31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 184700 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 14922 |
| 3 | 20240318 | 184600 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20240318 | 184500 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20240318 | 184400 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20240318 | 184300 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20240318 | 184200 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20240318 | 184100 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20240318 | 184000 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20240318 | 183900 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20240318 | 183800 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20240318 | 183700 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20240318 | 183600 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20240318 | 183500 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20240318 | 183400 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20240318 | 183300 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20240318 | 183200 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20240318 | 183100 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20240318 | 183000 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20240318 | 182900 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20240318 | 182800 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20240318 | 182700 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20240318 | 182600 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20240318 | 182500 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20240318 | 182400 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20240318 | 182300 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20240318 | 182200 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20240318 | 182100 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20240318 | 182000 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20240318 | 181900 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20240318 | 181800 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20240318 | 181700 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 14922 |
| 33 | 20240318 | 181600 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20240318 | 181500 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20240318 | 181400 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20240318 | 181300 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20240318 | 181200 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20240318 | 181100 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20240318 | 181000 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20240318 | 180900 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20240318 | 180800 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20240318 | 180700 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20240318 | 180600 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20240318 | 180500 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20240318 | 180400 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20240318 | 180300 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20240318 | 180200 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20240318 | 180100 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20240318 | 180000 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20240318 | 175900 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20240318 | 175800 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20240318 | 175700 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20240318 | 175600 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20240318 | 175500 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20240318 | 175400 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20240318 | 175300 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20240318 | 175200 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20240318 | 175100 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20240318 | 175000 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20240318 | 174900 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20240318 | 174800 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20240318 | 174700 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 14922 |
| 63 | 20240318 | 174600 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20240318 | 174500 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20240318 | 174400 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20240318 | 174300 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20240318 | 174200 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20240318 | 174100 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20240318 | 174000 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20240318 | 173900 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20240318 | 173800 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20240318 | 173700 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20240318 | 173600 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20240318 | 173500 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20240318 | 173400 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20240318 | 173300 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20240318 | 173200 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20240318 | 173100 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20240318 | 173000 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20240318 | 172900 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20240318 | 172800 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20240318 | 172700 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20240318 | 172600 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20240318 | 172500 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20240318 | 172400 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20240318 | 172300 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20240318 | 172200 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20240318 | 172100 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20240318 | 172000 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20240318 | 171900 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20240318 | 171800 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20240318 | 171700 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 14922 |
| 93 | 20240318 | 171600 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20240318 | 171500 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20240318 | 171400 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20240318 | 171300 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20240318 | 171200 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20240318 | 171100 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20240318 | 171000 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20240318 | 170900 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20240318 | 170800 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20240318 | 170700 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20240318 | 170600 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20240318 | 170500 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20240318 | 170400 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20240318 | 170300 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20240318 | 170200 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20240318 | 170100 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20240318 | 170000 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20240318 | 165900 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20240318 | 165800 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20240318 | 165700 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20240318 | 165600 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20240318 | 165500 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20240318 | 165400 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20240318 | 165300 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20240318 | 165200 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20240318 | 165100 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20240318 | 165000 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20240318 | 164900 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20240318 | 164800 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20240318 | 164700 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 14922 |
| 123 | 20240318 | 164600 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20240318 | 164500 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20240318 | 164400 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20240318 | 164300 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20240318 | 164200 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20240318 | 164100 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20240318 | 164000 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20240318 | 163900 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20240318 | 163800 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20240318 | 163700 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20240318 | 163600 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20240318 | 163500 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20240318 | 163400 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20240318 | 163300 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20240318 | 163200 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20240318 | 163100 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20240318 | 163000 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20240318 | 162900 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20240318 | 162800 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20240318 | 162700 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20240318 | 162600 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20240318 | 162500 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20240318 | 162400 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20240318 | 162300 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20240318 | 162200 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20240318 | 162100 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20240318 | 162000 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20240318 | 161900 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20240318 | 161800 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20240318 | 161700 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 14922 |
