31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 184700 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 8324 |
| 3 | 20240305 | 184600 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 4 | 20240305 | 184500 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 5 | 20240305 | 184400 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 6 | 20240305 | 184300 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 7 | 20240305 | 184200 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 8 | 20240305 | 184100 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 9 | 20240305 | 184000 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 10 | 20240305 | 183900 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 11 | 20240305 | 183800 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 12 | 20240305 | 183700 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 13 | 20240305 | 183600 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 14 | 20240305 | 183500 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 15 | 20240305 | 183400 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 16 | 20240305 | 183300 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 17 | 20240305 | 183200 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 18 | 20240305 | 183100 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 19 | 20240305 | 183000 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 20 | 20240305 | 182900 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 21 | 20240305 | 182800 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 22 | 20240305 | 182700 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 23 | 20240305 | 182600 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 24 | 20240305 | 182500 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 25 | 20240305 | 182400 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 26 | 20240305 | 182300 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 27 | 20240305 | 182200 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 28 | 20240305 | 182100 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 29 | 20240305 | 182000 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 30 | 20240305 | 181900 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 31 | 20240305 | 181800 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 32 | 20240305 | 181700 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 8324 |
| 33 | 20240305 | 181600 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 34 | 20240305 | 181500 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 35 | 20240305 | 181400 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 36 | 20240305 | 181300 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 37 | 20240305 | 181200 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 38 | 20240305 | 181100 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 39 | 20240305 | 181000 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 40 | 20240305 | 180900 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 41 | 20240305 | 180800 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 42 | 20240305 | 180700 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 43 | 20240305 | 180600 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 44 | 20240305 | 180500 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 45 | 20240305 | 180400 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 46 | 20240305 | 180300 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 47 | 20240305 | 180200 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 48 | 20240305 | 180100 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 49 | 20240305 | 180000 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 50 | 20240305 | 175900 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 51 | 20240305 | 175800 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 52 | 20240305 | 175700 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 53 | 20240305 | 175600 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 54 | 20240305 | 175500 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 55 | 20240305 | 175400 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 56 | 20240305 | 175300 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 57 | 20240305 | 175200 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 58 | 20240305 | 175100 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 59 | 20240305 | 175000 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 60 | 20240305 | 174900 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 61 | 20240305 | 174800 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 62 | 20240305 | 174700 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 8324 |
| 63 | 20240305 | 174600 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 64 | 20240305 | 174500 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 65 | 20240305 | 174400 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 66 | 20240305 | 174300 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 67 | 20240305 | 174200 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 68 | 20240305 | 174100 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 69 | 20240305 | 174000 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 70 | 20240305 | 173900 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 71 | 20240305 | 173800 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 72 | 20240305 | 173700 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 73 | 20240305 | 173600 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 74 | 20240305 | 173500 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 75 | 20240305 | 173400 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 76 | 