31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 184700 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 18732 |
| 3 | 20240304 | 184600 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 4 | 20240304 | 184500 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 5 | 20240304 | 184400 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 6 | 20240304 | 184300 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 7 | 20240304 | 184200 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 8 | 20240304 | 184100 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 9 | 20240304 | 184000 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 10 | 20240304 | 183900 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 11 | 20240304 | 183800 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 12 | 20240304 | 183700 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 13 | 20240304 | 183600 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 14 | 20240304 | 183500 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 15 | 20240304 | 183400 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 16 | 20240304 | 183300 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 17 | 20240304 | 183200 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 18 | 20240304 | 183100 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 19 | 20240304 | 183000 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 20 | 20240304 | 182900 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 21 | 20240304 | 182800 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 22 | 20240304 | 182700 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 23 | 20240304 | 182600 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 24 | 20240304 | 182500 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 25 | 20240304 | 182400 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 26 | 20240304 | 182300 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 27 | 20240304 | 182200 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 28 | 20240304 | 182100 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 29 | 20240304 | 182000 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 30 | 20240304 | 181900 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 31 | 20240304 | 181800 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 32 | 20240304 | 181700 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 18732 |
| 33 | 20240304 | 181600 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 34 | 20240304 | 181500 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 35 | 20240304 | 181400 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 36 | 20240304 | 181300 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 37 | 20240304 | 181200 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 38 | 20240304 | 181100 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 39 | 20240304 | 181000 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 40 | 20240304 | 180900 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 41 | 20240304 | 180800 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 42 | 20240304 | 180700 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 43 | 20240304 | 180600 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 44 | 20240304 | 180500 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 45 | 20240304 | 180400 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 46 | 20240304 | 180300 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 47 | 20240304 | 180200 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 48 | 20240304 | 180100 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 49 | 20240304 | 180000 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 50 | 20240304 | 175900 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 51 | 20240304 | 175800 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 52 | 20240304 | 175700 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 53 | 20240304 | 175600 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 54 | 20240304 | 175500 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 55 | 20240304 | 175400 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 56 | 20240304 | 175300 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 57 | 20240304 | 175200 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 58 | 20240304 | 175100 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 59 | 20240304 | 175000 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 60 | 20240304 | 174900 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 61 | 20240304 | 174800 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 62 | 20240304 | 174700 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 18732 |
| 63 | 20240304 | 174600 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 64 | 20240304 | 174500 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 65 | 20240304 | 174400 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 66 | 20240304 | 174300 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 67 | 20240304 | 174200 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 68 | 20240304 | 174100 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 69 | 20240304 | 174000 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 70 | 20240304 | 173900 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 71 | 20240304 | 173800 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 72 | 20240304 | 173700 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 73 | 20240304 | 173600 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 74 | 20240304 | 173500 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 75 | 20240304 | 173400 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 76 | 20240304 | 173300 