| 153 | 20240318 | 161600 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20240318 | 161500 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20240318 | 161400 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20240318 | 161300 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20240318 | 161200 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20240318 | 161100 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20240318 | 161000 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20240318 | 160900 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20240318 | 160800 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20240318 | 160700 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20240318 | 160600 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20240318 | 160500 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20240318 | 160400 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20240318 | 160300 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20240318 | 160200 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20240318 | 160100 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20240318 | 160000 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20240318 | 155900 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20240318 | 155800 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20240318 | 155700 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20240318 | 155600 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20240318 | 155500 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20240318 | 155400 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20240318 | 155300 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20240318 | 155200 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20240318 | 155100 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20240318 | 155000 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20240318 | 154900 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20240318 | 154800 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20240318 | 154700 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 14922 |
| 183 | 20240318 | 154600 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20240318 | 154500 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20240318 | 154400 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20240318 | 154300 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20240318 | 154200 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20240318 | 154100 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20240318 | 154000 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20240318 | 153900 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20240318 | 153800 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20240318 | 153700 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20240318 | 153600 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20240318 | 153500 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20240318 | 153400 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20240318 | 153300 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20240318 | 153200 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20240318 | 153100 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20240318 | 153000 | 4680763870 | 15200 | 15200 | 15200 | 15200 | 14922 |
| 200 | 20240318 | 152900 | 4453949470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20240318 | 152800 | 4453949470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20240318 | 152700 | 4453949470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20240318 | 152600 | 4453949470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20240318 | 152500 | 4453949470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20240318 | 152400 | 4453949470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 206 | 20240318 | 152300 | 4453949470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20240318 | 152200 | 4453949470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20240318 | 152100 | 4453949470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20240318 | 152000 | 4453949470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20240318 | 151900 | 4453949470 | 15200 | 15200 | 15210 | 15190 | 2280 |
| 211 | 20240318 | 151800 | 4419301530 | 15200 | 15190 | 15210 | 15190 | 1036 |
| 212 | 20240318 | 151700 | 4403554670 | 15200 | 15210 | 15210 | 15190 | 509 |
| 213 | 20240318 | 151600 | 4395816620 | 15210 | 15190 | 15210 | 15190 | 405 |
| 214 | 20240318 | 151500 | 4389658180 | 15190 | 15190 | 15200 | 15190 | 123 |
| 215 | 20240318 | 151400 | 4387788650 | 15190 | 15180 | 15200 | 15180 | 972 |
| 216 | 20240318 | 151300 | 4373022920 | 15180 | 15170 | 15180 | 15170 | 1563 |
| 217 | 20240318 | 151200 | 4349296600 | 15170 | 15190 | 15200 | 15170 | 3744 |
| 218 | 20240318 | 151100 | 4292452650 | 15190 | 15200 | 15200 | 15190 | 529 |
| 219 | 20240318 | 151000 | 4284411900 | 15200 | 15190 | 15200 | 15190 | 439 |
| 220 | 20240318 | 150900 | 4277741820 | 15190 | 15190 | 15200 | 15190 | 16 |
| 221 | 20240318 | 150800 | 4277498770 | 15190 | 15190 | 15200 | 15190 | 259 |
| 222 | 20240318 | 150700 | 4273564550 | 15190 | 15190 | 15190 | 15180 | 733 |
| 223 | 20240318 | 150600 | 4262430290 | 15190 | 15190 | 15200 | 15190 | 1093 |
| 224 | 20240318 | 150500 | 4245826380 | 15190 | 15200 | 15200 | 15190 | 1085 |
| 225 | 20240318 | 150400 | 4229334390 | 15190 | 15190 | 15200 | 15190 | 111 |
| 226 | 20240318 | 150300 | 4227647260 | 15190 | 15200 | 15200 | 15190 | 696 |
| 227 | 20240318 | 150200 | 4217073750 | 15190 | 15190 | 15200 | 15190 | 297 |
| 228 | 20240318 | 150100 | 4212559440 | 15190 | 15190 | 15200 | 15190 | 616 |
| 229 | 20240318 | 150000 | 4203200720 | 15200 | 15190 | 15200 | 15190 | 386 |
| 230 | 20240318 | 145900 | 4197334660 | 15190 | 15190 | 15200 | 15190 | 202 |
| 231 | 20240318 | 145800 | 4194264770 | 15190 | 15180 | 15200 | 15180 | 1735 |
| 232 | 20240318 | 145700 | 4167904190 | 15180 | 15180 | 15190 | 15180 | 30 |
