31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 184700 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 13436 |
| 3 | 20240325 | 184600 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 4 | 20240325 | 184500 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 5 | 20240325 | 184400 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 6 | 20240325 | 184300 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 7 | 20240325 | 184200 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 8 | 20240325 | 184100 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 9 | 20240325 | 184000 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 10 | 20240325 | 183900 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 11 | 20240325 | 183800 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 12 | 20240325 | 183700 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 13 | 20240325 | 183600 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 14 | 20240325 | 183500 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 15 | 20240325 | 183400 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 16 | 20240325 | 183300 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 17 | 20240325 | 183200 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 18 | 20240325 | 183100 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 19 | 20240325 | 183000 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 20 | 20240325 | 182900 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 21 | 20240325 | 182800 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 22 | 20240325 | 182700 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 23 | 20240325 | 182600 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 24 | 20240325 | 182500 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 25 | 20240325 | 182400 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 26 | 20240325 | 182300 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 27 | 20240325 | 182200 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 28 | 20240325 | 182100 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 29 | 20240325 | 182000 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 30 | 20240325 | 181900 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 31 | 20240325 | 181800 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 32 | 20240325 | 181700 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 13436 |
| 33 | 20240325 | 181600 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 34 | 20240325 | 181500 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 35 | 20240325 | 181400 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 36 | 20240325 | 181300 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 37 | 20240325 | 181200 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 38 | 20240325 | 181100 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 39 | 20240325 | 181000 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 40 | 20240325 | 180900 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 41 | 20240325 | 180800 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 42 | 20240325 | 180700 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 43 | 20240325 | 180600 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 44 | 20240325 | 180500 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 45 | 20240325 | 180400 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 46 | 20240325 | 180300 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 47 | 20240325 | 180200 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 48 | 20240325 | 180100 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 49 | 20240325 | 180000 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 50 | 20240325 | 175900 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 51 | 20240325 | 175800 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 52 | 20240325 | 175700 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 53 | 20240325 | 175600 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 54 | 20240325 | 175500 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 55 | 20240325 | 175400 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 56 | 20240325 | 175300 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 57 | 20240325 | 175200 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 58 | 20240325 | 175100 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 59 | 20240325 | 175000 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 60 | 20240325 | 174900 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 61 | 20240325 | 174800 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 62 | 20240325 | 174700 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 13436 |
