | 15990 | 1543 |
| 525 | 20240229 | 100400 | 3544185490 | 16000 | 15970 | 16000 | 15970 | 1346 |
| 526 | 20240229 | 100300 | 3522659240 | 15980 | 15980 | 15980 | 15970 | 761 |
| 527 | 20240229 | 100200 | 3510498770 | 15980 | 15960 | 15980 | 15960 | 301 |
| 528 | 20240229 | 100100 | 3505691340 | 15970 | 15970 | 15970 | 15950 | 689 |
| 529 | 20240229 | 100000 | 3494688410 | 15970 | 15960 | 15970 | 15950 | 349 |
| 530 | 20240229 | 095900 | 3489118280 | 15960 | 15960 | 15960 | 15930 | 1051 |
| 531 | 20240229 | 095800 | 3472349230 | 15970 | 15920 | 15970 | 15920 | 1900 |
| 532 | 20240229 | 095700 | 3442040160 | 15920 | 15940 | 15940 | 15920 | 2032 |
| 533 | 20240229 | 095600 | 3409674040 | 15930 | 15940 | 15940 | 15930 | 1022 |
| 534 | 20240229 | 095500 | 3393389700 | 15930 | 15940 | 15950 | 15930 | 2003 |
| 535 | 20240229 | 095400 | 3361468550 | 15940 | 15950 | 15950 | 15940 | 777 |
| 536 | 20240229 | 095300 | 3349080500 | 15940 | 15970 | 15970 | 15940 | 2925 |
| 537 | 20240229 | 095200 | 3302411180 | 15960 | 15960 | 16000 | 15960 | 6356 |
| 538 | 20240229 | 095100 | 3200950800 | 15950 | 15970 | 15970 | 15950 | 759 |
| 539 | 20240229 | 095000 | 3188834950 | 15960 | 15930 | 15960 | 15920 | 3188 |
| 540 | 20240229 | 094900 | 3137992160 | 15940 | 15960 | 15970 | 15910 | 9220 |
| 541 | 20240229 | 094800 | 2991003710 | 15990 | 16030 | 16040 | 15960 | 15939 |
| 542 | 20240229 | 094700 | 2736162680 | 16040 | 16050 | 16050 | 16030 | 1742 |
| 543 | 20240229 | 094600 | 2708211600 | 16060 | 16080 | 16090 | 16050 | 2022 |
| 544 | 20240229 | 094500 | 2675745200 | 16100 | 16060 | 16100 | 16060 | 1761 |
| 545 | 20240229 | 094400 | 2647425910 | 16060 | 16060 | 16080 | 16060 | 318 |
| 546 | 20240229 | 094300 | 2642318170 | 16080 | 16130 | 16130 | 16060 | 2057 |
| 547 | 20240229 | 094200 | 2609209010 | 16120 | 16160 | 16160 | 16120 | 1827 |
| 548 | 20240229 | 094100 | 2579730760 | 16160 | 16150 | 16170 | 16150 | 1386 |
| 549 | 20240229 | 094000 | 2557334740 | 16150 | 16140 | 16150 | 16140 | 994 |
| 550 | 20240229 | 093900 | 2541288270 | 16130 | 16150 | 16150 | 16130 | 350 |
| 551 | 20240229 | 093800 | 2535638160 | 16140 | 16140 | 16150 | 16120 | 998 |
| 552 | 20240229 | 093700 | 2519528520 | 16140 | 16120 | 16140 | 16110 | 2939 |
| 553 | 20240229 | 093600 | 2472152420 | 16120 | 16120 | 16120 | 16110 | 153 |
| 554 | 20240229 | 093500 | 2469686840 | 16120 | 16120 | 16120 | 16110 | 232 |
| 555 | 20240229 | 093400 | 2465947210 | 16120 | 16130 | 16140 | 16110 | 2043 |
| 556 | 20240229 | 093300 | 2433014060 | 16130 | 16100 | 16130 | 16090 | 5033 |