20240305 | 173300 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 77 | 20240305 | 173200 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 78 | 20240305 | 173100 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 79 | 20240305 | 173000 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 80 | 20240305 | 172900 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 81 | 20240305 | 172800 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 82 | 20240305 | 172700 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 83 | 20240305 | 172600 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 84 | 20240305 | 172500 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 85 | 20240305 | 172400 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 86 | 20240305 | 172300 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 87 | 20240305 | 172200 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 88 | 20240305 | 172100 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 89 | 20240305 | 172000 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 90 | 20240305 | 171900 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 91 | 20240305 | 171800 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 92 | 20240305 | 171700 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 8324 |
| 93 | 20240305 | 171600 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 94 | 20240305 | 171500 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 95 | 20240305 | 171400 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 96 | 20240305 | 171300 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 97 | 20240305 | 171200 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 98 | 20240305 | 171100 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 99 | 20240305 | 171000 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 100 | 20240305 | 170900 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 101 | 20240305 | 170800 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 102 | 20240305 | 170700 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 103 | 20240305 | 170600 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 104 | 20240305 | 170500 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 105 | 20240305 | 170400 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 106 | 20240305 | 170300 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 107 | 20240305 | 170200 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 108 | 20240305 | 170100 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 109 | 20240305 | 170000 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 110 | 20240305 | 165900 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 111 | 20240305 | 165800 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 112 | 20240305 | 165700 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 113 | 20240305 | 165600 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 114 | 20240305 | 165500 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 115 | 20240305 | 165400 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 116 | 20240305 | 165300 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 117 | 20240305 | 165200 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 118 | 20240305 | 165100 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 119 | 20240305 | 165000 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 120 | 20240305 | 164900 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 121 | 20240305 | 164800 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 122 | 20240305 | 164700 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 8324 |
| 123 | 20240305 | 164600 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 124 | 20240305 | 164500 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 125 | 20240305 | 164400 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 126 | 20240305 | 164300 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 127 | 20240305 | 164200 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 128 | 20240305 | 164100 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 129 | 20240305 | 164000 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 130 | 20240305 | 163900 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 131 | 20240305 | 163800 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 132 | 20240305 | 163700 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 133 | 20240305 | 163600 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 134 | 20240305 | 163500 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 135 | 20240305 | 163400 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 136 | 20240305 | 163300 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 137 | 20240305 | 163200 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 138 | 20240305 | 163100 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 139 | 20240305 | 163000 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 140 | 20240305 | 162900 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 141 | 20240305 | 162800 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 142 | 20240305 | 162700 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 143 | 20240305 | 162600 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 144 | 20240305 | 162500 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 145 | 20240305 | 162400 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 146 | 20240305 | 162300 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 147 | 20240305 | 162200 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 148 | 20240305 | 162100 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 149 | 20240305 | 162000 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 150 | 20240305 | 161900 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 151 | 20240305 | 161800 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 152 | 20240305 | 161700 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 8324 |