| 233 | 20240318 | 145600 | 4167448630 | 15180 | 15180 | 15190 | 15180 | 477 |
| 234 | 20240318 | 145500 | 4160206100 | 15180 | 15170 | 15190 | 15170 | 318 |
| 235 | 20240318 | 145400 | 4155376570 | 15170 | 15170 | 15180 | 15170 | 567 |
| 236 | 20240318 | 145300 | 4146772320 | 15170 | 15170 | 15180 | 15170 | 62 |
| 237 | 20240318 | 145200 | 4145831590 | 15170 | 15170 | 15180 | 15170 | 476 |
| 238 | 20240318 | 145100 | 4138608670 | 15170 | 15180 | 15180 | 15170 | 98 |
| 239 | 20240318 | 145000 | 4137121870 | 15170 | 15170 | 15180 | 15170 | 466 |
| 240 | 20240318 | 144900 | 4130051670 | 15180 | 15170 | 15180 | 15160 | 530 |
| 241 | 20240318 | 144800 | 4122011580 | 15160 | 15160 | 15170 | 15160 | 303 |
| 242 | 20240318 | 144700 | 4117417670 | 15160 | 15160 | 15170 | 15160 | 387 |
| 243 | 20240318 | 144600 | 4111549770 | 15160 | 15160 | 15170 | 15160 | 52 |
| 244 | 20240318 | 144500 | 4110761290 | 15170 | 15170 | 15170 | 15160 | 1988 |
| 245 | 20240318 | 144400 | 4080606120 | 15160 | 15160 | 15170 | 15160 | 172 |
| 246 | 20240318 | 144300 | 4077997460 | 15170 | 15160 | 15170 | 15160 | 718 |
| 247 | 20240318 | 144200 | 4067110600 | 15170 | 15160 | 15180 | 15160 | 780 |
| 248 | 20240318 | 144100 | 4055277930 | 15160 | 15170 | 15180 | 15160 | 890 |
| 249 | 20240318 | 144000 | 4041776520 | 15170 | 15170 | 15180 | 15170 | 368 |
| 250 | 20240318 | 143900 | 4036193260 | 15170 | 15170 | 15180 | 15160 | 1049 |
| 251 | 20240318 | 143800 | 4020279860 | 15170 | 15160 | 15170 | 15160 | 450 |
| 252 | 20240318 | 143700 | 4013456160 | 15170 | 15170 | 15170 | 15160 | 667 |
| 253 | 20240318 | 143600 | 4003337870 | 15170 | 15170 | 15180 | 15170 | 389 |
| 254 | 20240318 | 143500 | 3997436600 | 15170 | 15170 | 15180 | 15170 | 549 |
| 255 | 20240318 | 143400 | 3989108240 | 15170 | 15170 | 15180 | 15170 | 10 |
| 256 | 20240318 | 143300 | 3988956530 | 15170 | 15170 | 15180 | 15170 | 585 |
| 257 | 20240318 | 143200 | 3980081950 | 15170 | 15170 | 15180 | 15170 | 16 |
| 258 | 20240318 | 143100 | 3979839180 | 15170 | 15180 | 15180 | 15170 | 408 |
| 259 | 20240318 | 143000 | 3973649600 | 15170 | 15170 | 15170 | 15170 | 17 |
| 260 | 20240318 | 142900 | 3973391710 | 15170 | 15180 | 15180 | 15170 | 326 |
| 261 | 20240318 | 142800 | 3968446140 | 15180 | 15160 | 15180 | 15160 | 367 |
| 262 | 20240318 | 142700 | 3962879670 | 15160 | 15160 | 15170 | 15160 | 303 |
| 263 | 20240318 | 142600 | 3958286030 | 15160 | 15170 | 15170 | 15160 | 76 |
| 264 | 20240318 | 142500 | 3957133770 | 15170 | 15170 | 15170 | 15160 | 1693 |
| 265 | 20240318 | 142400 | 3931462320 | 15170 | 15180 | 15180 | 15170 | 364 |
| 266 | 20240318 | 142300 | 3925939490 | 15180 | 15180 | 15180 | 15170 | 47 |
| 267 | 20240318 | 142200 | 3925226090 | 15170 | 15180 | 15180 | 15170 | 275 |
| 268 | 20240318 | 142100 | 3921054310 | 15180 | 15180 | 15190 | 15170 | 157 |
| 269 | 20240318 | 142000 | 3918670080 | 15170 | 15170 | 15180 | 15170 | 305 |
| 270 | 20240318 | 141900 | 3914043160 | 15170 | 15180 | 15180 | 15170 | 7 |
| 271 | 20240318 | 141800 | 3913936960 | 15170 | 15170 | 15180 | 15170 | 334 |
| 272 | 20240318 | 141700 | 3908869980 | 15180 | 15180 | 15180 | 15170 | 180 |
| 273 | 20240318 | 141600 | 3906137650 | 15170 | 15170 | 15180 | 15170 | 172 |
| 274 | 20240318 | 141500 | 3903528290 | 15170 | 15170 | 15170 | 15170 | 493 |
| 275 | 20240318 | 141400 | 3896049480 | 15170 | 15170 | 15180 | 15170 | 69 |
| 276 | 20240318 | 141300 | 3895002570 | 15170 | 15170 | 15170 | 15170 | 451 |
| 277 | 20240318 | 141200 | 3888160900 | 15170 | 15180 | 15180 | 15170 | 383 |
| 278 | 20240318 | 141100 | 3882350510 | 15170 | 15170 | 15180 | 15170 | 319 |
| 279 | 20240318 | 141000 | 3877510810 | 15170 | 15170 | 15180 | 15170 | 162 |
| 280 | 20240318 | 140900 | 3875053120 | 15170 | 15170 | 15180 | 15170 | 535 |
| 281 | 20240318 | 140800 | 3866936850 | 15170 | 15180 | 15180 | 15170 | 140 |
| 282 | 20240318 | 140700 | 3864811860 | 15170 | 15170 | 15180 | 15170 | 131 |
| 283 | 20240318 | 140600 | 3862823900 | 15170 | 15170 | 15180 | 15170 | 352 |
| 284 | 20240318 | 140500 | 3857483320 | 15180 | 15170 | 15180 | 15170 | 94 |
| 285 | 20240318 | 140400 | 3856056530 | 15170 | 15170 | 15180 | 15170 | 286 |
| 286 | 20240318 | 140300 | 3851717760 | 15170 | 15170 | 15180 | 15170 | 60 |
| 287 | 20240318 | 140200 | 3850807430 | 15170 | 15170 | 15170 | 15170 | 339 |
| 288 | 20240318 | 140100 | 3845664800 | 15170 | 15160 | 15170 | 15160 | 49 |
| 289 | 20240318 | 140000 | 3844921550 | 15160 | 15160 | 15180 | 15160 | 395 |
| 290 | 20240318 | 135900 | 3838928780 | 15170 | 15160 | 15180 | 15160 | 344 |
| 291 | 20240318 | 135800 | 3833710320 | 15160 | 15160 | 15170 | 15160 | 205 |
| 292 | 20240318 | 135700 | 3830600520 | 15160 | 15160 | 15170 | 15160 | 277 |
| 293 | 20240318 | 135600 | 3826401010 | 15160 | 15160 | 15170 | 15160 | 16 |
| 294 | 20240318 | 135500 | 3826158400 | 15170 | 15160 | 15170 | 15160 | 654 |
| 295 | 20240318 | 135400 | 3816240300 | 15160 | 15170 | 15170 | 15160 | 27 |
| 296 | 20240318 | 135300 | 3815830770 | 15160 | 15180 | 15180 | 15160 | 839 |
| 297 | 20240318 | 135200 | 3803103010 | 15170 | 15170 | 15180 | 15170 | 1132 |
| 298 | 20240318 | 135100 | 3785929750 | 15170 | 15170 | 15170 | 15170 | 7 |
| 299 | 20240318 | 135000 | 3785823560 | 15180 | 15180 | 15180 | 15170 | 449 |
| 300 | 20240318 | 134900 | 3779010040 | 15180 | 15170 | 15180 | 15170 | 18 |
| 301 | 20240318 | 134800 | 3778736880 | 15170 | 15190 | 15190 | 15170 | 2096 |
| 302 | 20240318 | 134700 | 3746918310 | 15180 | 15180 | 15190 | 15180 | 57 |
| 303 | 20240318 | 134600 | 3746052530 | 15180 | 15180 | 15190 | 15180 | 670 |
| 304 | 20240318 | 134500 | 3735877550 | 15180 | 15180 | 15180 | 15180 | 7 |