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 77 | 20240304 | 173200 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 78 | 20240304 | 173100 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 79 | 20240304 | 173000 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 80 | 20240304 | 172900 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 81 | 20240304 | 172800 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 82 | 20240304 | 172700 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 83 | 20240304 | 172600 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 84 | 20240304 | 172500 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 85 | 20240304 | 172400 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 86 | 20240304 | 172300 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 87 | 20240304 | 172200 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 88 | 20240304 | 172100 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 89 | 20240304 | 172000 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 90 | 20240304 | 171900 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 91 | 20240304 | 171800 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 92 | 20240304 | 171700 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 18732 |
| 93 | 20240304 | 171600 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 94 | 20240304 | 171500 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 95 | 20240304 | 171400 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 96 | 20240304 | 171300 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 97 | 20240304 | 171200 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 98 | 20240304 | 171100 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 99 | 20240304 | 171000 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 100 | 20240304 | 170900 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 101 | 20240304 | 170800 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 102 | 20240304 | 170700 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 103 | 20240304 | 170600 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 104 | 20240304 | 170500 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 105 | 20240304 | 170400 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 106 | 20240304 | 170300 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 107 | 20240304 | 170200 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 108 | 20240304 | 170100 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 109 | 20240304 | 170000 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 110 | 20240304 | 165900 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 111 | 20240304 | 165800 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 112 | 20240304 | 165700 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 113 | 20240304 | 165600 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 114 | 20240304 | 165500 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 115 | 20240304 | 165400 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 116 | 20240304 | 165300 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 117 | 20240304 | 165200 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 118 | 20240304 | 165100 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 119 | 20240304 | 165000 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 120 | 20240304 | 164900 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 121 | 20240304 | 164800 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 122 | 20240304 | 164700 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 18732 |
| 123 | 20240304 | 164600 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 124 | 20240304 | 164500 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 125 | 20240304 | 164400 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 126 | 20240304 | 164300 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 127 | 20240304 | 164200 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 128 | 20240304 | 164100 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 129 | 20240304 | 164000 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 130 | 20240304 | 163900 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 131 | 20240304 | 163800 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 132 | 20240304 | 163700 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 133 | 20240304 | 163600 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 134 | 20240304 | 163500 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 135 | 20240304 | 163400 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 136 | 20240304 | 163300 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 137 | 20240304 | 163200 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 138 | 20240304 | 163100 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 139 | 20240304 | 163000 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 140 | 20240304 | 162900 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 141 | 20240304 | 162800 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 142 | 20240304 | 162700 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 143 | 20240304 | 162600 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 144 | 20240304 | 162500 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 145 | 20240304 | 162400 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 146 | 20240304 | 162300 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 147 | 20240304 | 162200 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 148 | 20240304 | 162100 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 149 | 20240304 | 162000 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 150 | 20240304 | 161900 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 151 | 20240304 | 161800 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 152 | 20240304 | 161700 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 18732 |