| 153 | 20240305 | 161600 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 154 | 20240305 | 161500 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 155 | 20240305 | 161400 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 156 | 20240305 | 161300 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 157 | 20240305 | 161200 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 158 | 20240305 | 161100 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 159 | 20240305 | 161000 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 160 | 20240305 | 160900 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 161 | 20240305 | 160800 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 162 | 20240305 | 160700 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 163 | 20240305 | 160600 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 164 | 20240305 | 160500 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 165 | 20240305 | 160400 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 166 | 20240305 | 160300 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 167 | 20240305 | 160200 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 168 | 20240305 | 160100 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 169 | 20240305 | 160000 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 170 | 20240305 | 155900 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 171 | 20240305 | 155800 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 172 | 20240305 | 155700 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 173 | 20240305 | 155600 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 174 | 20240305 | 155500 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 175 | 20240305 | 155400 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 176 | 20240305 | 155300 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 177 | 20240305 | 155200 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 178 | 20240305 | 155100 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 179 | 20240305 | 155000 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 180 | 20240305 | 154900 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 181 | 20240305 | 154800 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 182 | 20240305 | 154700 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 8324 |
| 183 | 20240305 | 154600 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 184 | 20240305 | 154500 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 185 | 20240305 | 154400 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 186 | 20240305 | 154300 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 187 | 20240305 | 154200 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 188 | 20240305 | 154100 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 189 | 20240305 | 154000 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 190 | 20240305 | 153900 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 191 | 20240305 | 153800 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 192 | 20240305 | 153700 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 193 | 20240305 | 153600 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 194 | 20240305 | 153500 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 195 | 20240305 | 153400 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 196 | 20240305 | 153300 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 197 | 20240305 | 153200 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 198 | 20240305 | 153100 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 199 | 20240305 | 153000 | 4581139090 | 15600 | 15600 | 15600 | 15600 | 8324 |
| 200 | 20240305 | 152900 | 4451284690 | 15590 | 15590 | 15590 | 15590 | 0 |
| 201 | 20240305 | 152800 | 4451284690 | 15590 | 15590 | 15590 | 15590 | 0 |
| 202 | 20240305 | 152700 | 4451284690 | 15590 | 15590 | 15590 | 15590 | 0 |
| 203 | 20240305 | 152600 | 4451284690 | 15590 | 15590 | 15590 | 15590 | 0 |
| 204 | 20240305 | 152500 | 4451284690 | 15590 | 15590 | 15590 | 15590 | 0 |
| 205 | 20240305 | 152400 | 4451284690 | 15590 | 15590 | 15590 | 15590 | 0 |
| 206 | 20240305 | 152300 | 4451284690 | 15590 | 15590 | 15590 | 15590 | 0 |
| 207 | 20240305 | 152200 | 4451284690 | 15590 | 15590 | 15590 | 15590 | 0 |
| 208 | 20240305 | 152100 | 4451284690 | 15590 | 15590 | 15590 | 15590 | 0 |
| 209 | 20240305 | 152000 | 4451284690 | 15590 | 15590 | 15590 | 15590 | 0 |
| 210 | 20240305 | 151900 | 4451284690 | 15590 | 15570 | 15590 | 15560 | 7214 |
| 211 | 20240305 | 151800 | 4338964270 | 15560 | 15580 | 15590 | 15560 | 4181 |
| 212 | 20240305 | 151700 | 4273852770 | 15580 | 15590 | 15590 | 15580 | 1658 |
| 213 | 20240305 | 151600 | 4248008120 | 15590 | 15580 | 15590 | 15580 | 3329 |
| 214 | 20240305 | 151500 | 4196140970 | 15580 | 15580 | 15590 | 15580 | 359 |
| 215 | 20240305 | 151400 | 4190547470 | 15580 | 15580 | 15590 | 15580 | 2473 |
| 216 | 20240305 | 151300 | 4152016790 | 15580 | 15590 | 15590 | 15580 | 2798 |
| 217 | 20240305 | 151200 | 4108418490 | 15590 | 15590 | 15620 | 15580 | 509 |
| 218 | 20240305 | 151100 | 4100486410 | 15590 | 15590 | 15620 | 15570 | 6423 |
| 219 | 20240305 | 151000 | 4000385840 | 15590 | 15620 | 15630 | 15580 | 19191 |
| 220 | 20240305 | 150900 | 3701079110 | 15620 | 15620 | 15630 | 15620 | 60 |
| 221 | 20240305 | 150800 | 3700141640 | 15610 | 15630 | 15630 | 15610 | 1286 |
| 222 | 20240305 | 150700 | 3680051410 | 15630 | 15640 | 15640 | 15620 | 5427 |
| 223 | 20240305 | 150600 | 3595275610 | 15630 | 15630 | 15640 | 15630 | 72 |