| 305 | 20240318 | 134400 | 3735771290 | 15180 | 15190 | 15190 | 15180 | 483 |
| 306 | 20240318 | 134300 | 3728437570 | 15190 | 15180 | 15190 | 15180 | 69 |
| 307 | 20240318 | 134200 | 3727389530 | 15180 | 15190 | 15190 | 15180 | 17 |
| 308 | 20240318 | 134100 | 3727131330 | 15180 | 15190 | 15190 | 15180 | 570 |
| 309 | 20240318 | 134000 | 3718478720 | 15180 | 15190 | 15190 | 15180 | 23 |
| 310 | 20240318 | 133900 | 3718129410 | 15180 | 15180 | 15190 | 15180 | 242 |
| 311 | 20240318 | 133800 | 3714455810 | 15180 | 15190 | 15190 | 15180 | 279 |
| 312 | 20240318 | 133700 | 3710220470 | 15180 | 15180 | 15180 | 15180 | 767 |
| 313 | 20240318 | 133600 | 3698577410 | 15190 | 15190 | 15200 | 15180 | 898 |
| 314 | 20240318 | 133500 | 3684936760 | 15190 | 15190 | 15190 | 15180 | 1300 |
| 315 | 20240318 | 133400 | 3665201510 | 15180 | 15190 | 15190 | 15180 | 39 |
| 316 | 20240318 | 133300 | 3664609480 | 15180 | 15190 | 15200 | 15180 | 344 |
| 317 | 20240318 | 133200 | 3659384040 | 15190 | 15190 | 15190 | 15180 | 254 |
| 318 | 20240318 | 133100 | 3655528040 | 15190 | 15190 | 15190 | 15180 | 861 |
| 319 | 20240318 | 133000 | 3642454450 | 15180 | 15180 | 15180 | 15180 | 227 |
| 320 | 20240318 | 132900 | 3639008590 | 15180 | 15180 | 15190 | 15180 | 276 |
| 321 | 20240318 | 132800 | 3634816600 | 15180 | 15180 | 15190 | 15180 | 273 |
| 322 | 20240318 | 132700 | 3630671990 | 15180 | 15170 | 15190 | 15170 | 199 |
| 323 | 20240318 | 132600 | 3627651020 | 15170 | 15170 | 15180 | 15170 | 306 |
| 324 | 20240318 | 132500 | 3623008580 | 15180 | 15180 | 15180 | 15170 | 163 |
| 325 | 20240318 | 132400 | 3620534270 | 15170 | 15170 | 15170 | 15170 | 3 |
| 326 | 20240318 | 132300 | 3620488760 | 15170 | 15180 | 15180 | 15170 | 202 |
| 327 | 20240318 | 132200 | 3617422410 | 15180 | 15180 | 15180 | 15170 | 176 |
| 328 | 20240318 | 132100 | 3614751130 | 15170 | 15180 | 15180 | 15170 | 330 |
| 329 | 20240318 | 132000 | 3609741850 | 15180 | 15180 | 15180 | 15170 | 754 |
| 330 | 20240318 | 131900 | 3598302800 | 15170 | 15170 | 15180 | 15170 | 271 |
| 331 | 20240318 | 131800 | 3594191530 | 15180 | 15180 | 15180 | 15170 | 58 |
| 332 | 20240318 | 131700 | 3593311460 | 15170 | 15170 | 15180 | 15170 | 110 |
| 333 | 20240318 | 131600 | 3591642060 | 15170 | 15180 | 15180 | 15160 | 748 |
| 334 | 20240318 | 131500 | 3580294900 | 15190 | 15190 | 15190 | 15180 | 720 |
| 335 | 20240318 | 131400 | 3569364970 | 15180 | 15170 | 15190 | 15170 | 1020 |
| 336 | 20240318 | 131300 | 3553883030 | 15180 | 15180 | 15180 | 15160 | 56 |
| 337 | 20240318 | 131200 | 3553033660 | 15170 | 15160 | 15170 | 15160 | 405 |
| 338 | 20240318 | 131100 | 3546892120 | 15170 | 15160 | 15170 | 15160 | 47 |
| 339 | 20240318 | 131000 | 3546179510 | 15170 | 15180 | 15180 | 15160 | 109 |
| 340 | 20240318 | 130900 | 3544525830 | 15170 | 15170 | 15180 | 15170 | 503 |
| 341 | 20240318 | 130800 | 3536895300 | 15170 | 15180 | 15180 | 15160 | 507 |
| 342 | 20240318 | 130700 | 3529199100 | 15180 | 15160 | 15180 | 15150 | 1041 |
| 343 | 20240318 | 130600 | 3513412360 | 15150 | 15160 | 15160 | 15150 | 100 |
| 344 | 20240318 | 130500 | 3511896380 | 15150 | 15150 | 15160 | 15150 | 291 |
| 345 | 20240318 | 130400 | 3507487260 | 15160 | 15160 | 15160 | 15150 | 74 |
| 346 | 20240318 | 130300 | 3506365470 | 15160 | 15160 | 15170 | 15160 | 250 |
| 347 | 20240318 | 130200 | 3502575350 | 15160 | 15160 | 15170 | 15160 | 133 |
| 348 | 20240318 | 130100 | 3500558970 | 15160 | 15160 | 15170 | 15150 | 248 |
| 349 | 20240318 | 130000 | 3496799130 | 15170 | 15170 | 15170 | 15160 | 112 |
| 350 | 20240318 | 125900 | 3495100110 | 15160 | 15160 | 15170 | 15160 | 529 |
| 351 | 20240318 | 125800 | 3487079810 | 15150 | 15150 | 15160 | 15150 | 364 |
| 352 | 20240318 | 125700 | 3481563870 | 15160 | 15160 | 15160 | 15150 | 6172 |
| 353 | 20240318 | 125600 | 3388057300 | 15160 | 15160 | 15160 | 15160 | 1052 |
| 354 | 20240318 | 125500 | 3372108980 | 15160 | 15170 | 15170 | 15160 | 1325 |
| 355 | 20240318 | 125400 | 3352021770 | 15160 | 15170 | 15170 | 15160 | 557 |
| 356 | 20240318 | 125300 | 3343576790 | 15160 | 15170 | 15170 | 15160 | 207 |
| 357 | 20240318 | 125200 | 3340438130 | 15170 | 15160 | 15170 | 15160 | 272 |
| 358 | 20240318 | 125100 | 3336314150 | 15160 | 15160 | 15160 | 15160 | 67 |
| 359 | 20240318 | 125000 | 3335298430 | 15160 | 15160 | 15170 | 15160 | 374 |
| 360 | 20240318 | 124900 | 3329628410 | 15170 | 15160 | 15170 | 15160 | 14 |
| 361 | 20240318 | 124800 | 3329416050 | 15160 | 15150 | 15160 | 15150 | 571 |
| 362 | 20240318 | 124700 | 3320761040 | 15150 | 15160 | 15160 | 15150 | 677 |
| 363 | 20240318 | 124600 | 3310500010 | 15150 | 15150 | 15160 | 15150 | 26 |
| 364 | 20240318 | 124500 | 3310105970 | 15150 | 15150 | 15150 | 15150 | 1033 |
| 365 | 20240318 | 124400 | 3294456020 | 15160 | 15170 | 15170 | 15150 | 1510 |
| 366 | 20240318 | 124300 | 3271579150 | 15150 | 15160 | 15170 | 15150 | 429 |
| 367 | 20240318 | 124200 | 3265077470 | 15150 | 15170 | 15170 | 15150 | 547 |
| 368 | 20240318 | 124100 | 3256786120 | 15170 | 15160 | 15170 | 15150 | 1978 |
| 369 | 20240318 | 124000 | 3226798980 | 15160 | 15170 | 15170 | 15160 | 253 |
| 370 | 20240318 | 123900 | 3222963250 | 15160 | 15160 | 15160 | 15160 | 32 |
| 371 | 20240318 | 123800 | 3222478130 | 15160 | 15170 | 15170 | 15160 | 284 |
| 372 | 20240318 | 123700 | 3218172130 | 15170 | 15150 | 15170 | 15150 | 1169 |
| 373 | 20240318 | 123600 | 3200453030 | 15150 | 15150 | 15160 | 15150 | 272 |
| 374 | 20240318 | 123500 | 3196332090 | 15150 | 15150 | 15160 | 15150 | 121 |
| 375 | 20240318 | 123400 | 3194497780 | 15150 | 15150 | 15150 | 15150 | 237 |