| 153 | 20240304 | 161600 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 154 | 20240304 | 161500 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 155 | 20240304 | 161400 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 156 | 20240304 | 161300 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 157 | 20240304 | 161200 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 158 | 20240304 | 161100 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 159 | 20240304 | 161000 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 160 | 20240304 | 160900 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 161 | 20240304 | 160800 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 162 | 20240304 | 160700 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 163 | 20240304 | 160600 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 164 | 20240304 | 160500 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 165 | 20240304 | 160400 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 166 | 20240304 | 160300 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 167 | 20240304 | 160200 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 168 | 20240304 | 160100 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 169 | 20240304 | 160000 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 170 | 20240304 | 155900 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 171 | 20240304 | 155800 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 172 | 20240304 | 155700 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 173 | 20240304 | 155600 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 174 | 20240304 | 155500 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 175 | 20240304 | 155400 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 176 | 20240304 | 155300 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 177 | 20240304 | 155200 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 178 | 20240304 | 155100 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 179 | 20240304 | 155000 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 180 | 20240304 | 154900 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 181 | 20240304 | 154800 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 182 | 20240304 | 154700 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 18732 |
| 183 | 20240304 | 154600 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 184 | 20240304 | 154500 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 185 | 20240304 | 154400 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 186 | 20240304 | 154300 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 187 | 20240304 | 154200 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 188 | 20240304 | 154100 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 189 | 20240304 | 154000 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 190 | 20240304 | 153900 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 191 | 20240304 | 153800 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 192 | 20240304 | 153700 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 193 | 20240304 | 153600 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 194 | 20240304 | 153500 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 195 | 20240304 | 153400 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 196 | 20240304 | 153300 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 197 | 20240304 | 153200 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 198 | 20240304 | 153100 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 199 | 20240304 | 153000 | 7918996420 | 15740 | 15740 | 15740 | 15740 | 18732 |
| 200 | 20240304 | 152900 | 7624154740 | 15760 | 15760 | 15760 | 15760 | 0 |
| 201 | 20240304 | 152800 | 7624154740 | 15760 | 15760 | 15760 | 15760 | 0 |
| 202 | 20240304 | 152700 | 7624154740 | 15760 | 15760 | 15760 | 15760 | 0 |
| 203 | 20240304 | 152600 | 7624154740 | 15760 | 15760 | 15760 | 15760 | 0 |
| 204 | 20240304 | 152500 | 7624154740 | 15760 | 15760 | 15760 | 15760 | 0 |
| 205 | 20240304 | 152400 | 7624154740 | 15760 | 15760 | 15760 | 15760 | 0 |
| 206 | 20240304 | 152300 | 7624154740 | 15760 | 15760 | 15760 | 15760 | 0 |
| 207 | 20240304 | 152200 | 7624154740 | 15760 | 15760 | 15760 | 15760 | 0 |
| 208 | 20240304 | 152100 | 7624154740 | 15760 | 15760 | 15760 | 15760 | 0 |
| 209 | 20240304 | 152000 | 7624154740 | 15760 | 15760 | 15760 | 15760 | 0 |
| 210 | 20240304 | 151900 | 7624154740 | 15760 | 15750 | 15760 | 15740 | 904 |
| 211 | 20240304 | 151800 | 7609917330 | 15760 | 15740 | 15770 | 15740 | 1059 |
| 212 | 20240304 | 151700 | 7593235750 | 15740 | 15750 | 15750 | 15740 | 542 |
| 213 | 20240304 | 151600 | 7584704600 | 15740 | 15750 | 15750 | 15740 | 819 |
| 214 | 20240304 | 151500 | 7571807440 | 15750 | 15750 | 15760 | 15740 | 958 |
| 215 | 20240304 | 151400 | 7556719900 | 15740 | 15770 | 15770 | 15740 | 2406 |
| 216 | 20240304 | 151300 | 7518813810 | 15760 | 15750 | 15760 | 15750 | 755 |
| 217 | 20240304 | 151200 | 7506915380 | 15750 | 15740 | 15760 | 15740 | 817 |
| 218 | 20240304 | 151100 | 7494047590 | 15740 | 15750 | 15750 | 15740 | 185 |
| 219 | 20240304 | 151000 | 7491134170 | 15740 | 15740 | 15760 | 15740 | 1436 |
| 220 | 20240304 | 150900 | 7468509720 | 15740 | 15740 | 15760 | 15740 | 5537 |
| 221 | 20240304 | 150800 | 7381274790 | 15740 | 15740 | 15740 | 15730 | 2524 |
| 222 | 20240304 | 150700 | 7341554350 | 15740 | 15740 | 15740 | 15740 | 1146 |
| 223 | 20240304 | 150600 | 7323516310 | 15740 | 15730 | 15750 | 15730 | 318 |