| 63 | 20240325 | 174600 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 64 | 20240325 | 174500 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 65 | 20240325 | 174400 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 66 | 20240325 | 174300 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 67 | 20240325 | 174200 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 68 | 20240325 | 174100 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 69 | 20240325 | 174000 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 70 | 20240325 | 173900 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 71 | 20240325 | 173800 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 72 | 20240325 | 173700 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 73 | 20240325 | 173600 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 74 | 20240325 | 173500 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 75 | 20240325 | 173400 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 76 | 20240325 | 173300 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 77 | 20240325 | 173200 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 78 | 20240325 | 173100 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 79 | 20240325 | 173000 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 80 | 20240325 | 172900 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 81 | 20240325 | 172800 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 82 | 20240325 | 172700 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 83 | 20240325 | 172600 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 84 | 20240325 | 172500 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 85 | 20240325 | 172400 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 86 | 20240325 | 172300 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 87 | 20240325 | 172200 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 88 | 20240325 | 172100 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 89 | 20240325 | 172000 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 90 | 20240325 | 171900 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 91 | 20240325 | 171800 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 92 | 20240325 | 171700 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 13436 |
| 93 | 20240325 | 171600 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 94 | 20240325 | 171500 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 95 | 20240325 | 171400 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 96 | 20240325 | 171300 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 97 | 20240325 | 171200 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 98 | 20240325 | 171100 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 99 | 20240325 | 171000 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 100 | 20240325 | 170900 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 101 | 20240325 | 170800 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 102 | 20240325 | 170700 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 103 | 20240325 | 170600 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 104 | 20240325 | 170500 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 105 | 20240325 | 170400 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 106 | 20240325 | 170300 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 107 | 20240325 | 170200 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 108 | 20240325 | 170100 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 109 | 20240325 | 170000 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 110 | 20240325 | 165900 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 111 | 20240325 | 165800 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 112 | 20240325 | 165700 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 113 | 20240325 | 165600 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 114 | 20240325 | 165500 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 115 | 20240325 | 165400 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 116 | 20240325 | 165300 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 117 | 20240325 | 165200 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 118 | 20240325 | 165100 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 119 | 20240325 | 165000 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 120 | 20240325 | 164900 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 121 | 20240325 | 164800 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 122 | 20240325 | 164700 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 13436 |