| 557 | 20240229 | 093200 | 2351944390 | 16100 | 16030 | 16100 | 16030 | 9688 |
| 558 | 20240229 | 093100 | 2196170960 | 16030 | 16020 | 16030 | 16010 | 1653 |
| 559 | 20240229 | 093000 | 2169690530 | 16010 | 16030 | 16030 | 16010 | 2386 |
| 560 | 20240229 | 092900 | 2131463480 | 16030 | 16040 | 16040 | 16020 | 994 |
| 561 | 20240229 | 092800 | 2115532160 | 16040 | 16030 | 16040 | 16030 | 1410 |
| 562 | 20240229 | 092700 | 2092928860 | 16030 | 16030 | 16030 | 16020 | 1221 |
| 563 | 20240229 | 092600 | 2073359580 | 16020 | 16020 | 16040 | 16010 | 1198 |
| 564 | 20240229 | 092500 | 2054168100 | 16020 | 16010 | 16020 | 16010 | 1177 |
| 565 | 20240229 | 092400 | 2035320150 | 16010 | 16050 | 16050 | 16010 | 3027 |
| 566 | 20240229 | 092300 | 1986776940 | 16050 | 16070 | 16080 | 16040 | 5785 |
| 567 | 20240229 | 092200 | 1893867370 | 16070 | 16050 | 16070 | 16050 | 888 |
| 568 | 20240229 | 092100 | 1879597410 | 16050 | 16080 | 16080 | 16050 | 1283 |
| 569 | 20240229 | 092000 | 1858975510 | 16080 | 16040 | 16090 | 16030 | 5750 |
| 570 | 20240229 | 091900 | 1766669680 | 16040 | 16040 | 16100 | 16010 | 2691 |
| 571 | 20240229 | 091800 | 1723426140 | 16020 | 15990 | 16050 | 15990 | 1796 |
| 572 | 20240229 | 091700 | 1694655760 | 15990 | 16000 | 16070 | 15980 | 7684 |
| 573 | 20240229 | 091600 | 1571697990 | 16000 | 16040 | 16040 | 15990 | 5968 |
| 574 | 20240229 | 091500 | 1476094960 | 16040 | 16050 | 16050 | 16030 | 1498 |
| 575 | 20240229 | 091400 | 1452065860 | 16060 | 16080 | 16090 | 16050 | 2832 |
| 576 | 20240229 | 091300 | 1406555830 | 16090 | 16020 | 16100 | 16020 | 22103 |
| 577 | 20240229 | 091200 | 1051593260 | 16020 | 16020 | 16030 | 16010 | 677 |
| 578 | 20240229 | 091100 | 1040749620 | 16010 | 15950 | 16040 | 15940 | 11291 |
| 579 | 20240229 | 091000 | 860142770 | 15950 | 15980 | 15980 | 15950 | 4814 |
| 580 | 20240229 | 090900 | 783317510 | 15990 | 16030 | 16030 | 15990 | 6773 |
| 581 | 20240229 | 090800 | 674901650 | 16030 | 16060 | 16070 | 16020 | 5172 |
| 582 | 20240229 | 090700 | 591893650 | 16070 | 16090 | 16090 | 16050 | 4643 |
| 583 | 20240229 | 090600 | 517308910 | 16080 | 16150 | 16150 | 16080 | 5420 |
| 584 | 20240229 | 090500 | 430004850 | 16160 | 16150 | 16180 | 16110 | 5580 |
| 585 | 20240229 | 090400 | 339933400 | 16150 | 16120 | 16160 | 16110 | 4494 |
| 586 | 20240229 | 090300 | 267433910 | 16130 | 16110 | 16160 | 16080 | 2395 |
| 587 | 20240229 | 090200 | 228786350 | 16110 | 16050 | 16120 | 16040 | 3621 |
| 588 | 20240229 | 090100 | 170633370 | 16050 | 16090 | 16120 | 16040 | 3428 |
| 589 | 20240229 | 090000 | 115532850 | 16090 | 16100 | 16170 | 16090 | 6643 |