| 224 | 20240304 | 150500 | 7318511130 | 15730 | 15740 | 15740 | 15730 | 422 |
| 225 | 20240304 | 150400 | 7311869790 | 15740 | 15720 | 15740 | 15720 | 243 |
| 226 | 20240304 | 150300 | 7308047660 | 15730 | 15720 | 15730 | 15720 | 702 |
| 227 | 20240304 | 150200 | 7297006040 | 15720 | 15730 | 15740 | 15720 | 1199 |
| 228 | 20240304 | 150100 | 7278146040 | 15730 | 15730 | 15730 | 15730 | 64 |
| 229 | 20240304 | 150000 | 7277139320 | 15730 | 15730 | 15740 | 15720 | 206 |
| 230 | 20240304 | 145900 | 7273897890 | 15720 | 15740 | 15740 | 15720 | 1009 |
| 231 | 20240304 | 145800 | 7258025380 | 15740 | 15730 | 15740 | 15730 | 707 |
| 232 | 20240304 | 145700 | 7246899230 | 15730 | 15720 | 15730 | 15720 | 185 |
| 233 | 20240304 | 145600 | 7243990860 | 15720 | 15740 | 15740 | 15720 | 1070 |
| 234 | 20240304 | 145500 | 7227156420 | 15740 | 15740 | 15740 | 15730 | 1064 |
| 235 | 20240304 | 145400 | 7210409820 | 15740 | 15720 | 15740 | 15720 | 2099 |
| 236 | 20240304 | 145300 | 7177393110 | 15720 | 15740 | 15740 | 15720 | 4431 |
| 237 | 20240304 | 145200 | 7107671520 | 15740 | 15760 | 15760 | 15740 | 9125 |
| 238 | 20240304 | 145100 | 6963963230 | 15760 | 15760 | 15760 | 15750 | 214 |
| 239 | 20240304 | 145000 | 6960590780 | 15760 | 15760 | 15760 | 15750 | 137 |
| 240 | 20240304 | 144900 | 6958432380 | 15760 | 15760 | 15760 | 15750 | 270 |
| 241 | 20240304 | 144800 | 6954177340 | 15750 | 15770 | 15770 | 15750 | 49 |
| 242 | 20240304 | 144700 | 6953405500 | 15770 | 15750 | 15770 | 15750 | 2317 |
| 243 | 20240304 | 144600 | 6916896990 | 15750 | 15750 | 15770 | 15750 | 1598 |
| 244 | 20240304 | 144500 | 6891713650 | 15750 | 15750 | 15760 | 15750 | 227 |
| 245 | 20240304 | 144400 | 6888137770 | 15760 | 15750 | 15760 | 15750 | 257 |
| 246 | 20240304 | 144300 | 6884088690 | 15750 | 15750 | 15760 | 15750 | 196 |
| 247 | 20240304 | 144200 | 6881000150 | 15760 | 15760 | 15760 | 15750 | 132 |
| 248 | 20240304 | 144100 | 6878920660 | 15750 | 15760 | 15760 | 15750 | 363 |
| 249 | 20240304 | 144000 | 6873199970 | 15760 | 15750 | 15760 | 15750 | 76 |
| 250 | 20240304 | 143900 | 6872002350 | 15760 | 15760 | 15760 | 15750 | 260 |
| 251 | 20240304 | 143800 | 6867904910 | 15760 | 15760 | 15760 | 15750 | 206 |
| 252 | 20240304 | 143700 | 6864658460 | 15760 | 15750 | 15760 | 15750 | 531 |
| 253 | 20240304 | 143600 | 6856294540 | 15750 | 15750 | 15750 | 15740 | 328 |
| 254 | 20240304 | 143500 | 6851129020 | 15750 | 15730 | 15750 | 15720 | 1100 |
| 255 | 20240304 | 143400 | 6833823070 | 15730 | 15720 | 15730 | 15720 | 637 |
| 256 | 20240304 | 143300 | 6823807470 | 15720 | 15710 | 15720 | 15710 | 164 |
| 257 | 20240304 | 143200 | 6821230960 | 15710 | 15730 | 15730 | 15710 | 2637 |
| 258 | 20240304 | 143100 | 6779758120 | 15730 | 15740 | 15740 | 15730 | 5235 |
| 259 | 20240304 | 143000 | 6697411490 | 15730 | 15740 | 15740 | 15730 | 6544 |
| 260 | 20240304 | 142900 | 6594444870 | 15750 | 15740 | 15750 | 15740 | 132 |
| 261 | 20240304 | 142800 | 6592366030 | 15740 | 15750 | 15750 | 15740 | 297 |
| 262 | 20240304 | 142700 | 6587689860 | 15740 | 15750 | 15750 | 15740 | 177 |
| 263 | 20240304 | 142600 | 6584902290 | 15740 | 15750 | 15750 | 15740 | 105 |
| 264 | 20240304 | 142500 | 6583248570 | 15750 | 15750 | 15750 | 15740 | 265 |
| 265 | 20240304 | 142400 | 6579074840 | 15740 | 15740 | 15750 | 15740 | 1137 |
| 266 | 20240304 | 142300 | 6561177190 | 15750 | 15740 | 15750 | 15740 | 836 |
| 267 | 20240304 | 142200 | 6548018400 | 15740 | 15750 | 15750 | 15740 | 13 |
| 268 | 20240304 | 142100 | 6547813710 | 15740 | 15760 | 15760 | 15740 | 2148 |
| 269 | 20240304 | 142000 | 6513982700 | 15760 | 15760 | 15760 | 15750 | 941 |
| 270 | 20240304 | 141900 | 6499161740 | 15770 | 15760 | 15770 | 15760 | 1706 |
| 271 | 20240304 | 141800 | 6472274320 | 15760 | 15750 | 15760 | 15750 | 169 |
| 272 | 20240304 | 141700 | 6469610890 | 15750 | 15750 | 15750 | 15750 | 268 |
| 273 | 20240304 | 141600 | 6465389890 | 15770 | 15760 | 15770 | 15760 | 107 |
| 274 | 20240304 | 141500 | 6463703400 | 15760 | 15760 | 15770 | 15760 | 162 |
| 275 | 20240304 | 141400 | 6461149790 | 15760 | 15730 | 15760 | 15720 | 2553 |
| 276 | 20240304 | 141300 | 6420958410 | 15730 | 15720 | 15730 | 15720 | 82 |
| 277 | 20240304 | 141200 | 6419669040 | 15720 | 15720 | 15720 | 15720 | 34 |
| 278 | 20240304 | 141100 | 6419134560 | 15730 | 15730 | 15740 | 15720 | 1498 |
| 279 | 20240304 | 141000 | 6395585560 | 15730 | 15740 | 15740 | 15730 | 715 |
| 280 | 20240304 | 140900 | 6384338520 | 15740 | 15750 | 15750 | 15740 | 669 |
| 281 | 20240304 | 140800 | 6373808180 | 15750 | 15740 | 15750 | 15740 | 125 |
| 282 | 20240304 | 140700 | 6371840390 | 15740 | 15730 | 15750 | 15730 | 1788 |
| 283 | 20240304 | 140600 | 6343703560 | 15730 | 15730 | 15730 | 15720 | 168 |
| 284 | 20240304 | 140500 | 6341060970 | 15730 | 15730 | 15740 | 15730 | 923 |
| 285 | 20240304 | 140400 | 6326541500 | 15730 | 15730 | 15730 | 15720 | 866 |
| 286 | 20240304 | 140300 | 6312920320 | 15730 | 15730 | 15730 | 15720 | 599 |
| 287 | 20240304 | 140200 | 6303503070 | 15730 | 15730 | 15730 | 15720 | 238 |
| 288 | 20240304 | 140100 | 6299759400 | 15730 | 15730 | 15730 | 15720 | 178 |
| 289 | 20240304 | 140000 | 6296959470 | 15730 | 15730 | 15730 | 15720 | 157 |
| 290 | 20240304 | 135900 | 6294489910 | 15730 | 15730 | 15730 | 15720 | 99 |
| 291 | 20240304 | 135800 | 6292932700 | 15730 | 15730 | 15730 | 15730 | 623 |
| 292 | 20240304 | 135700 | 6283132910 | 15730 | 15730 | 15730 | 15720 | 134 |
| 293 | 20240304 | 135600 | 6281025160 | 15730 | 15730 | 15730 | 15720 | 216 |
| 294 | 20240304 | 135500 | 6277627740 | 15720 | 15730 | 15730 | 15720 | 313 |
| 295 | 20240304 | 135400 | 6272706420 | 15730 | 15730 | 15730 | 15720 | 270 |
| 296 | 20240304 | 135300 | 6268459700 | 15730 | 15720 | 15730 | 15720 | 1219 |