| 224 | 20240305 | 150500 | 3594150010 | 15630 | 15630 | 15640 | 15630 | 141 |
| 225 | 20240305 | 150400 | 3591945980 | 15630 | 15650 | 15650 | 15630 | 1189 |
| 226 | 20240305 | 150300 | 3573350360 | 15640 | 15640 | 15650 | 15640 | 60 |
| 227 | 20240305 | 150200 | 3572411850 | 15650 | 15640 | 15650 | 15640 | 68 |
| 228 | 20240305 | 150100 | 3571348130 | 15650 | 15650 | 15650 | 15640 | 87 |
| 229 | 20240305 | 150000 | 3569986710 | 15650 | 15630 | 15650 | 15630 | 383 |
| 230 | 20240305 | 145900 | 3563996090 | 15630 | 15640 | 15640 | 15630 | 369 |
| 231 | 20240305 | 145800 | 3558225120 | 15630 | 15620 | 15630 | 15620 | 303 |
| 232 | 20240305 | 145700 | 3553489900 | 15630 | 15630 | 15630 | 15620 | 143 |
| 233 | 20240305 | 145600 | 3551255170 | 15630 | 15640 | 15640 | 15620 | 902 |
| 234 | 20240305 | 145500 | 3537157030 | 15630 | 15630 | 15640 | 15630 | 117 |
| 235 | 20240305 | 145400 | 3535328130 | 15640 | 15640 | 15640 | 15630 | 277 |
| 236 | 20240305 | 145300 | 3530998160 | 15630 | 15630 | 15640 | 15630 | 75 |
| 237 | 20240305 | 145200 | 3529825710 | 15640 | 15640 | 15640 | 15630 | 370 |
| 238 | 20240305 | 145100 | 3524042530 | 15630 | 15640 | 15650 | 15630 | 479 |
| 239 | 20240305 | 145000 | 3516551870 | 15640 | 15640 | 15640 | 15630 | 79 |
| 240 | 20240305 | 144900 | 3515316490 | 15640 | 15650 | 15650 | 15630 | 239 |
| 241 | 20240305 | 144800 | 3511578590 | 15640 | 15630 | 15650 | 15630 | 278 |
| 242 | 20240305 | 144700 | 3507230570 | 15640 | 15640 | 15640 | 15630 | 1549 |
| 243 | 20240305 | 144600 | 3483019270 | 15640 | 15630 | 15640 | 15630 | 104 |
| 244 | 20240305 | 144500 | 3481393710 | 15630 | 15660 | 15660 | 15630 | 1327 |
| 245 | 20240305 | 144400 | 3460633590 | 15650 | 15660 | 15670 | 15650 | 946 |
| 246 | 20240305 | 144300 | 3445820050 | 15660 | 15650 | 15660 | 15650 | 87 |
| 247 | 20240305 | 144200 | 3444458300 | 15650 | 15640 | 15650 | 15630 | 1954 |
| 248 | 20240305 | 144100 | 3413897860 | 15640 | 15630 | 15660 | 15630 | 2147 |
| 249 | 20240305 | 144000 | 3380321360 | 15640 | 15640 | 15640 | 15630 | 138 |
| 250 | 20240305 | 143900 | 3378163570 | 15640 | 15630 | 15640 | 15630 | 3237 |
| 251 | 20240305 | 143800 | 3327537780 | 15640 | 15670 | 15670 | 15640 | 5773 |
| 252 | 20240305 | 143700 | 3237198170 | 15670 | 15670 | 15680 | 15660 | 1036 |
| 253 | 20240305 | 143600 | 3220974320 | 15660 | 15680 | 15680 | 15660 | 333 |
| 254 | 20240305 | 143500 | 3215755930 | 15660 | 15670 | 15680 | 15660 | 67 |
| 255 | 20240305 | 143400 | 3214706180 | 15670 | 15660 | 15680 | 15660 | 52 |
| 256 | 20240305 | 143300 | 3213891580 | 15680 | 15690 | 15700 | 15660 | 1305 |
| 257 | 20240305 | 143200 | 3193426280 | 15690 | 15690 | 15690 | 15680 | 40 |
| 258 | 20240305 | 143100 | 3192798850 | 15680 | 15680 | 15680 | 15680 | 438 |
| 259 | 20240305 | 143000 | 3185931010 | 15680 | 15670 | 15680 | 15660 | 463 |
| 260 | 20240305 | 142900 | 3178675950 | 15660 | 15670 | 15670 | 15650 | 2172 |
| 261 | 20240305 | 142800 | 3144663270 | 15670 | 15670 | 15670 | 15660 | 56 |
| 262 | 20240305 | 142700 | 3143785910 | 15660 | 15670 | 15670 | 15660 | 184 |
| 263 | 20240305 | 142600 | 3140903850 | 15670 | 15660 | 15670 | 15660 | 300 |
| 264 | 20240305 | 142500 | 3136203070 | 15670 | 15670 | 15670 | 15660 | 296 |
| 265 | 20240305 | 142400 | 3131565200 | 15670 | 15670 | 15670 | 15660 | 323 |
| 266 | 20240305 | 142300 | 3126503950 | 15660 | 15660 | 15670 | 15660 | 91 |
| 267 | 20240305 | 142200 | 3125078520 | 15660 | 15670 | 15670 | 15660 | 58 |
| 268 | 20240305 | 142100 | 3124170140 | 15670 | 15650 | 15670 | 15650 | 478 |
| 269 | 20240305 | 142000 | 3116684730 | 15660 | 15660 | 15660 | 15650 | 125 |
| 270 | 20240305 | 141900 | 3114727390 | 15650 | 15650 | 15670 | 15650 | 300 |
| 271 | 20240305 | 141800 | 3110029390 | 15650 | 15650 | 15650 | 15640 | 742 |
| 272 | 20240305 | 141700 | 3098418100 | 15650 | 15650 | 15650 | 15640 | 360 |
| 273 | 20240305 | 141600 | 3092784590 | 15640 | 15640 | 15650 | 15640 | 135 |
| 274 | 20240305 | 141500 | 3090672210 | 15650 | 15640 | 15650 | 15640 | 311 |
| 275 | 20240305 | 141400 | 3085805210 | 15650 | 15640 | 15660 | 15640 | 131 |
| 276 | 20240305 | 141300 | 3083754550 | 15640 | 15650 | 15660 | 15640 | 131 |
| 277 | 20240305 | 141200 | 3081704250 | 15660 | 15650 | 15660 | 15640 | 71 |
| 278 | 20240305 | 141100 | 3080593620 | 15650 | 15650 | 15660 | 15640 | 68 |
| 279 | 20240305 | 141000 | 3079528970 | 15660 | 15650 | 15660 | 15650 | 298 |
| 280 | 20240305 | 140900 | 3074862420 | 15660 | 15640 | 15660 | 15640 | 1306 |
| 281 | 20240305 | 140800 | 3054417920 | 15640 | 15650 | 15650 | 15640 | 169 |
| 282 | 20240305 | 140700 | 3051773290 | 15650 | 15640 | 15650 | 15640 | 89 |
| 283 | 20240305 | 140600 | 3050381320 | 15640 | 15640 | 15650 | 15640 | 112 |
| 284 | 20240305 | 140500 | 3048628850 | 15640 | 15650 | 15650 | 15640 | 49 |
| 285 | 20240305 | 140400 | 3047862150 | 15640 | 15650 | 15650 | 15640 | 313 |
| 286 | 20240305 | 140300 | 3042964300 | 15650 | 15650 | 15650 | 15640 | 525 |
| 287 | 20240305 | 140200 | 3034749340 | 15650 | 15660 | 15660 | 15650 | 38 |
| 288 | 20240305 | 140100 | 3034154460 | 15650 | 15660 | 15660 | 15650 | 98 |
| 289 | 20240305 | 140000 | 3032620740 | 15660 | 15650 | 15660 | 15650 | 157 |
| 290 | 20240305 | 135900 | 3030163100 | 15660 | 15650 | 15660 | 15650 | 65 |
| 291 | 20240305 | 135800 | 3029145830 | 15650 | 15660 | 15660 | 15650 | 68 |
| 292 | 20240305 | 135700 | 3028081440 | 15650 | 15640 | 15660 | 15640 | 72 |
| 293 | 20240305 | 135600 | 3026954220 | 15660 | 15650 | 15660 | 15650 | 3616 |
| 294 | 20240305 | 135500 | 2970351080 | 15650 | 15660 | 15660 | 15650 | 155 |
| 295 | 20240305 | 135400 | 2967924300 | 15660 | 15660 | 15670 | 15650 | 864 |
| 296 | 20240305 | 135300 | 2954394980 | 15670 | 15670 | 15670 | 15660 | 48 |