| 123 | 20240325 | 164600 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 124 | 20240325 | 164500 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 125 | 20240325 | 164400 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 126 | 20240325 | 164300 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 127 | 20240325 | 164200 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 128 | 20240325 | 164100 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 129 | 20240325 | 164000 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 130 | 20240325 | 163900 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 131 | 20240325 | 163800 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 132 | 20240325 | 163700 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 133 | 20240325 | 163600 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 134 | 20240325 | 163500 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 135 | 20240325 | 163400 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 136 | 20240325 | 163300 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 137 | 20240325 | 163200 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 138 | 20240325 | 163100 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 139 | 20240325 | 163000 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 140 | 20240325 | 162900 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 141 | 20240325 | 162800 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 142 | 20240325 | 162700 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 143 | 20240325 | 162600 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 144 | 20240325 | 162500 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 145 | 20240325 | 162400 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 146 | 20240325 | 162300 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 147 | 20240325 | 162200 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 148 | 20240325 | 162100 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 149 | 20240325 | 162000 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 150 | 20240325 | 161900 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 151 | 20240325 | 161800 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 152 | 20240325 | 161700 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 13436 |
| 153 | 20240325 | 161600 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 154 | 20240325 | 161500 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 155 | 20240325 | 161400 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 156 | 20240325 | 161300 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 157 | 20240325 | 161200 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 158 | 20240325 | 161100 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 159 | 20240325 | 161000 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 160 | 20240325 | 160900 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 161 | 20240325 | 160800 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 162 | 20240325 | 160700 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 163 | 20240325 | 160600 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 164 | 20240325 | 160500 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 165 | 20240325 | 160400 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 166 | 20240325 | 160300 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 167 | 20240325 | 160200 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 168 | 20240325 | 160100 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 169 | 20240325 | 160000 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 170 | 20240325 | 155900 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 171 | 20240325 | 155800 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 172 | 20240325 | 155700 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 173 | 20240325 | 155600 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 174 | 20240325 | 155500 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 175 | 20240325 | 155400 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 176 | 20240325 | 155300 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 177 | 20240325 | 155200 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 178 | 20240325 | 155100 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 179 | 20240325 | 155000 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 180 | 20240325 | 154900 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 181 | 20240325 | 154800 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 182 | 20240325 | 154700 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 13436 |
| 183 | 20240325 | 154600 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 184 | 20240325 | 154500 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 185 | 20240325 | 154400 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 186 | 20240325 | 154300 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 187 | 20240325 | 154200 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 188 | 20240325 | 154100 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 189 | 20240325 | 154000 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 190 | 20240325 | 153900 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 191 | 20240325 | 153800 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 192 | 20240325 | 153700 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 193 | 20240325 | 153600 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 194 | 20240325 | 153500 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 195 | 20240325 | 153400 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 196 | 20240325 | 153300 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 197 | 20240325 | 153200 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 198 | 20240325 | 153100 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 0 |