| 376 | 20240318 | 123300 | 3190907230 | 15150 | 15150 | 15160 | 15150 | 859 |
| 377 | 20240318 | 123200 | 3177887790 | 15150 | 15150 | 15150 | 15150 | 23 |
| 378 | 20240318 | 123100 | 3177539340 | 15150 | 15150 | 15160 | 15150 | 356 |
| 379 | 20240318 | 123000 | 3172145760 | 15160 | 15160 | 15160 | 15150 | 305 |
| 380 | 20240318 | 122900 | 3167522760 | 15160 | 15160 | 15170 | 15160 | 243 |
| 381 | 20240318 | 122800 | 3163838720 | 15160 | 15160 | 15160 | 15160 | 67 |
| 382 | 20240318 | 122700 | 3162823000 | 15170 | 15160 | 15170 | 15160 | 346 |
| 383 | 20240318 | 122600 | 3157576480 | 15160 | 15160 | 15170 | 15160 | 318 |
| 384 | 20240318 | 122500 | 3152755560 | 15160 | 15160 | 15160 | 15160 | 2 |
| 385 | 20240318 | 122400 | 3152725240 | 15170 | 15180 | 15180 | 15170 | 190 |
| 386 | 20240318 | 122300 | 3149842410 | 15170 | 15180 | 15180 | 15170 | 211 |
| 387 | 20240318 | 122200 | 3146641470 | 15180 | 15160 | 15180 | 15160 | 293 |
| 388 | 20240318 | 122100 | 3142198900 | 15160 | 15160 | 15160 | 15160 | 2 |
| 389 | 20240318 | 122000 | 3142168580 | 15180 | 15160 | 15180 | 15160 | 366 |
| 390 | 20240318 | 121900 | 3136618550 | 15170 | 15170 | 15170 | 15160 | 54 |
| 391 | 20240318 | 121800 | 3135799400 | 15170 | 15160 | 15180 | 15160 | 661 |
| 392 | 20240318 | 121700 | 3125774030 | 15170 | 15160 | 15170 | 15160 | 56 |
| 393 | 20240318 | 121600 | 3124924540 | 15160 | 15160 | 15170 | 15160 | 85 |
| 394 | 20240318 | 121500 | 3123635840 | 15170 | 15150 | 15170 | 15150 | 829 |
| 395 | 20240318 | 121400 | 3111067190 | 15150 | 15160 | 15160 | 15150 | 957 |
| 396 | 20240318 | 121300 | 3096568280 | 15150 | 15150 | 15150 | 15150 | 1249 |
| 397 | 20240318 | 121200 | 3077645930 | 15150 | 15140 | 15160 | 15140 | 15 |
| 398 | 20240318 | 121100 | 3077418570 | 15150 | 15150 | 15150 | 15140 | 654 |
| 399 | 20240318 | 121000 | 3067510560 | 15150 | 15160 | 15160 | 15150 | 38 |
| 400 | 20240318 | 120900 | 3066934530 | 15160 | 15140 | 15160 | 15140 | 1010 |
| 401 | 20240318 | 120800 | 3051632830 | 15140 | 15150 | 15150 | 15140 | 246 |
| 402 | 20240318 | 120700 | 3047908220 | 15140 | 15140 | 15150 | 15140 | 475 |
| 403 | 20240318 | 120600 | 3040714590 | 15140 | 15140 | 15150 | 15140 | 230 |
| 404 | 20240318 | 120500 | 3037232380 | 15140 | 15150 | 15150 | 15140 | 24 |
| 405 | 20240318 | 120400 | 3036868820 | 15140 | 15140 | 15150 | 15140 | 328 |
| 406 | 20240318 | 120300 | 3031901900 | 15150 | 15140 | 15150 | 15140 | 1278 |
| 407 | 20240318 | 120200 | 3012540240 | 15140 | 15140 | 15150 | 15140 | 401 |
| 408 | 20240318 | 120100 | 3006469090 | 15150 | 15140 | 15150 | 15140 | 73 |
| 409 | 20240318 | 120000 | 3005363180 | 15150 | 15150 | 15150 | 15140 | 203 |
| 410 | 20240318 | 115900 | 3002287750 | 15140 | 15140 | 15150 | 15140 | 252 |
| 411 | 20240318 | 115800 | 2998472270 | 15140 | 15140 | 15150 | 15140 | 10 |
| 412 | 20240318 | 115700 | 2998320820 | 15140 | 15160 | 15160 | 15140 | 50 |
| 413 | 20240318 | 115600 | 2997563000 | 15140 | 15150 | 15160 | 15140 | 8 |
| 414 | 20240318 | 115500 | 2997441790 | 15140 | 15150 | 15150 | 15140 | 843 |
| 415 | 20240318 | 115400 | 2984674290 | 15160 | 15150 | 15160 | 15150 | 70 |
| 416 | 20240318 | 115300 | 2983613650 | 15150 | 15150 | 15160 | 15150 | 239 |
| 417 | 20240318 | 115200 | 2979992700 | 15150 | 15150 | 15160 | 15150 | 123 |
| 418 | 20240318 | 115100 | 2978129100 | 15150 | 15150 | 15150 | 15150 | 4 |
| 419 | 20240318 | 115000 | 2978068500 | 15140 | 15140 | 15150 | 15140 | 242 |
| 420 | 20240318 | 114900 | 2974404500 | 15140 | 15140 | 15150 | 15140 | 76 |
| 421 | 20240318 | 114800 | 2973253360 | 15140 | 15150 | 15150 | 15140 | 255 |
| 422 | 20240318 | 114700 | 2969392410 | 15150 | 15150 | 15150 | 15140 | 471 |
| 423 | 20240318 | 114600 | 2962256800 | 15150 | 15150 | 15150 | 15140 | 250 |
| 424 | 20240318 | 114500 | 2958471560 | 15150 | 15140 | 15150 | 15140 | 249 |
| 425 | 20240318 | 114400 | 2954699350 | 15140 | 15150 | 15150 | 15140 | 309 |
| 426 | 20240318 | 114300 | 2950020310 | 15140 | 15140 | 15150 | 15130 | 204 |
| 427 | 20240318 | 114200 | 2946931750 | 15130 | 15140 | 15140 | 15130 | 1027 |
| 428 | 20240318 | 114100 | 2931393230 | 15140 | 15140 | 15140 | 15130 | 2642 |
| 429 | 20240318 | 114000 | 2891419620 | 15140 | 15140 | 15150 | 15140 | 975 |
| 430 | 20240318 | 113900 | 2876658080 | 15140 | 15140 | 15150 | 15130 | 1339 |
| 431 | 20240318 | 113800 | 2856387750 | 15140 | 15140 | 15140 | 15140 | 320 |
| 432 | 20240318 | 113700 | 2851542950 | 15140 | 15150 | 15150 | 15140 | 945 |
| 433 | 20240318 | 113600 | 2837234470 | 15140 | 15140 | 15150 | 15140 | 323 |
| 434 | 20240318 | 113500 | 2832344080 | 15140 | 15150 | 15150 | 15140 | 80 |
| 435 | 20240318 | 113400 | 2831132130 | 15150 | 15150 | 15150 | 15150 | 4 |
| 436 | 20240318 | 113300 | 2831071530 | 15150 | 15150 | 15150 | 15140 | 803 |
| 437 | 20240318 | 113200 | 2818913080 | 15150 | 15150 | 15160 | 15140 | 242 |
| 438 | 20240318 | 113100 | 2815249010 | 15150 | 15150 | 15150 | 15140 | 348 |
| 439 | 20240318 | 113000 | 2809978140 | 15140 | 15160 | 15160 | 15140 | 1419 |
| 440 | 20240318 | 112900 | 2788494280 | 15150 | 15150 | 15150 | 15140 | 392 |
| 441 | 20240318 | 112800 | 2782555530 | 15140 | 15150 | 15150 | 15140 | 1944 |
| 442 | 20240318 | 112700 | 2753122150 | 15150 | 15170 | 15170 | 15150 | 97 |
| 443 | 20240318 | 112600 | 2751651660 | 15160 | 15150 | 15160 | 15140 | 367 |
| 444 | 20240318 | 112500 | 2746090450 | 15140 | 15150 | 15150 | 15140 | 483 |
| 445 | 20240318 | 112400 | 2738775270 | 15140 | 15150 | 15150 | 15140 | 200 |
| 446 | 20240318 | 112300 | 2735745290 | 15150 | 15150 | 15160 | 15140 | 1060 |