| 297 | 20240305 | 135200 | 2953643110 | 15660 | 15680 | 15690 | 15660 | 7603 |
| 298 | 20240305 | 135100 | 2834511790 | 15680 | 15680 | 15680 | 15670 | 1837 |
| 299 | 20240305 | 135000 | 2805708900 | 15680 | 15680 | 15700 | 15680 | 79 |
| 300 | 20240305 | 134900 | 2804470130 | 15680 | 15680 | 15700 | 15680 | 426 |
| 301 | 20240305 | 134800 | 2797790280 | 15680 | 15690 | 15690 | 15680 | 429 |
| 302 | 20240305 | 134700 | 2791059940 | 15690 | 15690 | 15700 | 15690 | 84 |
| 303 | 20240305 | 134600 | 2789741730 | 15690 | 15680 | 15700 | 15680 | 381 |
| 304 | 20240305 | 134500 | 2783764450 | 15690 | 15680 | 15690 | 15680 | 42 |
| 305 | 20240305 | 134400 | 2783105710 | 15680 | 15680 | 15690 | 15680 | 382 |
| 306 | 20240305 | 134300 | 2777115940 | 15680 | 15680 | 15690 | 15680 | 331 |
| 307 | 20240305 | 134200 | 2771922810 | 15680 | 15690 | 15690 | 15680 | 42 |
| 308 | 20240305 | 134100 | 2771264230 | 15680 | 15680 | 15690 | 15680 | 1205 |
| 309 | 20240305 | 134000 | 2752369190 | 15680 | 15680 | 15690 | 15680 | 145 |
| 310 | 20240305 | 133900 | 2750095570 | 15680 | 15680 | 15690 | 15680 | 49 |
| 311 | 20240305 | 133800 | 2749327200 | 15680 | 15690 | 15690 | 15680 | 160 |
| 312 | 20240305 | 133700 | 2746817540 | 15690 | 15700 | 15700 | 15690 | 50 |
| 313 | 20240305 | 133600 | 2746033030 | 15700 | 15700 | 15700 | 15690 | 42 |
| 314 | 20240305 | 133500 | 2745374030 | 15700 | 15700 | 15700 | 15690 | 410 |
| 315 | 20240305 | 133400 | 2738937040 | 15690 | 15700 | 15700 | 15680 | 47 |
| 316 | 20240305 | 133300 | 2738199600 | 15680 | 15700 | 15700 | 15680 | 1095 |
| 317 | 20240305 | 133200 | 2721015950 | 15700 | 15700 | 15710 | 15700 | 2560 |
| 318 | 20240305 | 133100 | 2680823910 | 15700 | 15700 | 15700 | 15700 | 1413 |
| 319 | 20240305 | 133000 | 2658639810 | 15710 | 15710 | 15710 | 15700 | 6 |
| 320 | 20240305 | 132900 | 2658545590 | 15700 | 15720 | 15720 | 15700 | 56 |
| 321 | 20240305 | 132800 | 2657666150 | 15710 | 15710 | 15720 | 15710 | 416 |
| 322 | 20240305 | 132700 | 2651128240 | 15710 | 15710 | 15710 | 15700 | 10 |
| 323 | 20240305 | 132600 | 2650971160 | 15710 | 15720 | 15720 | 15700 | 3515 |
| 324 | 20240305 | 132500 | 2595733450 | 15730 | 15720 | 15730 | 15720 | 596 |
| 325 | 20240305 | 132400 | 2586361000 | 15720 | 15720 | 15730 | 15720 | 615 |
| 326 | 20240305 | 132300 | 2576692180 | 15730 | 15720 | 15730 | 15720 | 433 |
| 327 | 20240305 | 132200 | 2569882820 | 15720 | 15730 | 15730 | 15720 | 177 |
| 328 | 20240305 | 132100 | 2567099050 | 15730 | 15730 | 15730 | 15730 | 3 |
| 329 | 20240305 | 132000 | 2567051860 | 15720 | 15730 | 15730 | 15720 | 691 |
| 330 | 20240305 | 131900 | 2556188180 | 15720 | 15730 | 15730 | 15720 | 22 |
| 331 | 20240305 | 131800 | 2555842280 | 15730 | 15720 | 15730 | 15720 | 326 |
| 332 | 20240305 | 131700 | 2550714430 | 15730 | 15720 | 15730 | 15720 | 29 |
| 333 | 20240305 | 131600 | 2550258540 | 15730 | 15720 | 15730 | 15720 | 544 |
| 334 | 20240305 | 131500 | 2541706830 | 15720 | 15730 | 15730 | 15720 | 976 |
| 335 | 20240305 | 131400 | 2526355130 | 15730 | 15720 | 15730 | 15720 | 622 |
| 336 | 20240305 | 131300 | 2516573100 | 15720 | 15720 | 15730 | 15720 | 66 |
| 337 | 20240305 | 131200 | 2515535050 | 15720 | 15720 | 15730 | 15720 | 11 |
| 338 | 20240305 | 131100 | 2515362110 | 15720 | 15720 | 15730 | 15720 | 8 |
| 339 | 20240305 | 131000 | 2515236320 | 15730 | 15730 | 15730 | 15720 | 109 |
| 340 | 20240305 | 130900 | 2513522250 | 15720 | 15730 | 15730 | 15720 | 45 |
| 341 | 20240305 | 130800 | 2512814470 | 15730 | 15720 | 15730 | 15710 | 301 |
| 342 | 20240305 | 130700 | 2508082770 | 15720 | 15710 | 15720 | 15710 | 55 |
| 343 | 20240305 | 130600 | 2507218210 | 15710 | 15720 | 15720 | 15710 | 40 |
| 344 | 20240305 | 130500 | 2506589460 | 15720 | 15700 | 15720 | 15700 | 135 |
| 345 | 20240305 | 130400 | 2504467280 | 15760 | 15700 | 15760 | 15700 | 3692 |
| 346 | 20240305 | 130300 | 2446357810 | 15700 | 15720 | 15720 | 15700 | 5 |
| 347 | 20240305 | 130200 | 2446279270 | 15700 | 15700 | 15720 | 15700 | 5 |
| 348 | 20240305 | 130100 | 2446200750 | 15730 | 15680 | 15730 | 15680 | 3741 |
| 349 | 20240305 | 130000 | 2387410140 | 15690 | 15690 | 15700 | 15690 | 316 |
| 350 | 20240305 | 125900 | 2382451200 | 15690 | 15680 | 15690 | 15680 | 2 |
| 351 | 20240305 | 125800 | 2382419830 | 15680 | 15700 | 15700 | 15680 | 84 |
| 352 | 20240305 | 125700 | 2381101050 | 15680 | 15680 | 15680 | 15680 | 47 |
| 353 | 20240305 | 125600 | 2380364090 | 15680 | 15680 | 15690 | 15680 | 258 |
| 354 | 20240305 | 125500 | 2376318640 | 15670 | 15670 | 15680 | 15670 | 101 |
| 355 | 20240305 | 125400 | 2374735390 | 15680 | 15670 | 15680 | 15670 | 5 |
| 356 | 20240305 | 125300 | 2374657010 | 15670 | 15670 | 15670 | 15670 | 211 |
| 357 | 20240305 | 125200 | 2371350640 | 15670 | 15680 | 15680 | 15670 | 44 |
| 358 | 20240305 | 125100 | 2370660810 | 15670 | 15700 | 15700 | 15670 | 20 |
| 359 | 20240305 | 125000 | 2370347040 | 15700 | 15700 | 15710 | 15700 | 69 |
| 360 | 20240305 | 124900 | 2369263730 | 15700 | 15670 | 15700 | 15670 | 178 |
| 361 | 20240305 | 124800 | 2366474350 | 15670 | 15670 | 15670 | 15670 | 74 |
| 362 | 20240305 | 124700 | 2365314770 | 15660 | 15690 | 15690 | 15660 | 9 |
| 363 | 20240305 | 124600 | 2365173750 | 15660 | 15690 | 15690 | 15660 | 20 |
| 364 | 20240305 | 124500 | 2364859980 | 15660 | 15690 | 15690 | 15660 | 108 |
| 365 | 20240305 | 124400 | 2363168550 | 15660 | 15680 | 15700 | 15660 | 914 |
| 366 | 20240305 | 124300 | 2348840570 | 15690 | 15700 | 15710 | 15690 | 614 |
| 367 | 20240305 | 124200 | 2339199150 | 15710 | 15700 | 15710 | 15700 | 118 |
| 368 | 20240305 | 124100 | 2337346420 | 15710 | 15690 | 15710 | 15680 | 1047 |
| 369 | 20240305 | 124000 | 2320905990 | 15680 | 15660 | 15700 | 15660 | 1291 |