| 199 | 20240325 | 153000 | 5408943500 | 14980 | 14980 | 14980 | 14980 | 13436 |
| 200 | 20240325 | 152900 | 5207672220 | 15000 | 15000 | 15000 | 15000 | 0 |
| 201 | 20240325 | 152800 | 5207672220 | 15000 | 15000 | 15000 | 15000 | 0 |
| 202 | 20240325 | 152700 | 5207672220 | 15000 | 15000 | 15000 | 15000 | 0 |
| 203 | 20240325 | 152600 | 5207672220 | 15000 | 15000 | 15000 | 15000 | 0 |
| 204 | 20240325 | 152500 | 5207672220 | 15000 | 15000 | 15000 | 15000 | 0 |
| 205 | 20240325 | 152400 | 5207672220 | 15000 | 15000 | 15000 | 15000 | 0 |
| 206 | 20240325 | 152300 | 5207672220 | 15000 | 15000 | 15000 | 15000 | 0 |
| 207 | 20240325 | 152200 | 5207672220 | 15000 | 15000 | 15000 | 15000 | 0 |
| 208 | 20240325 | 152100 | 5207672220 | 15000 | 15000 | 15000 | 15000 | 0 |
| 209 | 20240325 | 152000 | 5207672220 | 15000 | 15000 | 15000 | 15000 | 0 |
| 210 | 20240325 | 151900 | 5207672220 | 15000 | 15020 | 15020 | 15000 | 345 |
| 211 | 20240325 | 151800 | 5202494360 | 15010 | 15010 | 15010 | 15010 | 113 |
| 212 | 20240325 | 151700 | 5200798230 | 15000 | 14990 | 15020 | 14990 | 294 |
| 213 | 20240325 | 151600 | 5196388320 | 14990 | 15020 | 15020 | 14990 | 2194 |
| 214 | 20240325 | 151500 | 5163467250 | 15020 | 15010 | 15030 | 15010 | 711 |
| 215 | 20240325 | 151400 | 5152787710 | 15020 | 15000 | 15020 | 15000 | 582 |
| 216 | 20240325 | 151300 | 5144052140 | 15010 | 15010 | 15010 | 15000 | 1219 |
| 217 | 20240325 | 151200 | 5125755830 | 15010 | 15000 | 15010 | 15000 | 1426 |
| 218 | 20240325 | 151100 | 5104359510 | 15000 | 14990 | 15000 | 14980 | 734 |
| 219 | 20240325 | 151000 | 5093357450 | 14980 | 14980 | 14990 | 14980 | 364 |
| 220 | 20240325 | 150900 | 5087903620 | 14980 | 14970 | 14980 | 14970 | 2315 |
| 221 | 20240325 | 150800 | 5053225810 | 14970 | 14980 | 14980 | 14970 | 358 |
| 222 | 20240325 | 150700 | 5047864280 | 14970 | 14970 | 14980 | 14970 | 517 |
| 223 | 20240325 | 150600 | 5040122730 | 14980 | 14970 | 14980 | 14970 | 220 |
| 224 | 20240325 | 150500 | 5036827200 | 14970 | 14970 | 14980 | 14970 | 397 |
| 225 | 20240325 | 150400 | 5030881010 | 14970 | 14980 | 14990 | 14970 | 5282 |
| 226 | 20240325 | 150300 | 4951758460 | 14990 | 14990 | 14990 | 14980 | 452 |
| 227 | 20240325 | 150200 | 4944985040 | 14990 | 14980 | 14990 | 14980 | 213 |
| 228 | 20240325 | 150100 | 4941793130 | 14990 | 14990 | 14990 | 14980 | 1780 |
| 229 | 20240325 | 150000 | 4915113900 | 14980 | 14990 | 14990 | 14980 | 399 |
| 230 | 20240325 | 145900 | 4909134490 | 14990 | 14980 | 14990 | 14980 | 178 |
| 231 | 20240325 | 145800 | 4906467050 | 14980 | 14980 | 14990 | 14980 | 425 |
| 232 | 20240325 | 145700 | 4900099570 | 14990 | 14990 | 14990 | 14980 | 167 |
| 233 | 20240325 | 145600 | 4897596810 | 14980 | 14980 | 14990 | 14980 | 222 |
| 234 | 20240325 | 145500 | 4894269810 | 14980 | 14990 | 14990 | 14980 | 634 |
| 235 | 20240325 | 145400 | 4884771590 | 14990 | 14980 | 14990 | 14980 | 689 |
| 236 | 20240325 | 145300 | 4874449260 | 14990 | 14980 | 14990 | 14980 | 797 |
| 237 | 20240325 | 145200 | 4862508950 | 14980 | 15000 | 15000 | 14980 | 919 |
| 238 | 20240325 | 145100 | 4848735560 | 14990 | 15000 | 15000 | 14990 | 278 |
| 239 | 20240325 | 145000 | 4844566910 | 14990 | 14990 | 15000 | 14980 | 755 |
| 240 | 20240325 | 144900 | 4833248700 | 14990 | 14990 | 14990 | 14980 | 359 |
| 241 | 20240325 | 144800 | 4827869900 | 14990 | 14980 | 14990 | 14980 | 365 |
| 242 | 20240325 | 144700 | 4822400930 | 14980 | 14980 | 14990 | 14980 | 164 |
| 243 | 20240325 | 144600 | 4819942640 | 14980 | 14980 | 14990 | 14980 | 309 |
| 244 | 20240325 | 144500 | 4815313130 | 14980 | 14990 | 14990 | 14980 | 134 |
| 245 | 20240325 | 144400 | 4813304540 | 14990 | 15000 | 15000 | 14980 | 197 |
| 246 | 20240325 | 144300 | 4810351060 | 14990 | 15000 | 15000 | 14990 | 370 |
| 247 | 20240325 | 144200 | 4804803790 | 15000 | 15000 | 15000 | 14990 | 508 |
| 248 | 20240325 | 144100 | 4797185430 | 14990 | 14980 | 15000 | 14980 | 192 |
| 249 | 20240325 | 144000 | 4794306590 | 14980 | 14980 | 14990 | 14980 | 348 |
| 250 | 20240325 | 143900 | 4789092480 | 14990 | 14980 | 14990 | 14980 | 195 |
| 251 | 20240325 | 143800 | 4786169810 | 14990 | 14990 | 14990 | 14980 | 133 |
| 252 | 20240325 | 143700 | 4784176180 | 14980 | 14990 | 14990 | 14980 | 853 |
| 253 | 20240325 | 143600 | 4771392150 | 14990 | 14980 | 14990 | 14980 | 616 |
| 254 | 20240325 | 143500 | 4762163140 | 14990 | 14980 | 14990 | 14980 | 323 |
| 255 | 20240325 | 143400 | 4757323410 | 14990 | 14990 | 14990 | 14980 | 346 |
| 256 | 20240325 | 143300 | 4752139310 | 14990 | 14990 | 14990 | 14980 | 379 |
| 257 | 20240325 | 143200 | 4746458490 | 14990 | 14990 | 14990 | 14980 | 185 |
| 258 | 20240325 | 143100 | 4743685400 | 14980 | 14990 | 14990 | 14980 | 406 |
| 259 | 20240325 | 143000 | 4737602230 | 14990 | 14980 | 14990 | 14980 | 91 |