| 297 | 20240304 | 135200 | 6249295090 | 15720 | 15720 | 15720 | 15710 | 230 |
| 298 | 20240304 | 135100 | 6245680290 | 15720 | 15730 | 15730 | 15720 | 1138 |
| 299 | 20240304 | 135000 | 6227781100 | 15740 | 15740 | 15740 | 15730 | 240 |
| 300 | 20240304 | 134900 | 6224003710 | 15730 | 15730 | 15730 | 15720 | 404 |
| 301 | 20240304 | 134800 | 6217648830 | 15730 | 15730 | 15730 | 15720 | 149 |
| 302 | 20240304 | 134700 | 6215305110 | 15730 | 15710 | 15730 | 15710 | 681 |
| 303 | 20240304 | 134600 | 6204601010 | 15710 | 15700 | 15710 | 15700 | 1338 |
| 304 | 20240304 | 134500 | 6183594280 | 15690 | 15700 | 15700 | 15680 | 585 |
| 305 | 20240304 | 134400 | 6174416090 | 15690 | 15690 | 15700 | 15690 | 234 |
| 306 | 20240304 | 134300 | 6170743900 | 15700 | 15690 | 15700 | 15690 | 102 |
| 307 | 20240304 | 134200 | 6169142520 | 15690 | 15690 | 15690 | 15680 | 796 |
| 308 | 20240304 | 134100 | 6156655710 | 15680 | 15690 | 15690 | 15680 | 187 |
| 309 | 20240304 | 134000 | 6153722610 | 15690 | 15690 | 15690 | 15680 | 1228 |
| 310 | 20240304 | 133900 | 6134462130 | 15690 | 15710 | 15720 | 15680 | 5346 |
| 311 | 20240304 | 133800 | 6050543730 | 15710 | 15720 | 15720 | 15710 | 365 |
| 312 | 20240304 | 133700 | 6044805940 | 15720 | 15710 | 15720 | 15710 | 471 |
| 313 | 20240304 | 133600 | 6037404540 | 15720 | 15720 | 15720 | 15720 | 383 |
| 314 | 20240304 | 133500 | 6031383780 | 15710 | 15720 | 15720 | 15710 | 678 |
| 315 | 20240304 | 133400 | 6020725720 | 15720 | 15710 | 15720 | 15710 | 156 |
| 316 | 20240304 | 133300 | 6018274320 | 15720 | 15720 | 15720 | 15710 | 367 |
| 317 | 20240304 | 133200 | 6012506080 | 15720 | 15720 | 15720 | 15720 | 447 |
| 318 | 20240304 | 133100 | 6005479240 | 15720 | 15720 | 15730 | 15720 | 716 |
| 319 | 20240304 | 133000 | 5994222980 | 15730 | 15710 | 15730 | 15710 | 550 |
| 320 | 20240304 | 132900 | 5985571580 | 15710 | 15740 | 15750 | 15690 | 22267 |
| 321 | 20240304 | 132800 | 5635888750 | 15720 | 15750 | 15760 | 15720 | 8218 |
| 322 | 20240304 | 132700 | 5506629770 | 15750 | 15760 | 15770 | 15750 | 588 |
| 323 | 20240304 | 132600 | 5497368060 | 15750 | 15750 | 15760 | 15740 | 705 |
| 324 | 20240304 | 132500 | 5486262310 | 15750 | 15740 | 15760 | 15740 | 483 |
| 325 | 20240304 | 132400 | 5478654970 | 15730 | 15770 | 15770 | 15730 | 5597 |
| 326 | 20240304 | 132300 | 5390484220 | 15770 | 15760 | 15770 | 15760 | 455 |
| 327 | 20240304 | 132200 | 5383311900 | 15770 | 15770 | 15770 | 15760 | 3928 |
| 328 | 20240304 | 132100 | 5321400660 | 15770 | 15780 | 15790 | 15770 | 2585 |
| 329 | 20240304 | 132000 | 5280614160 | 15780 | 15790 | 15790 | 15780 | 700 |
| 330 | 20240304 | 131900 | 5269567600 | 15780 | 15790 | 15790 | 15780 | 179 |
| 331 | 20240304 | 131800 | 5266742080 | 15780 | 15790 | 15790 | 15780 | 185 |
| 332 | 20240304 | 131700 | 5263821030 | 15790 | 15780 | 15790 | 15780 | 220 |
| 333 | 20240304 | 131600 | 5260348770 | 15780 | 15790 | 15790 | 15780 | 583 |
| 334 | 20240304 | 131500 | 5251143290 | 15790 | 15790 | 15790 | 15780 | 382 |
| 335 | 20240304 | 131400 | 5245112760 | 15780 | 15790 | 15790 | 15780 | 298 |
| 336 | 20240304 | 131300 | 5240408050 | 15790 | 15780 | 15790 | 15780 | 211 |
| 337 | 20240304 | 131200 | 5237078400 | 15770 | 15790 | 15790 | 15760 | 19356 |
| 338 | 20240304 | 131100 | 4931916900 | 15790 | 15790 | 15790 | 15780 | 837 |
| 339 | 20240304 | 131000 | 4918701760 | 15790 | 15800 | 15800 | 15790 | 170 |
| 340 | 20240304 | 130900 | 4916016220 | 15800 | 15790 | 15800 | 15790 | 780 |
| 341 | 20240304 | 130800 | 4903692320 | 15790 | 15790 | 15800 | 15790 | 426 |
| 342 | 20240304 | 130700 | 4896964320 | 15800 | 15790 | 15800 | 15780 | 389 |
| 343 | 20240304 | 130600 | 4890821990 | 15790 | 15800 | 15800 | 15790 | 536 |
| 344 | 20240304 | 130500 | 4882357250 | 15800 | 15800 | 15800 | 15790 | 1012 |
| 345 | 20240304 | 130400 | 4866377650 | 15800 | 15800 | 15800 | 15800 | 250 |
| 346 | 20240304 | 130300 | 4862427650 | 15800 | 15800 | 15800 | 15800 | 576 |
| 347 | 20240304 | 130200 | 4853326850 | 15810 | 15800 | 15810 | 15800 | 126 |
| 348 | 20240304 | 130100 | 4851334880 | 15790 | 15800 | 15810 | 15790 | 480 |
| 349 | 20240304 | 130000 | 4843751500 | 15810 | 15800 | 15810 | 15800 | 3511 |
| 350 | 20240304 | 125900 | 4788251240 | 15800 | 15790 | 15800 | 15790 | 178 |
| 351 | 20240304 | 125800 | 4785439950 | 15790 | 15790 | 15800 | 15780 | 267 |
| 352 | 20240304 | 125700 | 4781223680 | 15790 | 15790 | 15790 | 15780 | 814 |
| 353 | 20240304 | 125600 | 4768370820 | 15790 | 15790 | 15790 | 15780 | 705 |
| 354 | 20240304 | 125500 | 4757238880 | 15790 | 15790 | 15790 | 15780 | 244 |
| 355 | 20240304 | 125400 | 4753386530 | 15790 | 15810 | 15810 | 15790 | 300 |
| 356 | 20240304 | 125300 | 4748646160 | 15810 | 15810 | 15810 | 15810 | 74 |
| 357 | 20240304 | 125200 | 4747476220 | 15810 | 15810 | 15810 | 15800 | 148 |
| 358 | 20240304 | 125100 | 4745136690 | 15810 | 15810 | 15810 | 15810 | 63 |
| 359 | 20240304 | 125000 | 4744140660 | 15770 | 15790 | 15800 | 15770 | 6496 |
| 360 | 20240304 | 124900 | 4641665610 | 15780 | 15800 | 15800 | 15780 | 157 |
| 361 | 20240304 | 124800 | 4639186600 | 15800 | 15800 | 15800 | 15790 | 158 |
| 362 | 20240304 | 124700 | 4636691090 | 15800 | 15800 | 15800 | 15800 | 270 |
| 363 | 20240304 | 124600 | 4632425090 | 15800 | 15810 | 15810 | 15790 | 2217 |
| 364 | 20240304 | 124500 | 4597414260 | 15810 | 15810 | 15810 | 15810 | 130 |
| 365 | 20240304 | 124400 | 4595358960 | 15820 | 15800 | 15820 | 15790 | 1850 |
| 366 | 20240304 | 124300 | 4566115360 | 15810 | 15810 | 15810 | 15790 | 1201 |
| 367 | 20240304 | 124200 | 4547139600 | 15810 | 15840 | 15840 | 15810 | 2145 |
| 368 | 20240304 | 124100 | 4513217460 | 15850 | 15820 | 16000 | 15810 | 22150 |
| 369 | 20240304 | 124000 | 4159765740 | 15820 | 15810 | 15820 | 15810 | 212 |