| 370 | 20240305 | 123900 | 2300653820 | 15660 | 15650 | 15660 | 15650 | 47 |
| 371 | 20240305 | 123800 | 2299918200 | 15660 | 15660 | 15660 | 15660 | 97 |
| 372 | 20240305 | 123700 | 2298399180 | 15660 | 15660 | 15660 | 15650 | 614 |
| 373 | 20240305 | 123600 | 2288783950 | 15660 | 15680 | 15680 | 15660 | 69 |
| 374 | 20240305 | 123500 | 2287702720 | 15670 | 15680 | 15680 | 15670 | 410 |
| 375 | 20240305 | 123400 | 2281273940 | 15680 | 15690 | 15690 | 15680 | 677 |
| 376 | 20240305 | 123300 | 2270651820 | 15690 | 15680 | 15690 | 15680 | 257 |
| 377 | 20240305 | 123200 | 2266621840 | 15690 | 15670 | 15690 | 15670 | 519 |
| 378 | 20240305 | 123100 | 2258483730 | 15680 | 15660 | 15680 | 15660 | 1133 |
| 379 | 20240305 | 123000 | 2240738510 | 15650 | 15660 | 15680 | 15650 | 890 |
| 380 | 20240305 | 122900 | 2226807680 | 15650 | 15670 | 15680 | 15650 | 3872 |
| 381 | 20240305 | 122800 | 2166169460 | 15670 | 15680 | 15680 | 15670 | 18 |
| 382 | 20240305 | 122700 | 2165887380 | 15660 | 15670 | 15680 | 15660 | 19 |
| 383 | 20240305 | 122600 | 2165589630 | 15670 | 15670 | 15680 | 15660 | 1173 |
| 384 | 20240305 | 122500 | 2147219490 | 15670 | 15660 | 15670 | 15660 | 1211 |
| 385 | 20240305 | 122400 | 2128254840 | 15650 | 15660 | 15660 | 15650 | 33 |
| 386 | 20240305 | 122300 | 2127738070 | 15660 | 15650 | 15660 | 15650 | 94 |
| 387 | 20240305 | 122200 | 2126266040 | 15660 | 15670 | 15670 | 15650 | 735 |
| 388 | 20240305 | 122100 | 2114756450 | 15670 | 15660 | 15670 | 15660 | 178 |
| 389 | 20240305 | 122000 | 2111968110 | 15660 | 15660 | 15670 | 15660 | 49 |
| 390 | 20240305 | 121900 | 2111200350 | 15670 | 15670 | 15670 | 15670 | 5 |
| 391 | 20240305 | 121800 | 2111122000 | 15670 | 15660 | 15670 | 15660 | 109 |
| 392 | 20240305 | 121700 | 2109415050 | 15660 | 15680 | 15680 | 15660 | 700 |
| 393 | 20240305 | 121600 | 2098447060 | 15680 | 15680 | 15680 | 15680 | 135 |
| 394 | 20240305 | 121500 | 2096330260 | 15670 | 15670 | 15670 | 15660 | 752 |
| 395 | 20240305 | 121400 | 2084551460 | 15670 | 15670 | 15680 | 15660 | 81 |
| 396 | 20240305 | 121300 | 2083282530 | 15670 | 15670 | 15680 | 15670 | 331 |
| 397 | 20240305 | 121200 | 2078095610 | 15670 | 15680 | 15680 | 15670 | 63 |
| 398 | 20240305 | 121100 | 2077107820 | 15670 | 15680 | 15680 | 15670 | 302 |
| 399 | 20240305 | 121000 | 2072375470 | 15670 | 15690 | 15700 | 15670 | 916 |
| 400 | 20240305 | 120900 | 2058012150 | 15690 | 15680 | 15690 | 15680 | 274 |
| 401 | 20240305 | 120800 | 2053713100 | 15680 | 15680 | 15690 | 15680 | 110 |
| 402 | 20240305 | 120700 | 2051987230 | 15690 | 15680 | 15690 | 15680 | 225 |
| 403 | 20240305 | 120600 | 2048458420 | 15680 | 15670 | 15690 | 15670 | 912 |
| 404 | 20240305 | 120500 | 2034166380 | 15660 | 15660 | 15670 | 15660 | 137 |
| 405 | 20240305 | 120400 | 2032020950 | 15660 | 15660 | 15660 | 15660 | 6 |
| 406 | 20240305 | 120300 | 2031926990 | 15650 | 15650 | 15650 | 15640 | 38 |
| 407 | 20240305 | 120200 | 2031332340 | 15650 | 15640 | 15650 | 15640 | 426 |
| 408 | 20240305 | 120100 | 2024665590 | 15640 | 15650 | 15650 | 15640 | 362 |
| 409 | 20240305 | 120000 | 2019001340 | 15650 | 15650 | 15650 | 15640 | 1763 |
| 410 | 20240305 | 115900 | 1991411210 | 15650 | 15640 | 15650 | 15640 | 35 |
| 411 | 20240305 | 115800 | 1990863470 | 15640 | 15650 | 15650 | 15640 | 291 |
| 412 | 20240305 | 115700 | 1986311330 | 15650 | 15650 | 15650 | 15640 | 70 |
| 413 | 20240305 | 115600 | 1985215850 | 15650 | 15640 | 15650 | 15640 | 9 |
| 414 | 20240305 | 115500 | 1985075050 | 15640 | 15640 | 15650 | 15640 | 17 |
| 415 | 20240305 | 115400 | 1984809030 | 15650 | 15640 | 15650 | 15640 | 467 |
| 416 | 20240305 | 115300 | 1977504940 | 15640 | 15650 | 15650 | 15640 | 352 |
| 417 | 20240305 | 115200 | 1971996480 | 15650 | 15650 | 15650 | 15650 | 13 |
| 418 | 20240305 | 115100 | 1971793030 | 15640 | 15640 | 15640 | 15630 | 651 |
| 419 | 20240305 | 115000 | 1961611410 | 15650 | 15630 | 15650 | 15630 | 706 |
| 420 | 20240305 | 114900 | 1950570380 | 15630 | 15620 | 15640 | 15620 | 382 |
| 421 | 20240305 | 114800 | 1944600110 | 15630 | 15630 | 15630 | 15620 | 98 |
| 422 | 20240305 | 114700 | 1943069050 | 15630 | 15640 | 15640 | 15630 | 1838 |
| 423 | 20240305 | 114600 | 1914340760 | 15640 | 15640 | 15640 | 15630 | 717 |
| 424 | 20240305 | 114500 | 1903130760 | 15640 | 15630 | 15640 | 15630 | 70 |
| 425 | 20240305 | 114400 | 1902036040 | 15640 | 15630 | 15640 | 15630 | 47 |
| 426 | 20240305 | 114300 | 1901301380 | 15640 | 15640 | 15640 | 15630 | 260 |
| 427 | 20240305 | 114200 | 1897237300 | 15640 | 15640 | 15640 | 15640 | 796 |
| 428 | 20240305 | 114100 | 1884787860 | 15640 | 15640 | 15650 | 15640 | 111 |
| 429 | 20240305 | 114000 | 1883051770 | 15650 | 15650 | 15650 | 15650 | 5 |
| 430 | 20240305 | 113900 | 1882973520 | 15640 | 15650 | 15650 | 15640 | 1226 |
| 431 | 20240305 | 113800 | 1863797230 | 15650 | 15650 | 15650 | 15640 | 122 |
| 432 | 20240305 | 113700 | 1861888000 | 15640 | 15650 | 15650 | 15640 | 6 |
| 433 | 20240305 | 113600 | 1861794120 | 15650 | 15640 | 15650 | 15640 | 227 |
| 434 | 20240305 | 113500 | 1858243610 | 15650 | 15650 | 15660 | 15640 | 398 |
| 435 | 20240305 | 113400 | 1852016660 | 15650 | 15660 | 15660 | 15640 | 33 |
| 436 | 20240305 | 113300 | 1851499960 | 15640 | 15660 | 15660 | 15640 | 90 |
| 437 | 20240305 | 113200 | 1850090600 | 15650 | 15640 | 15650 | 15640 | 86 |
| 438 | 20240305 | 113100 | 1848744720 | 15650 | 15650 | 15650 | 15640 | 304 |
| 439 | 20240305 | 113000 | 1843988350 | 15660 | 15670 | 15670 | 15660 | 15 |
| 440 | 20240305 | 112900 | 1843753330 | 15670 | 15640 | 15670 | 15640 | 2146 |
| 441 | 20240305 | 112800 | 1810184730 | 15640 | 15660 | 15660 | 15640 | 1720 |
| 442 | 20240305 | 112700 | 1783266690 | 15650 | 15680 | 15680 | 15650 | 2825 |