| 260 | 20240325 | 142900 | 4736238200 | 14980 | 14980 | 14990 | 14970 | 1596 |
| 261 | 20240325 | 142800 | 4712329250 | 14980 | 14980 | 14990 | 14970 | 1261 |
| 262 | 20240325 | 142700 | 4693439340 | 14980 | 14970 | 14980 | 14970 | 164 |
| 263 | 20240325 | 142600 | 4690983340 | 14980 | 14980 | 14980 | 14970 | 255 |
| 264 | 20240325 | 142500 | 4687163770 | 14970 | 14980 | 14980 | 14970 | 397 |
| 265 | 20240325 | 142400 | 4681219070 | 14980 | 14990 | 14990 | 14970 | 680 |
| 266 | 20240325 | 142300 | 4671034540 | 14990 | 14980 | 14990 | 14970 | 575 |
| 267 | 20240325 | 142200 | 4662421310 | 14980 | 14980 | 14980 | 14970 | 698 |
| 268 | 20240325 | 142100 | 4651967630 | 14980 | 14980 | 14980 | 14980 | 162 |
| 269 | 20240325 | 142000 | 4649540870 | 14980 | 14980 | 14980 | 14980 | 3 |
| 270 | 20240325 | 141900 | 4649495930 | 14970 | 14980 | 14980 | 14970 | 381 |
| 271 | 20240325 | 141800 | 4643792290 | 14980 | 14970 | 14980 | 14970 | 1824 |
| 272 | 20240325 | 141700 | 4616481800 | 14980 | 14970 | 14980 | 14970 | 38 |
| 273 | 20240325 | 141600 | 4615912580 | 14970 | 14980 | 14980 | 14970 | 700 |
| 274 | 20240325 | 141500 | 4605430500 | 14970 | 14980 | 14980 | 14970 | 616 |
| 275 | 20240325 | 141400 | 4596207430 | 14970 | 14970 | 14980 | 14970 | 154 |
| 276 | 20240325 | 141300 | 4593901250 | 14970 | 14980 | 14980 | 14970 | 372 |
| 277 | 20240325 | 141200 | 4588332230 | 14980 | 14970 | 14980 | 14970 | 1032 |
| 278 | 20240325 | 141100 | 4572882690 | 14970 | 14970 | 14980 | 14970 | 37 |
| 279 | 20240325 | 141000 | 4572328750 | 14970 | 14980 | 14980 | 14970 | 252 |
| 280 | 20240325 | 140900 | 4568556200 | 14970 | 14990 | 14990 | 14970 | 635 |
| 281 | 20240325 | 140800 | 4559044400 | 14980 | 14980 | 14990 | 14980 | 582 |
| 282 | 20240325 | 140700 | 4550326030 | 14980 | 14990 | 14990 | 14980 | 363 |
| 283 | 20240325 | 140600 | 4544887620 | 14980 | 14980 | 14980 | 14980 | 51 |
| 284 | 20240325 | 140500 | 4544123640 | 14980 | 14980 | 14980 | 14980 | 1 |
| 285 | 20240325 | 140400 | 4544108660 | 14980 | 14990 | 14990 | 14980 | 283 |
| 286 | 20240325 | 140300 | 4539868840 | 14980 | 14980 | 14980 | 14980 | 600 |
| 287 | 20240325 | 140200 | 4530880840 | 14990 | 14980 | 14990 | 14980 | 18 |
| 288 | 20240325 | 140100 | 4530611050 | 14980 | 14980 | 14990 | 14980 | 675 |
| 289 | 20240325 | 140000 | 4520499360 | 14980 | 14980 | 14980 | 14980 | 40 |
| 290 | 20240325 | 135900 | 4519900160 | 14970 | 14980 | 14980 | 14970 | 182 |
| 291 | 20240325 | 135800 | 4517173810 | 14970 | 14970 | 14980 | 14970 | 367 |
| 292 | 20240325 | 135700 | 4511678570 | 14980 | 14980 | 14980 | 14980 | 2 |
| 293 | 20240325 | 135600 | 4511648610 | 14980 | 14980 | 14980 | 14980 | 195 |
| 294 | 20240325 | 135500 | 4508727510 | 14990 | 14980 | 14990 | 14980 | 2 |
| 295 | 20240325 | 135400 | 4508697540 | 14990 | 14980 | 14990 | 14970 | 725 |
| 296 | 20240325 | 135300 | 4497834850 | 14980 | 14970 | 14980 | 14970 | 806 |
| 297 | 20240325 | 135200 | 4485763330 | 14970 | 14980 | 14980 | 14970 | 33 |
| 298 | 20240325 | 135100 | 4485269310 | 14970 | 14980 | 14990 | 14970 | 2537 |
| 299 | 20240325 | 135000 | 4447287530 | 14980 | 14970 | 14980 | 14970 | 235 |
| 300 | 20240325 | 134900 | 4443769570 | 14980 | 14980 | 14980 | 14980 | 593 |
| 301 | 20240325 | 134800 | 4434886430 | 14980 | 14980 | 14980 | 14970 | 91 |
| 302 | 20240325 | 134700 | 4433523280 | 14970 | 14980 | 14980 | 14970 | 190 |
| 303 | 20240325 | 134600 | 4430677100 | 14990 | 14990 | 14990 | 14990 | 1 |
| 304 | 20240325 | 134500 | 4430662110 | 14990 | 14990 | 14990 | 14980 | 157 |
| 305 | 20240325 | 134400 | 4428309180 | 14990 | 14970 | 14990 | 14970 | 981 |
| 306 | 20240325 | 134300 | 4413611140 | 14980 | 14980 | 14980 | 14970 | 744 |
| 307 | 20240325 | 134200 | 4402467880 | 14980 | 14970 | 14980 | 14970 | 1269 |
| 308 | 20240325 | 134100 | 4383470810 | 14970 | 14960 | 14970 | 14960 | 264 |
| 309 | 20240325 | 134000 | 4379521080 | 14970 | 14960 | 14970 | 14960 | 16 |
| 310 | 20240325 | 133900 | 4379281570 | 14960 | 14970 | 14970 | 14960 | 727 |
| 311 | 20240325 | 133800 | 4368398390 | 14970 | 14960 | 14970 | 14960 | 551 |
| 312 | 20240325 | 133700 | 4360152260 | 14970 | 14970 | 14970 | 14970 | 473 |
| 313 | 20240325 | 133600 | 4353071450 | 14970 | 14960 | 14970 | 14960 | 211 |
| 314 | 20240325 | 133500 | 4349912800 | 14960 | 14970 | 14970 | 14960 | 583 |
| 315 | 20240325 | 133400 | 4341189670 | 14980 | 14990 | 14990 | 14970 | 184 |
| 316 | 20240325 | 133300 | 4338432570 | 14990 | 14970 | 14990 | 14970 | 45 |
| 317 | 20240325 | 133200 | 4337758640 | 14960 | 14960 | 14970 | 14960 | 368 |
| 318 | 20240325 | 133100 | 4332252360 | 14970 | 14970 | 14970 | 14970 | 284 |
| 319 | 20240325 | 133000 | 4328000880 | 14970 | 14970 | 14970 | 14970 | 163 |
| 320 | 20240325 | 132900 | 4325560770 | 14970 | 14960 | 14970 | 14960 | 270 |
| 321 | 20240325 | 132800 | 4321521540 | 14970 | 14980 | 14980 | 14970 | 5944 |
| 322 | 20240325 | 132700 | 4232528880 | 14970 | 14970 | 14980 | 14970 | 45 |
| 323 | 20240325 | 132600 | 4231855160 | 14980 | 14970 | 14990 | 14970 | 725 |
| 324 | 20240325 | 132500 | 4220994130 | 14980 | 14980 | 14980 | 14970 | 265 |