| 447 | 20240318 | 112200 | 2719686230 | 15150 | 15150 | 15150 | 15140 | 515 |
| 448 | 20240318 | 112100 | 2711883990 | 15140 | 15140 | 15150 | 15140 | 1448 |
| 449 | 20240318 | 112000 | 2689961070 | 15140 | 15150 | 15150 | 15140 | 2582 |
| 450 | 20240318 | 111900 | 2650867820 | 15150 | 15150 | 15150 | 15150 | 1005 |
| 451 | 20240318 | 111800 | 2635642070 | 15150 | 15150 | 15160 | 15150 | 23 |
| 452 | 20240318 | 111700 | 2635293610 | 15150 | 15150 | 15160 | 15150 | 169 |
| 453 | 20240318 | 111600 | 2632733100 | 15150 | 15150 | 15150 | 15140 | 235 |
| 454 | 20240318 | 111500 | 2629172860 | 15140 | 15140 | 15140 | 15140 | 67 |
| 455 | 20240318 | 111400 | 2628158480 | 15140 | 15140 | 15150 | 15140 | 335 |
| 456 | 20240318 | 111300 | 2623085720 | 15140 | 15150 | 15150 | 15140 | 554 |
| 457 | 20240318 | 111200 | 2614697940 | 15150 | 15150 | 15150 | 15140 | 279 |
| 458 | 20240318 | 111100 | 2610471130 | 15140 | 15150 | 15150 | 15140 | 1027 |
| 459 | 20240318 | 111000 | 2594918870 | 15150 | 15150 | 15160 | 15150 | 676 |
| 460 | 20240318 | 110900 | 2584677320 | 15160 | 15160 | 15160 | 15150 | 19 |
| 461 | 20240318 | 110800 | 2584389350 | 15150 | 15150 | 15150 | 15150 | 30 |
| 462 | 20240318 | 110700 | 2583934850 | 15150 | 15160 | 15160 | 15150 | 652 |
| 463 | 20240318 | 110600 | 2574056000 | 15160 | 15170 | 15170 | 15160 | 153 |
| 464 | 20240318 | 110500 | 2571736420 | 15170 | 15170 | 15180 | 15170 | 410 |
| 465 | 20240318 | 110400 | 2565516690 | 15180 | 15170 | 15180 | 15170 | 6 |
| 466 | 20240318 | 110300 | 2565425650 | 15170 | 15170 | 15170 | 15170 | 230 |
| 467 | 20240318 | 110200 | 2561936550 | 15170 | 15180 | 15180 | 15170 | 369 |
| 468 | 20240318 | 110100 | 2556338750 | 15170 | 15170 | 15180 | 15170 | 233 |
| 469 | 20240318 | 110000 | 2552804070 | 15170 | 15180 | 15180 | 15170 | 169 |
| 470 | 20240318 | 105900 | 2550238680 | 15170 | 15140 | 15170 | 15140 | 64 |
| 471 | 20240318 | 105800 | 2549269080 | 15150 | 15150 | 15160 | 15150 | 278 |
| 472 | 20240318 | 105700 | 2545057310 | 15150 | 15150 | 15150 | 15150 | 46 |
| 473 | 20240318 | 105600 | 2544360410 | 15140 | 15140 | 15190 | 15130 | 587 |
| 474 | 20240318 | 105500 | 2535471240 | 15140 | 15180 | 15180 | 15140 | 3183 |
| 475 | 20240318 | 105400 | 2487255080 | 15180 | 15190 | 15190 | 15180 | 172 |
| 476 | 20240318 | 105300 | 2484642510 | 15190 | 15190 | 15190 | 15190 | 0 |
| 477 | 20240318 | 105200 | 2484642510 | 15190 | 15180 | 15200 | 15160 | 532 |
| 478 | 20240318 | 105100 | 2476560650 | 15180 | 15190 | 15190 | 15160 | 1057 |
| 479 | 20240318 | 105000 | 2460522740 | 15190 | 15190 | 15190 | 15190 | 246 |
| 480 | 20240318 | 104900 | 2456786000 | 15180 | 15190 | 15190 | 15170 | 829 |
| 481 | 20240318 | 104800 | 2444205730 | 15180 | 15190 | 15190 | 15180 | 523 |
| 482 | 20240318 | 104700 | 2436266530 | 15180 | 15200 | 15200 | 15180 | 260 |
| 483 | 20240318 | 104600 | 2432315390 | 15200 | 15200 | 15200 | 15200 | 18 |
| 484 | 20240318 | 104500 | 2432041790 | 15200 | 15200 | 15220 | 15200 | 1081 |
| 485 | 20240318 | 104400 | 2415609980 | 15210 | 15220 | 15220 | 15210 | 34 |
| 486 | 20240318 | 104300 | 2415092810 | 15210 | 15240 | 15240 | 15210 | 530 |
| 487 | 20240318 | 104200 | 2407026610 | 15230 | 15210 | 15240 | 15210 | 1385 |
| 488 | 20240318 | 104100 | 2385928340 | 15220 | 15210 | 15220 | 15210 | 46 |
| 489 | 20240318 | 104000 | 2385228390 | 15210 | 15200 | 15220 | 15200 | 684 |
| 490 | 20240318 | 103900 | 2374830850 | 15200 | 15190 | 15200 | 15190 | 503 |
| 491 | 20240318 | 103800 | 2367189150 | 15190 | 15190 | 15190 | 15190 | 20 |
| 492 | 20240318 | 103700 | 2366885350 | 15190 | 15180 | 15190 | 15180 | 83 |
| 493 | 20240318 | 103600 | 2365625270 | 15180 | 15180 | 15180 | 15180 | 1039 |
| 494 | 20240318 | 103500 | 2349853250 | 15180 | 15180 | 15180 | 15180 | 223 |
| 495 | 20240318 | 103400 | 2346468110 | 15180 | 15190 | 15190 | 15180 | 12 |
| 496 | 20240318 | 103300 | 2346285930 | 15190 | 15180 | 15190 | 15180 | 953 |
| 497 | 20240318 | 103200 | 2331818370 | 15180 | 15180 | 15180 | 15170 | 211 |
| 498 | 20240318 | 103100 | 2328616390 | 15180 | 15180 | 15180 | 15180 | 2 |
| 499 | 20240318 | 103000 | 2328586030 | 15180 | 15170 | 15190 | 15170 | 364 |
| 500 | 20240318 | 102900 | 2323062500 | 15170 | 15180 | 15190 | 15170 | 348 |
| 501 | 20240318 | 102800 | 2317779830 | 15180 | 15190 | 15190 | 15180 | 578 |
| 502 | 20240318 | 102700 | 2309005740 | 15190 | 15190 | 15190 | 15190 | 85 |
| 503 | 20240318 | 102600 | 2307714590 | 15190 | 15190 | 15190 | 15190 | 76 |
| 504 | 20240318 | 102500 | 2306560150 | 15200 | 15200 | 15200 | 15200 | 13 |
| 505 | 20240318 | 102400 | 2306362550 | 15180 | 15180 | 15180 | 15180 | 978 |
| 506 | 20240318 | 102300 | 2291516510 | 15170 | 15160 | 15170 | 15160 | 607 |
| 507 | 20240318 | 102200 | 2282309390 | 15140 | 15150 | 15150 | 15140 | 21 |
| 508 | 20240318 | 102100 | 2281991250 | 15130 | 15140 | 15140 | 15130 | 502 |
| 509 | 20240318 | 102000 | 2274394390 | 15150 | 15150 | 15150 | 15150 | 188 |
| 510 | 20240318 | 101900 | 2271546190 | 15150 | 15140 | 15150 | 15140 | 6 |
| 511 | 20240318 | 101800 | 2271455310 | 15140 | 15150 | 15150 | 15140 | 275 |
| 512 | 20240318 | 101700 | 2267291690 | 15150 | 15140 | 15150 | 15140 | 47 |
| 513 | 20240318 | 101600 | 2266580100 | 15140 | 15150 | 15150 | 15140 | 117 |
| 514 | 20240318 | 101500 | 2264808700 | 15150 | 15140 | 15150 | 15130 | 1510 |
| 515 | 20240318 | 101400 | 2241961400 | 15140 | 15140 | 15140 | 15140 | 85 |
| 516 | 20240318 | 101300 | 2240674500 | 15140 | 15140 | 15140 | 15130 | 266 |
| 517 | 20240318 | 101200 | 2236649610 | 15140 | 15150 | 15150 | 15140 | 370 |
| 518 | 20240318 | 101100 | 2231047800 | 15150 | 15150 | 15160 | 15150 | 69 |