| 370 | 20240304 | 123900 | 4156413460 | 15810 | 15810 | 15810 | 15800 | 110 |
| 371 | 20240304 | 123800 | 4154675380 | 15810 | 15800 | 15810 | 15790 | 211 |
| 372 | 20240304 | 123700 | 4151341560 | 15800 | 15800 | 15800 | 15790 | 919 |
| 373 | 20240304 | 123600 | 4136823530 | 15800 | 15800 | 15800 | 15790 | 56 |
| 374 | 20240304 | 123500 | 4135939070 | 15800 | 15800 | 15800 | 15800 | 820 |
| 375 | 20240304 | 123400 | 4122983070 | 15800 | 15800 | 15800 | 15800 | 21 |
| 376 | 20240304 | 123300 | 4122651270 | 15800 | 15790 | 15800 | 15790 | 22 |
| 377 | 20240304 | 123200 | 4122303780 | 15790 | 15790 | 15790 | 15790 | 455 |
| 378 | 20240304 | 123100 | 4115119330 | 15780 | 15790 | 15790 | 15780 | 723 |
| 379 | 20240304 | 123000 | 4103706320 | 15800 | 15800 | 15810 | 15800 | 230 |
| 380 | 20240304 | 122900 | 4100071950 | 15810 | 15800 | 15810 | 15800 | 194 |
| 381 | 20240304 | 122800 | 4097005250 | 15810 | 15810 | 15810 | 15810 | 70 |
| 382 | 20240304 | 122700 | 4095898550 | 15810 | 15810 | 15810 | 15800 | 37 |
| 383 | 20240304 | 122600 | 4095313730 | 15810 | 15810 | 15810 | 15810 | 55 |
| 384 | 20240304 | 122500 | 4094444180 | 15800 | 15810 | 15820 | 15800 | 237 |
| 385 | 20240304 | 122400 | 4090698460 | 15810 | 15820 | 15820 | 15800 | 228 |
| 386 | 20240304 | 122300 | 4087094580 | 15810 | 15810 | 15820 | 15810 | 170 |
| 387 | 20240304 | 122200 | 4084406850 | 15810 | 15810 | 15810 | 15810 | 107 |
| 388 | 20240304 | 122100 | 4082715180 | 15810 | 15800 | 15810 | 15800 | 116 |
| 389 | 20240304 | 122000 | 4080881840 | 15800 | 15800 | 15800 | 15800 | 362 |
| 390 | 20240304 | 121900 | 4075162240 | 15800 | 15800 | 15800 | 15790 | 166 |
| 391 | 20240304 | 121800 | 4072539530 | 15790 | 15790 | 15800 | 15790 | 1240 |
| 392 | 20240304 | 121700 | 4052947750 | 15790 | 15790 | 15790 | 15780 | 673 |
| 393 | 20240304 | 121600 | 4042324580 | 15790 | 15790 | 15790 | 15780 | 388 |
| 394 | 20240304 | 121500 | 4036198790 | 15790 | 15790 | 15790 | 15780 | 216 |
| 395 | 20240304 | 121400 | 4032789650 | 15790 | 15790 | 15790 | 15780 | 1418 |
| 396 | 20240304 | 121300 | 4010407100 | 15790 | 15800 | 15800 | 15790 | 501 |
| 397 | 20240304 | 121200 | 4002496250 | 15790 | 15790 | 15800 | 15790 | 246 |
| 398 | 20240304 | 121100 | 3998611480 | 15800 | 15790 | 15800 | 15790 | 75 |
| 399 | 20240304 | 121000 | 3997426560 | 15800 | 15790 | 15800 | 15790 | 155 |
| 400 | 20240304 | 120900 | 3994978650 | 15780 | 15800 | 15800 | 15780 | 1106 |
| 401 | 20240304 | 120800 | 3977514730 | 15800 | 15800 | 15810 | 15790 | 3172 |
| 402 | 20240304 | 120700 | 3927396960 | 15800 | 15830 | 15830 | 15800 | 1021 |
| 403 | 20240304 | 120600 | 3911249510 | 15830 | 15830 | 15830 | 15820 | 143 |
| 404 | 20240304 | 120500 | 3908986320 | 15820 | 15830 | 15830 | 15820 | 42 |
| 405 | 20240304 | 120400 | 3908321490 | 15820 | 15810 | 15830 | 15810 | 1158 |
| 406 | 20240304 | 120300 | 3890001970 | 15810 | 15810 | 15820 | 15810 | 240 |
| 407 | 20240304 | 120200 | 3886206880 | 15810 | 15810 | 15810 | 15810 | 87 |
| 408 | 20240304 | 120100 | 3884831410 | 15810 | 15830 | 15830 | 15810 | 2116 |
| 409 | 20240304 | 120000 | 3851365600 | 15830 | 15840 | 15840 | 15830 | 132 |
| 410 | 20240304 | 115900 | 3849275480 | 15830 | 15840 | 15840 | 15830 | 912 |
| 411 | 20240304 | 115800 | 3834836560 | 15840 | 15830 | 15840 | 15830 | 276 |
| 412 | 20240304 | 115700 | 3830466340 | 15840 | 15840 | 15840 | 15830 | 127 |
| 413 | 20240304 | 115600 | 3828455160 | 15840 | 15840 | 15840 | 15840 | 148 |
| 414 | 20240304 | 115500 | 3826110840 | 15840 | 15840 | 15840 | 15830 | 98 |
| 415 | 20240304 | 115400 | 3824558550 | 15840 | 15840 | 15840 | 15840 | 78 |
| 416 | 20240304 | 115300 | 3823323030 | 15840 | 15840 | 15840 | 15840 | 1688 |
| 417 | 20240304 | 115200 | 3796585110 | 15840 | 15840 | 15840 | 15830 | 175 |
| 418 | 20240304 | 115100 | 3793814110 | 15830 | 15830 | 15830 | 15830 | 422 |
| 419 | 20240304 | 115000 | 3787133850 | 15830 | 15830 | 15830 | 15830 | 256 |
| 420 | 20240304 | 114900 | 3783081370 | 15830 | 15830 | 15830 | 15830 | 125 |
| 421 | 20240304 | 114800 | 3781102620 | 15830 | 15830 | 15830 | 15830 | 65 |
| 422 | 20240304 | 114700 | 3780073670 | 15830 | 15820 | 15830 | 15820 | 270 |
| 423 | 20240304 | 114600 | 3775799770 | 15830 | 15830 | 15830 | 15820 | 503 |
| 424 | 20240304 | 114500 | 3767841280 | 15830 | 15830 | 15830 | 15820 | 373 |
| 425 | 20240304 | 114400 | 3761937260 | 15830 | 15830 | 15830 | 15830 | 103 |
| 426 | 20240304 | 114300 | 3760306770 | 15830 | 15830 | 15840 | 15820 | 132 |
| 427 | 20240304 | 114200 | 3758217690 | 15820 | 15820 | 15820 | 15810 | 303 |
| 428 | 20240304 | 114100 | 3753424660 | 15820 | 15830 | 15830 | 15810 | 495 |
| 429 | 20240304 | 114000 | 3745596460 | 15830 | 15820 | 15830 | 15820 | 93 |
| 430 | 20240304 | 113900 | 3744124370 | 15820 | 15840 | 15840 | 15820 | 184 |
| 431 | 20240304 | 113800 | 3741211870 | 15840 | 15830 | 15840 | 15830 | 102 |
| 432 | 20240304 | 113700 | 3739596800 | 15830 | 15830 | 15840 | 15810 | 396 |
| 433 | 20240304 | 113600 | 3733332190 | 15830 | 15840 | 15840 | 15830 | 105 |
| 434 | 20240304 | 113500 | 3731669100 | 15830 | 15830 | 15830 | 15820 | 1087 |
| 435 | 20240304 | 113400 | 3714471740 | 15840 | 15840 | 15840 | 15830 | 728 |
| 436 | 20240304 | 113300 | 3702945210 | 15840 | 15850 | 15850 | 15840 | 774 |
| 437 | 20240304 | 113200 | 3690684880 | 15840 | 15840 | 15850 | 15840 | 179 |
| 438 | 20240304 | 113100 | 3687848390 | 15850 | 15860 | 15860 | 15850 | 502 |
| 439 | 20240304 | 113000 | 3679890960 | 15860 | 15850 | 15860 | 15850 | 181 |
| 440 | 20240304 | 112900 | 3677020370 | 15850 | 15860 | 15860 | 15840 | 360 |
| 441 | 20240304 | 112800 | 3671314560 | 15860 | 15860 | 15860 | 15850 | 203 |
| 442 | 20240304 | 112700 | 3668096070 | 15860 | 15850 | 15860 | 15840 | 982 |
| 443 | 20240304 | 112600 | 3652531160 | 15850 | 15840 | 15850 | 15840 | 537 |