| 325 | 20240325 | 132400 | 4217026210 | 14980 | 14980 | 14980 | 14970 | 19 |
| 326 | 20240325 | 132300 | 4216741600 | 14970 | 14980 | 14980 | 14970 | 407 |
| 327 | 20240325 | 132200 | 4210646820 | 14980 | 14980 | 14980 | 14970 | 149 |
| 328 | 20240325 | 132100 | 4208414810 | 14980 | 14980 | 14980 | 14980 | 107 |
| 329 | 20240325 | 132000 | 4206811950 | 14980 | 14970 | 14980 | 14970 | 301 |
| 330 | 20240325 | 131900 | 4202305630 | 14980 | 14980 | 14980 | 14970 | 894 |
| 331 | 20240325 | 131800 | 4188915400 | 14980 | 14970 | 14980 | 14970 | 26 |
| 332 | 20240325 | 131700 | 4188526080 | 14980 | 14970 | 14980 | 14970 | 453 |
| 333 | 20240325 | 131600 | 4181744550 | 14980 | 14970 | 14980 | 14970 | 423 |
| 334 | 20240325 | 131500 | 4175411690 | 14970 | 14970 | 14980 | 14970 | 95 |
| 335 | 20240325 | 131400 | 4173988880 | 14970 | 14980 | 14980 | 14970 | 323 |
| 336 | 20240325 | 131300 | 4169152200 | 14990 | 14990 | 14990 | 14980 | 439 |
| 337 | 20240325 | 131200 | 4162573150 | 14990 | 14990 | 14990 | 14980 | 242 |
| 338 | 20240325 | 131100 | 4158945580 | 14990 | 14970 | 14990 | 14970 | 543 |
| 339 | 20240325 | 131000 | 4150811570 | 14980 | 14970 | 14980 | 14970 | 166 |
| 340 | 20240325 | 130900 | 4148324990 | 14980 | 14970 | 14980 | 14970 | 238 |
| 341 | 20240325 | 130800 | 4144761520 | 14970 | 14980 | 14980 | 14970 | 161 |
| 342 | 20240325 | 130700 | 4142349750 | 14980 | 14980 | 14980 | 14980 | 187 |
| 343 | 20240325 | 130600 | 4139548490 | 14970 | 14970 | 14970 | 14970 | 665 |
| 344 | 20240325 | 130500 | 4129593440 | 14970 | 14980 | 14980 | 14970 | 1174 |
| 345 | 20240325 | 130400 | 4112016920 | 14980 | 14980 | 14980 | 14980 | 17 |
| 346 | 20240325 | 130300 | 4111762260 | 14990 | 14980 | 14990 | 14980 | 142 |
| 347 | 20240325 | 130200 | 4109634490 | 14980 | 14980 | 14980 | 14980 | 265 |
| 348 | 20240325 | 130100 | 4105664790 | 14990 | 14980 | 14990 | 14970 | 134 |
| 349 | 20240325 | 130000 | 4103657210 | 14980 | 14970 | 14980 | 14970 | 182 |
| 350 | 20240325 | 125900 | 4100931250 | 14980 | 14970 | 14980 | 14970 | 677 |
| 351 | 20240325 | 125800 | 4090793050 | 14970 | 14980 | 14980 | 14970 | 692 |
| 352 | 20240325 | 125700 | 4080427420 | 14970 | 14970 | 14970 | 14970 | 13 |
| 353 | 20240325 | 125600 | 4080232810 | 14980 | 14970 | 14980 | 14970 | 347 |
| 354 | 20240325 | 125500 | 4075038140 | 14970 | 14970 | 14970 | 14970 | 86 |
| 355 | 20240325 | 125400 | 4073750720 | 14970 | 14970 | 14970 | 14960 | 56 |
| 356 | 20240325 | 125300 | 4072912530 | 14970 | 14970 | 14970 | 14960 | 456 |
| 357 | 20240325 | 125200 | 4066086230 | 14970 | 14970 | 14970 | 14970 | 56 |
| 358 | 20240325 | 125100 | 4065247910 | 14970 | 14970 | 14970 | 14960 | 1753 |
| 359 | 20240325 | 125000 | 4039005540 | 14970 | 14970 | 14980 | 14970 | 502 |
| 360 | 20240325 | 124900 | 4031490580 | 14970 | 14990 | 14990 | 14970 | 9331 |
| 361 | 20240325 | 124800 | 3891735900 | 15000 | 14990 | 15000 | 14990 | 191 |
| 362 | 20240325 | 124700 | 3888872800 | 14990 | 14990 | 14990 | 14980 | 543 |
| 363 | 20240325 | 124600 | 3880735270 | 15000 | 14990 | 15000 | 14990 | 48 |
| 364 | 20240325 | 124500 | 3880015620 | 14990 | 14980 | 14990 | 14980 | 466 |
| 365 | 20240325 | 124400 | 3873030480 | 14980 | 14980 | 14980 | 14970 | 678 |
| 366 | 20240325 | 124300 | 3862874050 | 14980 | 14970 | 14980 | 14970 | 243 |
| 367 | 20240325 | 124200 | 3859235350 | 14970 | 14970 | 14990 | 14970 | 346 |
| 368 | 20240325 | 124100 | 3854053230 | 14970 | 14980 | 14980 | 14960 | 2978 |
| 369 | 20240325 | 124000 | 3809472590 | 14980 | 14980 | 14990 | 14970 | 20755 |
| 370 | 20240325 | 123900 | 3498629410 | 14990 | 14990 | 15000 | 14980 | 353 |
| 371 | 20240325 | 123800 | 3493337980 | 14990 | 15000 | 15000 | 14980 | 7525 |
| 372 | 20240325 | 123700 | 3380540540 | 14990 | 14990 | 14990 | 14990 | 1920 |
| 373 | 20240325 | 123600 | 3351759740 | 15000 | 15000 | 15000 | 14990 | 2044 |
| 374 | 20240325 | 123500 | 3321111710 | 15000 | 14990 | 15000 | 14990 | 535 |
| 375 | 20240325 | 123400 | 3313089190 | 15000 | 15010 | 15020 | 14990 | 14744 |
| 376 | 20240325 | 123300 | 3091893050 | 15020 | 15020 | 15020 | 15010 | 346 |
| 377 | 20240325 | 123200 | 3086697170 | 15010 | 15010 | 15010 | 15010 | 580 |
| 378 | 20240325 | 123100 | 3077991370 | 15020 | 15000 | 15020 | 15000 | 592 |
| 379 | 20240325 | 123000 | 3069105540 | 15000 | 15000 | 15010 | 15000 | 953 |
| 380 | 20240325 | 122900 | 3054810420 | 15000 | 15000 | 15010 | 15000 | 279 |
| 381 | 20240325 | 122800 | 3050625070 | 15000 | 15010 | 15010 | 15000 | 403 |
| 382 | 20240325 | 122700 | 3044576540 | 15010 | 15010 | 15010 | 15010 | 2013 |
| 383 | 20240325 | 122600 | 3014361410 | 15020 | 15010 | 15020 | 15010 | 249 |
| 384 | 20240325 | 122500 | 3010623880 | 15010 | 15010 | 15020 | 15010 | 48 |
| 385 | 20240325 | 122400 | 3009903300 | 15020 | 15010 | 15020 | 15010 | 120 |
| 386 | 20240325 | 122300 | 3008102050 | 15010 | 15010 | 15010 | 15000 | 567 |
| 387 | 20240325 | 122200 | 2999591390 | 15020 | 15010 | 15020 | 15010 | 7 |
| 388 | 20240325 | 122100 | 2999486310 | 15010 | 15010 | 15010 | 15010 | 111 |