| 443 | 20240305 | 112600 | 1739013120 | 15680 | 15690 | 15690 | 15670 | 2902 |
| 444 | 20240305 | 112500 | 1693510370 | 15680 | 15690 | 15690 | 15680 | 20 |
| 445 | 20240305 | 112400 | 1693196590 | 15690 | 15690 | 15700 | 15690 | 341 |
| 446 | 20240305 | 112300 | 1687844690 | 15680 | 15690 | 15690 | 15680 | 211 |
| 447 | 20240305 | 112200 | 1684534550 | 15690 | 15690 | 15690 | 15680 | 53 |
| 448 | 20240305 | 112100 | 1683703340 | 15680 | 15690 | 15690 | 15680 | 19 |
| 449 | 20240305 | 112000 | 1683405260 | 15690 | 15680 | 15690 | 15680 | 75 |
| 450 | 20240305 | 111900 | 1682228850 | 15690 | 15690 | 15690 | 15680 | 179 |
| 451 | 20240305 | 111800 | 1679421310 | 15690 | 15680 | 15690 | 15680 | 42 |
| 452 | 20240305 | 111700 | 1678762350 | 15680 | 15690 | 15690 | 15680 | 5 |
| 453 | 20240305 | 111600 | 1678683910 | 15690 | 15700 | 15700 | 15680 | 2272 |
| 454 | 20240305 | 111500 | 1643036800 | 15700 | 15700 | 15700 | 15690 | 116 |
| 455 | 20240305 | 111400 | 1641215610 | 15700 | 15700 | 15700 | 15690 | 149 |
| 456 | 20240305 | 111300 | 1638876350 | 15700 | 15690 | 15700 | 15690 | 305 |
| 457 | 20240305 | 111200 | 1634090560 | 15690 | 15680 | 15690 | 15680 | 331 |
| 458 | 20240305 | 111100 | 1628899740 | 15680 | 15690 | 15700 | 15680 | 275 |
| 459 | 20240305 | 111000 | 1624585160 | 15690 | 15680 | 15690 | 15680 | 230 |
| 460 | 20240305 | 110900 | 1620978160 | 15690 | 15690 | 15690 | 15690 | 74 |
| 461 | 20240305 | 110800 | 1619817100 | 15690 | 15690 | 15690 | 15690 | 133 |
| 462 | 20240305 | 110700 | 1617730330 | 15690 | 15680 | 15690 | 15680 | 120 |
| 463 | 20240305 | 110600 | 1615848490 | 15680 | 15680 | 15690 | 15680 | 45 |
| 464 | 20240305 | 110500 | 1615142810 | 15690 | 15700 | 15700 | 15690 | 1575 |
| 465 | 20240305 | 110400 | 1590426150 | 15700 | 15710 | 15720 | 15700 | 1667 |
| 466 | 20240305 | 110300 | 1564237950 | 15720 | 15720 | 15720 | 15710 | 10 |
| 467 | 20240305 | 110200 | 1564080760 | 15720 | 15710 | 15720 | 15710 | 183 |
| 468 | 20240305 | 110100 | 1561204980 | 15720 | 15720 | 15720 | 15710 | 3 |
| 469 | 20240305 | 110000 | 1561157830 | 15720 | 15710 | 15720 | 15710 | 53 |
| 470 | 20240305 | 105900 | 1560325140 | 15720 | 15720 | 15720 | 15710 | 5 |
| 471 | 20240305 | 105800 | 1560246550 | 15720 | 15730 | 15730 | 15720 | 762 |
| 472 | 20240305 | 105700 | 1548267900 | 15720 | 15710 | 15740 | 15710 | 819 |
| 473 | 20240305 | 105600 | 1535394390 | 15700 | 15710 | 15710 | 15700 | 312 |
| 474 | 20240305 | 105500 | 1530492890 | 15700 | 15710 | 15710 | 15700 | 165 |
| 475 | 20240305 | 105400 | 1527900760 | 15720 | 15740 | 15740 | 15710 | 8 |
| 476 | 20240305 | 105300 | 1527774960 | 15740 | 15730 | 15740 | 15710 | 49 |
| 477 | 20240305 | 105200 | 1527003900 | 15730 | 15710 | 15730 | 15690 | 1268 |
| 478 | 20240305 | 105100 | 1507092740 | 15710 | 15710 | 15710 | 15700 | 112 |
| 479 | 20240305 | 105000 | 1505333270 | 15710 | 15710 | 15710 | 15700 | 173 |
| 480 | 20240305 | 104900 | 1502615470 | 15720 | 15710 | 15720 | 15710 | 49 |
| 481 | 20240305 | 104800 | 1501845550 | 15720 | 15710 | 15720 | 15710 | 155 |
| 482 | 20240305 | 104700 | 1499410450 | 15720 | 15720 | 15720 | 15710 | 174 |
| 483 | 20240305 | 104600 | 1496675620 | 15710 | 15720 | 15720 | 15710 | 75 |
| 484 | 20240305 | 104500 | 1495497040 | 15720 | 15740 | 15740 | 15720 | 90 |
| 485 | 20240305 | 104400 | 1494082100 | 15750 | 15730 | 15750 | 15730 | 125 |
| 486 | 20240305 | 104300 | 1492114100 | 15710 | 15710 | 15730 | 15710 | 3 |
| 487 | 20240305 | 104200 | 1492066950 | 15730 | 15720 | 15730 | 15710 | 66 |
| 488 | 20240305 | 104100 | 1491029520 | 15720 | 15740 | 15740 | 15710 | 8 |
| 489 | 20240305 | 104000 | 1490903760 | 15750 | 15720 | 15750 | 15700 | 221 |
| 490 | 20240305 | 103900 | 1487427380 | 15700 | 15700 | 15700 | 15690 | 125 |
| 491 | 20240305 | 103800 | 1485464980 | 15700 | 15700 | 15700 | 15690 | 72 |
| 492 | 20240305 | 103700 | 1484334810 | 15700 | 15700 | 15700 | 15690 | 441 |
| 493 | 20240305 | 103600 | 1477412510 | 15700 | 15700 | 15700 | 15700 | 161 |
| 494 | 20240305 | 103500 | 1474884810 | 15690 | 15700 | 15720 | 15690 | 292 |
| 495 | 20240305 | 103400 | 1470300410 | 15700 | 15700 | 15700 | 15690 | 87 |
| 496 | 20240305 | 103300 | 1468934530 | 15700 | 15690 | 15700 | 15690 | 62 |
| 497 | 20240305 | 103200 | 1467961180 | 15690 | 15720 | 15720 | 15690 | 64 |
| 498 | 20240305 | 103100 | 1466956310 | 15710 | 15700 | 15710 | 15680 | 1078 |
| 499 | 20240305 | 103000 | 1450039840 | 15700 | 15690 | 15700 | 15690 | 25 |
| 500 | 20240305 | 102900 | 1449647400 | 15690 | 15700 | 15700 | 15690 | 28 |
| 501 | 20240305 | 102800 | 1449207820 | 15700 | 15690 | 15700 | 15680 | 422 |
| 502 | 20240305 | 102700 | 1442585410 | 15690 | 15700 | 15700 | 15690 | 148 |
| 503 | 20240305 | 102600 | 1440263060 | 15680 | 15690 | 15700 | 15680 | 265 |
| 504 | 20240305 | 102500 | 1436105710 | 15690 | 15680 | 15690 | 15680 | 221 |
| 505 | 20240305 | 102400 | 1432638230 | 15680 | 15700 | 15700 | 15680 | 847 |
| 506 | 20240305 | 102300 | 1419348700 | 15700 | 15680 | 15700 | 15670 | 2008 |
| 507 | 20240305 | 102200 | 1387864580 | 15680 | 15680 | 15680 | 15670 | 44 |
| 508 | 20240305 | 102100 | 1387174720 | 15670 | 15680 | 15680 | 15670 | 66 |
| 509 | 20240305 | 102000 | 1386140250 | 15700 | 15690 | 15700 | 15680 | 2776 |
| 510 | 20240305 | 101900 | 1342597880 | 15690 | 15700 | 15700 | 15690 | 655 |
| 511 | 20240305 | 101800 | 1332320890 | 15700 | 15710 | 15710 | 15700 | 2545 |
| 512 | 20240305 | 101700 | 1292363440 | 15710 | 15710 | 15720 | 15710 | 747 |
| 513 | 20240305 | 101600 | 1280627810 | 15710 | 15710 | 15720 | 15710 | 157 |
| 514 | 20240305 | 101500 | 1278161260 | 15720 | 15740 | 15750 | 15720 | 1252 |
| 515 | 20240305 | 101400 | 1258466180 | 15740 | 15740 | 15750 | 15740 | 81 |
| 516 | 20240305 | 101300 | 1257191120 | 15740 | 15750 | 15750 | 15740 | 44 |