| 444 | 20240304 | 112500 | 3644020220 | 15850 | 15840 | 15850 | 15840 | 812 |
| 445 | 20240304 | 112400 | 3631150080 | 15850 | 15850 | 15850 | 15840 | 534 |
| 446 | 20240304 | 112300 | 3622690220 | 15830 | 15820 | 15850 | 15820 | 174 |
| 447 | 20240304 | 112200 | 3619935640 | 15830 | 15820 | 15830 | 15820 | 217 |
| 448 | 20240304 | 112100 | 3616501870 | 15820 | 15830 | 15830 | 15820 | 153 |
| 449 | 20240304 | 112000 | 3614080020 | 15830 | 15850 | 15850 | 15820 | 753 |
| 450 | 20240304 | 111900 | 3602152540 | 15840 | 15830 | 15850 | 15830 | 304 |
| 451 | 20240304 | 111800 | 3597336250 | 15830 | 15830 | 15830 | 15820 | 661 |
| 452 | 20240304 | 111700 | 3586872880 | 15820 | 15820 | 15830 | 15820 | 356 |
| 453 | 20240304 | 111600 | 3581240780 | 15830 | 15830 | 15830 | 15820 | 199 |
| 454 | 20240304 | 111500 | 3578090670 | 15830 | 15830 | 15830 | 15820 | 300 |
| 455 | 20240304 | 111400 | 3573342260 | 15830 | 15800 | 15830 | 15790 | 372 |
| 456 | 20240304 | 111300 | 3567464350 | 15800 | 15780 | 15800 | 15780 | 423 |
| 457 | 20240304 | 111200 | 3560781200 | 15780 | 15760 | 15790 | 15760 | 1684 |
| 458 | 20240304 | 111100 | 3534211700 | 15770 | 15760 | 15770 | 15760 | 500 |
| 459 | 20240304 | 111000 | 3526327730 | 15760 | 15770 | 15780 | 15760 | 2543 |
| 460 | 20240304 | 110900 | 3486229610 | 15770 | 15770 | 15780 | 15760 | 826 |
| 461 | 20240304 | 110800 | 3473203730 | 15770 | 15770 | 15770 | 15760 | 926 |
| 462 | 20240304 | 110700 | 3458602860 | 15770 | 15780 | 15790 | 15760 | 2766 |
| 463 | 20240304 | 110600 | 3414975300 | 15780 | 15790 | 15790 | 15780 | 2892 |
| 464 | 20240304 | 110500 | 3369334490 | 15790 | 15820 | 15830 | 15790 | 1312 |
| 465 | 20240304 | 110400 | 3348605820 | 15810 | 15830 | 15840 | 15780 | 15182 |
| 466 | 20240304 | 110300 | 3108625490 | 15830 | 15840 | 15840 | 15820 | 2621 |
| 467 | 20240304 | 110200 | 3067129900 | 15840 | 15830 | 15850 | 15830 | 1290 |
| 468 | 20240304 | 110100 | 3046695510 | 15840 | 15840 | 15840 | 15840 | 287 |
| 469 | 20240304 | 110000 | 3042149430 | 15830 | 15840 | 15840 | 15830 | 421 |
| 470 | 20240304 | 105900 | 3035484840 | 15840 | 15830 | 15840 | 15830 | 1327 |
| 471 | 20240304 | 105800 | 3014470350 | 15830 | 15850 | 15850 | 15820 | 20983 |
| 472 | 20240304 | 105700 | 2682379110 | 15870 | 15880 | 15880 | 15860 | 217 |
| 473 | 20240304 | 105600 | 2678935800 | 15870 | 15890 | 15890 | 15860 | 3178 |
| 474 | 20240304 | 105500 | 2628506580 | 15900 | 15910 | 15910 | 15900 | 103 |
| 475 | 20240304 | 105400 | 2626868870 | 15900 | 15910 | 15910 | 15900 | 40 |
| 476 | 20240304 | 105300 | 2626232680 | 15910 | 15900 | 15910 | 15890 | 572 |
| 477 | 20240304 | 105200 | 2617136910 | 15890 | 15890 | 15900 | 15890 | 177 |
| 478 | 20240304 | 105100 | 2614323890 | 15890 | 15890 | 15890 | 15880 | 185 |
| 479 | 20240304 | 105000 | 2611384910 | 15900 | 15920 | 15920 | 15900 | 3490 |
| 480 | 20240304 | 104900 | 2555892820 | 15920 | 15910 | 15920 | 15900 | 894 |
| 481 | 20240304 | 104800 | 2541664200 | 15900 | 15910 | 15910 | 15900 | 251 |
| 482 | 20240304 | 104700 | 2537672490 | 15910 | 15920 | 15920 | 15900 | 295 |
| 483 | 20240304 | 104600 | 2532978270 | 15920 | 15930 | 15930 | 15920 | 50 |
| 484 | 20240304 | 104500 | 2532182200 | 15930 | 15930 | 15930 | 15930 | 86 |
| 485 | 20240304 | 104400 | 2530812220 | 15930 | 15930 | 15930 | 15930 | 137 |
| 486 | 20240304 | 104300 | 2528629810 | 15930 | 15930 | 15930 | 15920 | 120 |
| 487 | 20240304 | 104200 | 2526718920 | 15930 | 15920 | 15930 | 15920 | 388 |
| 488 | 20240304 | 104100 | 2520538270 | 15920 | 15920 | 15930 | 15920 | 380 |
| 489 | 20240304 | 104000 | 2514487440 | 15930 | 15930 | 15930 | 15930 | 132 |
| 490 | 20240304 | 103900 | 2512384680 | 15930 | 15940 | 15940 | 15930 | 14 |
| 491 | 20240304 | 103800 | 2512161590 | 15940 | 15940 | 15950 | 15940 | 2487 |
| 492 | 20240304 | 103700 | 2472518270 | 15940 | 15910 | 15940 | 15900 | 1283 |
| 493 | 20240304 | 103600 | 2452085210 | 15910 | 15890 | 15910 | 15890 | 704 |
| 494 | 20240304 | 103500 | 2440891080 | 15900 | 15900 | 15900 | 15900 | 84 |
| 495 | 20240304 | 103400 | 2439555480 | 15900 | 15900 | 15900 | 15880 | 224 |
| 496 | 20240304 | 103300 | 2435995450 | 15900 | 15890 | 15900 | 15880 | 317 |
| 497 | 20240304 | 103200 | 2430959000 | 15890 | 15890 | 15890 | 15890 | 800 |
| 498 | 20240304 | 103100 | 2418247000 | 15890 | 15890 | 15890 | 15890 | 132 |
| 499 | 20240304 | 103000 | 2416149520 | 15890 | 15900 | 15900 | 15890 | 830 |
| 500 | 20240304 | 102900 | 2402960650 | 15900 | 15900 | 15900 | 15890 | 763 |
| 501 | 20240304 | 102800 | 2390830320 | 15900 | 15900 | 15900 | 15890 | 1126 |
| 502 | 20240304 | 102700 | 2372927460 | 15900 | 15900 | 15910 | 15900 | 680 |
| 503 | 20240304 | 102600 | 2362115210 | 15900 | 15890 | 15900 | 15880 | 790 |
| 504 | 20240304 | 102500 | 2349559290 | 15870 | 15890 | 15890 | 15870 | 1148 |
| 505 | 20240304 | 102400 | 2331335770 | 15890 | 15880 | 15890 | 15880 | 665 |
| 506 | 20240304 | 102300 | 2320775500 | 15880 | 15870 | 15880 | 15870 | 1672 |
| 507 | 20240304 | 102200 | 2294232940 | 15870 | 15870 | 15880 | 15870 | 590 |
| 508 | 20240304 | 102100 | 2284869520 | 15870 | 15860 | 15870 | 15860 | 708 |
| 509 | 20240304 | 102000 | 2273640500 | 15860 | 15850 | 15860 | 15850 | 263 |
| 510 | 20240304 | 101900 | 2269471440 | 15850 | 15870 | 15870 | 15850 | 1218 |
| 511 | 20240304 | 101800 | 2250163700 | 15850 | 15850 | 15860 | 15850 | 482 |
| 512 | 20240304 | 101700 | 2242520660 | 15850 | 15850 | 15860 | 15850 | 402 |
| 513 | 20240304 | 101600 | 2236145160 | 15850 | 15860 | 15860 | 15850 | 721 |
| 514 | 20240304 | 101500 | 2224716270 | 15850 | 15860 | 15870 | 15840 | 5953 |
| 515 | 20240304 | 101400 | 2130372640 | 15860 | 15860 | 15870 | 15860 | 98 |
| 516 | 20240304 | 101300 | 2128817590 | 15860 | 15880 | 15880 | 15850 | 3114 |