| 389 | 20240325 | 122000 | 2997820200 | 15010 | 15010 | 15010 | 15000 | 393 |
| 390 | 20240325 | 121900 | 2991921610 | 15010 | 15020 | 15020 | 15010 | 23 |
| 391 | 20240325 | 121800 | 2991576180 | 15010 | 15010 | 15010 | 15010 | 10 |
| 392 | 20240325 | 121700 | 2991426080 | 15010 | 15000 | 15010 | 15000 | 286 |
| 393 | 20240325 | 121600 | 2987135610 | 15020 | 15010 | 15020 | 15000 | 199 |
| 394 | 20240325 | 121500 | 2984147680 | 15000 | 15010 | 15010 | 15000 | 77 |
| 395 | 20240325 | 121400 | 2982992270 | 15010 | 15010 | 15010 | 15000 | 579 |
| 396 | 20240325 | 121300 | 2974304450 | 15010 | 15010 | 15010 | 15010 | 55 |
| 397 | 20240325 | 121200 | 2973478900 | 15010 | 15010 | 15010 | 15010 | 33 |
| 398 | 20240325 | 121100 | 2972983570 | 15010 | 15000 | 15010 | 15000 | 520 |
| 399 | 20240325 | 121000 | 2965181040 | 15000 | 15010 | 15020 | 15000 | 2427 |
| 400 | 20240325 | 120900 | 2928774370 | 15020 | 15010 | 15020 | 15010 | 14 |
| 401 | 20240325 | 120800 | 2928564150 | 15010 | 15000 | 15010 | 15000 | 382 |
| 402 | 20240325 | 120700 | 2922832990 | 15000 | 15010 | 15010 | 15000 | 129 |
| 403 | 20240325 | 120600 | 2920896820 | 15010 | 15000 | 15010 | 15000 | 88 |
| 404 | 20240325 | 120500 | 2919576560 | 15010 | 15000 | 15010 | 15000 | 543 |
| 405 | 20240325 | 120400 | 2911428550 | 15010 | 15010 | 15010 | 15000 | 26 |
| 406 | 20240325 | 120300 | 2911038310 | 15010 | 15010 | 15010 | 15000 | 1208 |
| 407 | 20240325 | 120200 | 2892906320 | 15010 | 15020 | 15020 | 15010 | 736 |
| 408 | 20240325 | 120100 | 2881858650 | 15010 | 15010 | 15010 | 15010 | 325 |
| 409 | 20240325 | 120000 | 2876980400 | 15010 | 15020 | 15020 | 15010 | 207 |
| 410 | 20240325 | 115900 | 2873871300 | 15020 | 15010 | 15020 | 15010 | 662 |
| 411 | 20240325 | 115800 | 2863934290 | 15010 | 15010 | 15020 | 15010 | 394 |
| 412 | 20240325 | 115700 | 2858017660 | 15010 | 15010 | 15010 | 15010 | 4 |
| 413 | 20240325 | 115600 | 2857957620 | 15010 | 15010 | 15020 | 15010 | 306 |
| 414 | 20240325 | 115500 | 2853364460 | 15010 | 15010 | 15010 | 15010 | 54 |
| 415 | 20240325 | 115400 | 2852553920 | 15010 | 15010 | 15020 | 15010 | 21 |
| 416 | 20240325 | 115300 | 2852238590 | 15010 | 15010 | 15010 | 15010 | 330 |
| 417 | 20240325 | 115200 | 2847285290 | 15010 | 15020 | 15020 | 15010 | 71 |
| 418 | 20240325 | 115100 | 2846219480 | 15010 | 15020 | 15020 | 15010 | 107 |
| 419 | 20240325 | 115000 | 2844613000 | 15020 | 15020 | 15020 | 15010 | 191 |
| 420 | 20240325 | 114900 | 2841744710 | 15020 | 15020 | 15020 | 15020 | 31 |
| 421 | 20240325 | 114800 | 2841279090 | 15010 | 15010 | 15010 | 15010 | 87 |
| 422 | 20240325 | 114700 | 2839973220 | 15010 | 15020 | 15020 | 15000 | 1237 |
| 423 | 20240325 | 114600 | 2821404540 | 15020 | 15020 | 15020 | 15020 | 537 |
| 424 | 20240325 | 114500 | 2813338800 | 15010 | 15010 | 15020 | 15010 | 967 |
| 425 | 20240325 | 114400 | 2798823630 | 15010 | 15010 | 15010 | 15010 | 536 |
| 426 | 20240325 | 114300 | 2790778270 | 15020 | 15010 | 15020 | 15010 | 82 |
| 427 | 20240325 | 114200 | 2789547360 | 15020 | 15020 | 15020 | 15020 | 4 |
| 428 | 20240325 | 114100 | 2789487280 | 15020 | 15010 | 15020 | 15010 | 236 |
| 429 | 20240325 | 114000 | 2785944910 | 15020 | 15010 | 15020 | 15010 | 12 |
| 430 | 20240325 | 113900 | 2785764690 | 15020 | 15020 | 15020 | 15010 | 87 |
| 431 | 20240325 | 113800 | 2784458610 | 15020 | 15010 | 15020 | 15010 | 606 |
| 432 | 20240325 | 113700 | 2775362440 | 15020 | 15020 | 15020 | 15020 | 39 |
| 433 | 20240325 | 113600 | 2774776660 | 15020 | 15020 | 15030 | 15020 | 138 |
| 434 | 20240325 | 113500 | 2772703600 | 15010 | 15010 | 15020 | 15000 | 3709 |
| 435 | 20240325 | 113400 | 2717033730 | 15010 | 15000 | 15010 | 15000 | 83 |
| 436 | 20240325 | 113300 | 2715788300 | 15010 | 15000 | 15010 | 15000 | 140 |
| 437 | 20240325 | 113200 | 2713687430 | 15010 | 15000 | 15010 | 15000 | 236 |
| 438 | 20240325 | 113100 | 2710147410 | 15010 | 15000 | 15010 | 15000 | 161 |
| 439 | 20240325 | 113000 | 2707732400 | 15010 | 15000 | 15010 | 15000 | 47 |
| 440 | 20240325 | 112900 | 2707027270 | 15000 | 15010 | 15010 | 15000 | 822 |
| 441 | 20240325 | 112800 | 2694689580 | 15020 | 15020 | 15020 | 15020 | 5 |
| 442 | 20240325 | 112700 | 2694614480 | 15010 | 15020 | 15020 | 15010 | 15 |
| 443 | 20240325 | 112600 | 2694389210 | 15020 | 15010 | 15020 | 15010 | 318 |
| 444 | 20240325 | 112500 | 2689615980 | 15010 | 15010 | 15010 | 15010 | 92 |
| 445 | 20240325 | 112400 | 2688235060 | 15020 | 15030 | 15030 | 15020 | 114 |
| 446 | 20240325 | 112300 | 2686522720 | 15030 | 15010 | 15030 | 15010 | 574 |
| 447 | 20240325 | 112200 | 2677901800 | 15010 | 15010 | 15010 | 15010 | 1 |
| 448 | 20240325 | 112100 | 2677886790 | 15000 | 15030 | 15030 | 15000 | 162 |
| 449 | 20240325 | 112000 | 2675454180 | 15030 | 15010 | 15030 | 15000 | 3180 |
| 450 | 20240325 | 111900 | 2627665480 | 15010 | 15020 | 15020 | 15010 | 1668 |
| 451 | 20240325 | 111800 | 2602627120 | 15020 | 15020 | 15020 | 15020 | 245 |
| 452 | 20240325 | 111700 | 2598947220 | 15010 | 15030 | 15030 | 15010 | 143 |