| 517 | 20240305 | 101200 | 1256498480 | 15740 | 15760 | 15760 | 15740 | 600 |
| 518 | 20240305 | 101100 | 1247045750 | 15760 | 15760 | 15760 | 15760 | 105 |
| 519 | 20240305 | 101000 | 1245390950 | 15760 | 15760 | 15760 | 15750 | 56 |
| 520 | 20240305 | 100900 | 1244508910 | 15750 | 15750 | 15760 | 15750 | 47 |
| 521 | 20240305 | 100800 | 1243768640 | 15760 | 15760 | 15760 | 15750 | 188 |
| 522 | 20240305 | 100700 | 1240805800 | 15750 | 15760 | 15760 | 15750 | 41 |
| 523 | 20240305 | 100600 | 1240160020 | 15750 | 15760 | 15760 | 15750 | 59 |
| 524 | 20240305 | 100500 | 1239230640 | 15740 | 15760 | 15760 | 15740 | 191 |
| 525 | 20240305 | 100400 | 1236222990 | 15750 | 15770 | 15770 | 15750 | 203 |
| 526 | 20240305 | 100300 | 1233023520 | 15770 | 15770 | 15770 | 15760 | 40 |
| 527 | 20240305 | 100200 | 1232393070 | 15760 | 15770 | 15770 | 15740 | 645 |
| 528 | 20240305 | 100100 | 1222232540 | 15770 | 15770 | 15770 | 15770 | 168 |
| 529 | 20240305 | 100000 | 1219583180 | 15770 | 15770 | 15770 | 15750 | 58 |
| 530 | 20240305 | 095900 | 1218668890 | 15750 | 15750 | 15750 | 15750 | 140 |
| 531 | 20240305 | 095800 | 1216463890 | 15750 | 15750 | 15750 | 15750 | 88 |
| 532 | 20240305 | 095700 | 1215077890 | 15750 | 15760 | 15780 | 15750 | 1750 |
| 533 | 20240305 | 095600 | 1187504630 | 15760 | 15780 | 15780 | 15760 | 200 |
| 534 | 20240305 | 095500 | 1184350910 | 15750 | 15750 | 15780 | 15750 | 153 |
| 535 | 20240305 | 095400 | 1181940860 | 15750 | 15770 | 15770 | 15750 | 505 |
| 536 | 20240305 | 095300 | 1173983690 | 15780 | 15750 | 15780 | 15750 | 1332 |
| 537 | 20240305 | 095200 | 1153004150 | 15780 | 15750 | 15780 | 15750 | 4886 |
| 538 | 20240305 | 095100 | 1076047640 | 15750 | 15750 | 15750 | 15740 | 772 |
| 539 | 20240305 | 095000 | 1063888840 | 15750 | 15740 | 15780 | 15740 | 999 |
| 540 | 20240305 | 094900 | 1048155780 | 15740 | 15740 | 15740 | 15720 | 435 |
| 541 | 20240305 | 094800 | 1041312300 | 15740 | 15730 | 15740 | 15730 | 216 |
| 542 | 20240305 | 094700 | 1037913020 | 15730 | 15730 | 15740 | 15730 | 126 |
| 543 | 20240305 | 094600 | 1035930990 | 15730 | 15790 | 15790 | 15730 | 1302 |
| 544 | 20240305 | 094500 | 1015412540 | 15800 | 15800 | 15800 | 15770 | 10414 |
| 545 | 20240305 | 094400 | 850887160 | 15800 | 15780 | 15820 | 15780 | 1419 |
| 546 | 20240305 | 094300 | 828467360 | 15780 | 15770 | 15780 | 15770 | 302 |
| 547 | 20240305 | 094200 | 823701810 | 15770 | 15770 | 15770 | 15760 | 660 |
| 548 | 20240305 | 094100 | 813295810 | 15780 | 15790 | 15790 | 15780 | 1483 |
| 549 | 20240305 | 094000 | 789885130 | 15790 | 15800 | 15800 | 15790 | 123 |
| 550 | 20240305 | 093900 | 787942100 | 15800 | 15810 | 15810 | 15800 | 643 |
| 551 | 20240305 | 093800 | 777781420 | 15820 | 15820 | 15820 | 15810 | 185 |
| 552 | 20240305 | 093700 | 774854920 | 15820 | 15820 | 15820 | 15800 | 2342 |
| 553 | 20240305 | 093600 | 737846600 | 15820 | 15830 | 15830 | 15800 | 117 |
| 554 | 20240305 | 093500 | 735997200 | 15820 | 15810 | 15820 | 15800 | 1334 |
| 555 | 20240305 | 093400 | 714904810 | 15810 | 15830 | 15830 | 15800 | 1220 |
| 556 | 20240305 | 093300 | 695607020 | 15830 | 15790 | 15830 | 15790 | 2337 |
| 557 | 20240305 | 093200 | 658674840 | 15790 | 15790 | 15800 | 15790 | 261 |
| 558 | 20240305 | 093100 | 654553500 | 15800 | 15820 | 15820 | 15800 | 710 |
| 559 | 20240305 | 093000 | 643330910 | 15820 | 15810 | 15840 | 15810 | 3182 |
| 560 | 20240305 | 092900 | 592974510 | 15810 | 15810 | 15820 | 15810 | 265 |
| 561 | 20240305 | 092800 | 588784010 | 15810 | 15800 | 15820 | 15800 | 659 |
| 562 | 20240305 | 092700 | 578367570 | 15800 | 15770 | 15800 | 15770 | 1335 |
| 563 | 20240305 | 092600 | 557288550 | 15770 | 15770 | 15780 | 15770 | 436 |
| 564 | 20240305 | 092500 | 550412320 | 15770 | 15750 | 15770 | 15740 | 817 |
| 565 | 20240305 | 092400 | 537535340 | 15750 | 15770 | 15770 | 15750 | 427 |
| 566 | 20240305 | 092300 | 530803430 | 15760 | 15740 | 15760 | 15740 | 191 |
| 567 | 20240305 | 092200 | 527793870 | 15770 | 15770 | 15770 | 15740 | 578 |
| 568 | 20240305 | 092100 | 518678970 | 15770 | 15780 | 15780 | 15730 | 437 |
| 569 | 20240305 | 092000 | 511788760 | 15730 | 15730 | 15730 | 15730 | 170 |
| 570 | 20240305 | 091900 | 509114660 | 15730 | 15730 | 15730 | 15730 | 132 |
| 571 | 20240305 | 091800 | 507038300 | 15730 | 15730 | 15730 | 15700 | 392 |
| 572 | 20240305 | 091700 | 500877690 | 15730 | 15710 | 15730 | 15700 | 630 |
| 573 | 20240305 | 091600 | 490984250 | 15710 | 15720 | 15720 | 15710 | 109 |
| 574 | 20240305 | 091500 | 489270910 | 15730 | 15760 | 15760 | 15720 | 1912 |
| 575 | 20240305 | 091400 | 459189360 | 15750 | 15740 | 15810 | 15740 | 542 |
| 576 | 20240305 | 091300 | 450627330 | 15750 | 15800 | 15800 | 15710 | 1197 |
| 577 | 20240305 | 091200 | 431745430 | 15800 | 15800 | 15810 | 15800 | 115 |
| 578 | 20240305 | 091100 | 429928220 | 15800 | 15800 | 15800 | 15790 | 1435 |
| 579 | 20240305 | 091000 | 407255540 | 15790 | 15790 | 15800 | 15790 | 473 |
| 580 | 20240305 | 090900 | 399785720 | 15790 | 15710 | 15790 | 15690 | 3885 |
| 581 | 20240305 | 090800 | 338648330 | 15670 | 15650 | 15710 | 15650 | 1180 |
| 582 | 20240305 | 090700 | 320141930 | 15710 | 15710 | 15710 | 15650 | 1766 |
| 583 | 20240305 | 090600 | 292453620 | 15710 | 15720 | 15720 | 15710 | 371 |
| 584 | 20240305 | 090500 | 286622090 | 15720 | 15720 | 15720 | 15700 | 2472 |
| 585 | 20240305 | 090400 | 247781220 | 15640 | 15720 | 15730 | 15640 | 284 |
| 586 | 20240305 | 090300 | 243318810 | 15720 | 15630 | 15720 | 15630 | 817 |
| 587 | 20240305 | 090200 | 230485680 | 15630 | 15630 | 15640 | 15620 | 1987 |
| 588 | 20240305 | 090100 | 199425480 | 15630 | 15570 | 15630 | 15570 | 2265 |
| 589 | 20240305 | 090000 | 164087680 | 15580 | 15720 | 15720 | 15570 | 10471 |