| 519 | 20240318 | 101000 | 2230002410 | 15140 | 15140 | 15140 | 15130 | 569 |
| 520 | 20240318 | 100900 | 2221388050 | 15150 | 15150 | 15150 | 15150 | 331 |
| 521 | 20240318 | 100800 | 2216373400 | 15150 | 15150 | 15150 | 15150 | 20 |
| 522 | 20240318 | 100700 | 2216070400 | 15150 | 15150 | 15150 | 15150 | 87 |
| 523 | 20240318 | 100600 | 2214752350 | 15150 | 15140 | 15150 | 15130 | 369 |
| 524 | 20240318 | 100500 | 2209167170 | 15150 | 15130 | 15150 | 15130 | 715 |
| 525 | 20240318 | 100400 | 2198349100 | 15130 | 15120 | 15130 | 15120 | 327 |
| 526 | 20240318 | 100300 | 2193403920 | 15120 | 15140 | 15140 | 15120 | 9995 |
| 527 | 20240318 | 100200 | 2042213710 | 15150 | 15150 | 15160 | 15150 | 1381 |
| 528 | 20240318 | 100100 | 2021291530 | 15160 | 15160 | 15160 | 15160 | 44 |
| 529 | 20240318 | 100000 | 2020624490 | 15150 | 15150 | 15160 | 15150 | 2318 |
| 530 | 20240318 | 095900 | 1985504350 | 15160 | 15160 | 15160 | 15150 | 617 |
| 531 | 20240318 | 095800 | 1976150640 | 15170 | 15190 | 15190 | 15160 | 2969 |
| 532 | 20240318 | 095700 | 1931117360 | 15200 | 15180 | 15200 | 15180 | 58 |
| 533 | 20240318 | 095600 | 1930236350 | 15190 | 15190 | 15190 | 15180 | 243 |
| 534 | 20240318 | 095500 | 1926546280 | 15190 | 15190 | 15190 | 15190 | 69 |
| 535 | 20240318 | 095400 | 1925498170 | 15190 | 15170 | 15190 | 15170 | 191 |
| 536 | 20240318 | 095300 | 1922600040 | 15170 | 15170 | 15170 | 15160 | 174 |
| 537 | 20240318 | 095200 | 1919961210 | 15170 | 15200 | 15200 | 15170 | 3062 |
| 538 | 20240318 | 095100 | 1873479770 | 15200 | 15190 | 15200 | 15190 | 290 |
| 539 | 20240318 | 095000 | 1869074270 | 15200 | 15200 | 15200 | 15200 | 124 |
| 540 | 20240318 | 094900 | 1867189470 | 15190 | 15190 | 15200 | 15190 | 2135 |
| 541 | 20240318 | 094800 | 1834758420 | 15190 | 15170 | 15190 | 15170 | 1974 |
| 542 | 20240318 | 094700 | 1804793400 | 15170 | 15170 | 15170 | 15160 | 1076 |
| 543 | 20240318 | 094600 | 1788481060 | 15160 | 15180 | 15180 | 15160 | 277 |
| 544 | 20240318 | 094500 | 1784278910 | 15180 | 15160 | 15180 | 15160 | 220 |
| 545 | 20240318 | 094400 | 1780942730 | 15160 | 15160 | 15160 | 15160 | 428 |
| 546 | 20240318 | 094300 | 1774454250 | 15150 | 15150 | 15150 | 15140 | 150 |
| 547 | 20240318 | 094200 | 1772182150 | 15150 | 15140 | 15170 | 15140 | 197 |
| 548 | 20240318 | 094100 | 1769197310 | 15140 | 15140 | 15160 | 15130 | 466 |
| 549 | 20240318 | 094000 | 1762143430 | 15140 | 15170 | 15190 | 15130 | 3337 |
| 550 | 20240318 | 093900 | 1711584040 | 15190 | 15170 | 15190 | 15170 | 90 |
| 551 | 20240318 | 093800 | 1710218380 | 15190 | 15190 | 15190 | 15170 | 134 |
| 552 | 20240318 | 093700 | 1708185120 | 15190 | 15190 | 15190 | 15170 | 143 |
| 553 | 20240318 | 093600 | 1706014030 | 15150 | 15190 | 15190 | 15150 | 11 |
| 554 | 20240318 | 093500 | 1705847060 | 15190 | 15160 | 15190 | 15150 | 1020 |
| 555 | 20240318 | 093400 | 1690386780 | 15160 | 15160 | 15160 | 15160 | 33 |
| 556 | 20240318 | 093300 | 1689886500 | 15150 | 15150 | 15160 | 15150 | 420 |
| 557 | 20240318 | 093200 | 1683519720 | 15160 | 15190 | 15190 | 15160 | 13054 |
| 558 | 20240318 | 093100 | 1485574120 | 15190 | 15170 | 15190 | 15170 | 1658 |
| 559 | 20240318 | 093000 | 1460404860 | 15170 | 15170 | 15180 | 15170 | 703 |
| 560 | 20240318 | 092900 | 1449739570 | 15160 | 15170 | 15180 | 15160 | 693 |
| 561 | 20240318 | 092800 | 1439222010 | 15160 | 15160 | 15160 | 15160 | 815 |
| 562 | 20240318 | 092700 | 1426866610 | 15160 | 15150 | 15160 | 15150 | 783 |
| 563 | 20240318 | 092600 | 1415003530 | 15140 | 15140 | 15140 | 15130 | 628 |
| 564 | 20240318 | 092500 | 1405501610 | 15140 | 15140 | 15140 | 15130 | 848 |
| 565 | 20240318 | 092400 | 1392669410 | 15140 | 15140 | 15140 | 15140 | 652 |
| 566 | 20240318 | 092300 | 1382798130 | 15130 | 15130 | 15130 | 15130 | 726 |
| 567 | 20240318 | 092200 | 1371813750 | 15130 | 15130 | 15140 | 15130 | 608 |
| 568 | 20240318 | 092100 | 1362612210 | 15140 | 15140 | 15140 | 15130 | 137 |
| 569 | 20240318 | 092000 | 1360539230 | 15130 | 15140 | 15140 | 15110 | 1334 |
| 570 | 20240318 | 091900 | 1340371860 | 15150 | 15150 | 15160 | 15100 | 4741 |
| 571 | 20240318 | 091800 | 1268682630 | 15150 | 15120 | 15150 | 15120 | 214 |
| 572 | 20240318 | 091700 | 1265445240 | 15100 | 15150 | 15160 | 15100 | 7323 |
| 573 | 20240318 | 091600 | 1154709110 | 15150 | 15150 | 15150 | 15150 | 811 |
| 574 | 20240318 | 091500 | 1142422460 | 15150 | 15140 | 15150 | 15130 | 1095 |
| 575 | 20240318 | 091400 | 1125841260 | 15140 | 15140 | 15150 | 15130 | 1819 |
| 576 | 20240318 | 091300 | 1098301510 | 15150 | 15180 | 15180 | 15150 | 11402 |
| 577 | 20240318 | 091200 | 925548330 | 15180 | 15150 | 15180 | 15150 | 353 |
| 578 | 20240318 | 091100 | 920199400 | 15150 | 15140 | 15160 | 15140 | 1546 |
| 579 | 20240318 | 091000 | 896776570 | 15160 | 15160 | 15170 | 15110 | 6773 |
| 580 | 20240318 | 090900 | 794147720 | 15160 | 15180 | 15180 | 15150 | 7884 |
| 581 | 20240318 | 090800 | 674555580 | 15180 | 15180 | 15190 | 15170 | 1244 |
| 582 | 20240318 | 090700 | 655672820 | 15190 | 15200 | 15200 | 15180 | 3186 |
| 583 | 20240318 | 090600 | 607305410 | 15200 | 15200 | 15210 | 15190 | 4473 |
| 584 | 20240318 | 090500 | 539323720 | 15210 | 15250 | 15250 | 15200 | 6567 |
| 585 | 20240318 | 090400 | 439313030 | 15260 | 15260 | 15310 | 15260 | 885 |
| 586 | 20240318 | 090300 | 425807880 | 15320 | 15280 | 15330 | 15250 | 8768 |
| 587 | 20240318 | 090200 | 292046680 | 15280 | 15250 | 15280 | 15230 | 1395 |
| 588 | 20240318 | 090100 | 270750210 | 15250 | 15280 | 15280 | 15250 | 11718 |
| 589 | 20240318 | 090000 | 91840010 | 15270 | 15390 | 15390 | 15260 | 5987 |