| 517 | 20240304 | 101200 | 2079423600 | 15870 | 15900 | 15900 | 15870 | 6147 |
| 518 | 20240304 | 101100 | 1981709030 | 15900 | 15910 | 15930 | 15900 | 433 |
| 519 | 20240304 | 101000 | 1974819790 | 15910 | 15920 | 15930 | 15910 | 217 |
| 520 | 20240304 | 100900 | 1971365050 | 15930 | 15930 | 15930 | 15910 | 345 |
| 521 | 20240304 | 100800 | 1965870890 | 15930 | 15930 | 15940 | 15920 | 341 |
| 522 | 20240304 | 100700 | 1960440520 | 15940 | 15900 | 15950 | 15900 | 283 |
| 523 | 20240304 | 100600 | 1955937130 | 15910 | 15930 | 15950 | 15900 | 4260 |
| 524 | 20240304 | 100500 | 1888164110 | 15920 | 15930 | 15930 | 15920 | 976 |
| 525 | 20240304 | 100400 | 1872625420 | 15930 | 15920 | 15930 | 15920 | 975 |
| 526 | 20240304 | 100300 | 1857100500 | 15930 | 15950 | 15950 | 15920 | 2198 |
| 527 | 20240304 | 100200 | 1822082730 | 15950 | 15940 | 15950 | 15940 | 307 |
| 528 | 20240304 | 100100 | 1817188310 | 15950 | 15940 | 15950 | 15930 | 231 |
| 529 | 20240304 | 100000 | 1813507110 | 15940 | 15940 | 15950 | 15940 | 514 |
| 530 | 20240304 | 095900 | 1805313840 | 15930 | 15940 | 15950 | 15930 | 337 |
| 531 | 20240304 | 095800 | 1799942340 | 15940 | 15940 | 15950 | 15940 | 1672 |
| 532 | 20240304 | 095700 | 1773290440 | 15940 | 15940 | 15950 | 15940 | 290 |
| 533 | 20240304 | 095600 | 1768667700 | 15940 | 15940 | 15950 | 15940 | 876 |
| 534 | 20240304 | 095500 | 1754701850 | 15940 | 15960 | 15970 | 15940 | 2920 |
| 535 | 20240304 | 095400 | 1708108940 | 15970 | 15980 | 15980 | 15960 | 1364 |
| 536 | 20240304 | 095300 | 1686323760 | 15980 | 15980 | 15990 | 15980 | 340 |
| 537 | 20240304 | 095200 | 1680890400 | 15980 | 15980 | 15990 | 15970 | 1196 |
| 538 | 20240304 | 095100 | 1661778300 | 15980 | 15970 | 15980 | 15970 | 1289 |
| 539 | 20240304 | 095000 | 1641183870 | 15970 | 15970 | 15980 | 15970 | 1288 |
| 540 | 20240304 | 094900 | 1620613370 | 15970 | 15980 | 15980 | 15970 | 114 |
| 541 | 20240304 | 094800 | 1618792550 | 15980 | 15970 | 15980 | 15970 | 18 |
| 542 | 20240304 | 094700 | 1618504920 | 15980 | 15980 | 15980 | 15970 | 1126 |
| 543 | 20240304 | 094600 | 1600517930 | 15980 | 15980 | 15980 | 15970 | 266 |
| 544 | 20240304 | 094500 | 1596268190 | 15980 | 15990 | 15990 | 15970 | 1343 |
| 545 | 20240304 | 094400 | 1574807190 | 15990 | 16010 | 16010 | 15980 | 3124 |
| 546 | 20240304 | 094300 | 1524823850 | 16000 | 16010 | 16010 | 16000 | 91 |
| 547 | 20240304 | 094200 | 1523367660 | 16010 | 16020 | 16030 | 16000 | 2792 |
| 548 | 20240304 | 094100 | 1478636200 | 16020 | 16000 | 16020 | 16000 | 619 |
| 549 | 20240304 | 094000 | 1468729230 | 16000 | 15990 | 16000 | 15990 | 951 |
| 550 | 20240304 | 093900 | 1453517300 | 16000 | 16020 | 16020 | 16000 | 985 |
| 551 | 20240304 | 093800 | 1437757080 | 16020 | 16000 | 16020 | 15990 | 145 |
| 552 | 20240304 | 093700 | 1435437210 | 16000 | 16030 | 16030 | 16000 | 2400 |
| 553 | 20240304 | 093600 | 1397016800 | 16030 | 16020 | 16030 | 16010 | 1578 |
| 554 | 20240304 | 093500 | 1371736800 | 16030 | 16020 | 16040 | 16020 | 3966 |
| 555 | 20240304 | 093400 | 1308174830 | 16030 | 16020 | 16030 | 16010 | 4408 |
| 556 | 20240304 | 093300 | 1237560120 | 16020 | 15990 | 16020 | 15990 | 2954 |
| 557 | 20240304 | 093200 | 1190267190 | 15990 | 15990 | 16000 | 15990 | 1515 |
| 558 | 20240304 | 093100 | 1166040720 | 15990 | 16000 | 16000 | 15980 | 159 |
| 559 | 20240304 | 093000 | 1163498020 | 16000 | 15990 | 16000 | 15990 | 340 |
| 560 | 20240304 | 092900 | 1158060280 | 15990 | 16010 | 16010 | 15990 | 1140 |
| 561 | 20240304 | 092800 | 1139831200 | 16010 | 16000 | 16010 | 15990 | 1136 |
| 562 | 20240304 | 092700 | 1121653220 | 15990 | 15980 | 15990 | 15980 | 2195 |
| 563 | 20240304 | 092600 | 1086573130 | 15990 | 16020 | 16020 | 15980 | 7868 |
| 564 | 20240304 | 092500 | 960667650 | 16010 | 16010 | 16020 | 16000 | 369 |
| 565 | 20240304 | 092400 | 954761490 | 16010 | 16040 | 16040 | 16010 | 2683 |
| 566 | 20240304 | 092300 | 911754520 | 16050 | 16020 | 16050 | 16020 | 936 |
| 567 | 20240304 | 092200 | 896749780 | 16020 | 16040 | 16040 | 16020 | 635 |
| 568 | 20240304 | 092100 | 886569680 | 16040 | 16030 | 16040 | 16020 | 194 |
| 569 | 20240304 | 092000 | 883459750 | 16030 | 16030 | 16040 | 16020 | 730 |
| 570 | 20240304 | 091900 | 871755730 | 16040 | 16040 | 16050 | 16030 | 1830 |
| 571 | 20240304 | 091800 | 842403630 | 16030 | 16020 | 16040 | 16020 | 2046 |
| 572 | 20240304 | 091700 | 809611490 | 16010 | 16010 | 16020 | 16010 | 281 |
| 573 | 20240304 | 091600 | 805110150 | 16010 | 16050 | 16050 | 16010 | 737 |
| 574 | 20240304 | 091500 | 793300650 | 16040 | 16010 | 16050 | 16010 | 2612 |
| 575 | 20240304 | 091400 | 751414180 | 16010 | 16030 | 16030 | 16000 | 4997 |
| 576 | 20240304 | 091300 | 671364900 | 16030 | 16010 | 16030 | 16010 | 2510 |
| 577 | 20240304 | 091200 | 631154180 | 16010 | 15980 | 16010 | 15980 | 420 |
| 578 | 20240304 | 091100 | 624432970 | 16000 | 16000 | 16010 | 16000 | 477 |
| 579 | 20240304 | 091000 | 616800600 | 16000 | 15960 | 16000 | 15950 | 5201 |
| 580 | 20240304 | 090900 | 533733450 | 15950 | 15880 | 15950 | 15870 | 1412 |
| 581 | 20240304 | 090800 | 511260990 | 15870 | 15920 | 15920 | 15850 | 195 |
| 582 | 20240304 | 090700 | 508164310 | 15930 | 15860 | 15930 | 15840 | 4073 |
| 583 | 20240304 | 090600 | 443550800 | 15860 | 15900 | 15900 | 15840 | 5379 |
| 584 | 20240304 | 090500 | 358218500 | 15870 | 15930 | 15930 | 15870 | 3241 |
| 585 | 20240304 | 090400 | 306701440 | 15910 | 15910 | 15930 | 15900 | 2834 |
| 586 | 20240304 | 090300 | 261621720 | 15910 | 15970 | 15980 | 15900 | 4305 |
| 587 | 20240304 | 090200 | 193075540 | 15970 | 15930 | 15990 | 15930 | 238 |
| 588 | 20240304 | 090100 | 189281360 | 15950 | 16020 | 16020 | 15950 | 7991 |
| 589 | 20240304 | 090000 | 61705720 | 16020 | 15960 | 16030 | 15960 | 3865 |