| 453 | 20240325 | 111600 | 2596799370 | 15030 | 15030 | 15030 | 15020 | 266 |
| 454 | 20240325 | 111500 | 2592803540 | 15020 | 15000 | 15020 | 14990 | 4919 |
| 455 | 20240325 | 111400 | 2518924520 | 15000 | 15000 | 15000 | 15000 | 151 |
| 456 | 20240325 | 111300 | 2516659520 | 15000 | 15010 | 15010 | 15000 | 756 |
| 457 | 20240325 | 111200 | 2505313370 | 15010 | 15010 | 15010 | 15000 | 993 |
| 458 | 20240325 | 111100 | 2490418270 | 15010 | 15000 | 15010 | 15000 | 239 |
| 459 | 20240325 | 111000 | 2486833240 | 15020 | 15000 | 15020 | 15000 | 252 |
| 460 | 20240325 | 110900 | 2483052840 | 15000 | 14990 | 15000 | 14990 | 282 |
| 461 | 20240325 | 110800 | 2478824380 | 15000 | 14990 | 15000 | 14990 | 249 |
| 462 | 20240325 | 110700 | 2475091750 | 14990 | 14990 | 15000 | 14990 | 5650 |
| 463 | 20240325 | 110600 | 2390397830 | 15000 | 15000 | 15000 | 15000 | 16 |
| 464 | 20240325 | 110500 | 2390157830 | 15000 | 15000 | 15000 | 14990 | 3628 |
| 465 | 20240325 | 110400 | 2335740800 | 14990 | 15000 | 15000 | 14990 | 85 |
| 466 | 20240325 | 110300 | 2334466120 | 14990 | 15000 | 15000 | 14990 | 1173 |
| 467 | 20240325 | 110200 | 2316880720 | 15000 | 15020 | 15020 | 14990 | 11508 |
| 468 | 20240325 | 110100 | 2144260970 | 15020 | 15010 | 15020 | 15000 | 8298 |
| 469 | 20240325 | 110000 | 2019708400 | 15020 | 15020 | 15020 | 15010 | 188 |
| 470 | 20240325 | 105900 | 2016884650 | 15010 | 15020 | 15020 | 15010 | 110 |
| 471 | 20240325 | 105800 | 2015233540 | 15010 | 15020 | 15020 | 15010 | 1017 |
| 472 | 20240325 | 105700 | 1999965560 | 15020 | 15010 | 15020 | 15010 | 6049 |
| 473 | 20240325 | 105600 | 1909110790 | 15010 | 15020 | 15020 | 15010 | 774 |
| 474 | 20240325 | 105500 | 1897486310 | 15020 | 15020 | 15020 | 15020 | 0 |
| 475 | 20240325 | 105400 | 1897486310 | 15020 | 15010 | 15030 | 15010 | 1805 |
| 476 | 20240325 | 105300 | 1870386540 | 15030 | 15040 | 15040 | 15010 | 12598 |
| 477 | 20240325 | 105200 | 1681117960 | 15040 | 15050 | 15050 | 15040 | 198 |
| 478 | 20240325 | 105100 | 1678139960 | 15050 | 15040 | 15050 | 15040 | 210 |
| 479 | 20240325 | 105000 | 1674981460 | 15040 | 15050 | 15050 | 15040 | 1507 |
| 480 | 20240325 | 104900 | 1652313960 | 15050 | 15040 | 15050 | 15040 | 100 |
| 481 | 20240325 | 104800 | 1650809940 | 15050 | 15050 | 15050 | 15050 | 140 |
| 482 | 20240325 | 104700 | 1648702940 | 15050 | 15050 | 15060 | 15050 | 848 |
| 483 | 20240325 | 104600 | 1635939560 | 15060 | 15060 | 15060 | 15050 | 628 |
| 484 | 20240325 | 104500 | 1626482860 | 15060 | 15060 | 15060 | 15060 | 59 |
| 485 | 20240325 | 104400 | 1625594320 | 15060 | 15070 | 15070 | 15060 | 677 |
| 486 | 20240325 | 104300 | 1615398540 | 15070 | 15060 | 15070 | 15060 | 109 |
| 487 | 20240325 | 104200 | 1613756990 | 15060 | 15050 | 15060 | 15050 | 315 |
| 488 | 20240325 | 104100 | 1609014380 | 15060 | 15060 | 15060 | 15050 | 22 |
| 489 | 20240325 | 104000 | 1608683160 | 15060 | 15060 | 15060 | 15060 | 53 |
| 490 | 20240325 | 103900 | 1607884980 | 15070 | 15070 | 15070 | 15070 | 37 |
| 491 | 20240325 | 103800 | 1607327390 | 15070 | 15070 | 15070 | 15070 | 98 |
| 492 | 20240325 | 103700 | 1605850530 | 15050 | 15070 | 15070 | 15050 | 53 |
| 493 | 20240325 | 103600 | 1605052860 | 15070 | 15080 | 15080 | 15070 | 152 |
| 494 | 20240325 | 103500 | 1602761720 | 15050 | 15050 | 15080 | 15050 | 838 |
| 495 | 20240325 | 103400 | 1590149310 | 15050 | 15050 | 15060 | 15050 | 258 |
| 496 | 20240325 | 103300 | 1586265460 | 15050 | 15040 | 15050 | 15040 | 73 |
| 497 | 20240325 | 103200 | 1585167220 | 15050 | 15050 | 15060 | 15040 | 339 |
| 498 | 20240325 | 103100 | 1580064990 | 15050 | 15050 | 15050 | 15050 | 138 |
| 499 | 20240325 | 103000 | 1577988090 | 15050 | 15050 | 15050 | 15050 | 140 |
| 500 | 20240325 | 102900 | 1575881090 | 15050 | 15050 | 15050 | 15040 | 383 |
| 501 | 20240325 | 102800 | 1570119720 | 15040 | 15050 | 15060 | 15040 | 781 |
| 502 | 20240325 | 102700 | 1558371880 | 15040 | 15050 | 15050 | 15040 | 400 |
| 503 | 20240325 | 102600 | 1552355410 | 15050 | 15050 | 15050 | 15050 | 406 |
| 504 | 20240325 | 102500 | 1546245110 | 15050 | 15050 | 15050 | 15050 | 108 |
| 505 | 20240325 | 102400 | 1544619710 | 15050 | 15040 | 15050 | 15040 | 339 |
| 506 | 20240325 | 102300 | 1539518140 | 15050 | 15050 | 15050 | 15050 | 58 |
| 507 | 20240325 | 102200 | 1538645240 | 15050 | 15060 | 15060 | 15050 | 99 |
| 508 | 20240325 | 102100 | 1537155190 | 15050 | 15050 | 15050 | 15050 | 678 |
| 509 | 20240325 | 102000 | 1526951290 | 15050 | 15050 | 15050 | 15040 | 9 |
| 510 | 20240325 | 101900 | 1526815890 | 15040 | 15040 | 15050 | 15040 | 515 |
| 511 | 20240325 | 101800 | 1519069800 | 15040 | 15050 | 15050 | 15040 | 351 |
| 512 | 20240325 | 101700 | 1513789810 | 15050 | 15050 | 15050 | 15040 | 42 |
| 513 | 20240325 | 101600 | 1513157810 | 15040 | 15040 | 15040 | 15040 | 122 |
| 514 | 20240325 | 101500 | 1511322930 | 15050 | 15050 | 15050 | 15040 | 46 |
| 515 | 20240325 | 101400 | 1510630940 | 15050 | 15040 | 15050 | 15040 | 14 |
| 516 | 20240325 | 101300 | 1510420360 | 15040 | 15050 | 15050 | 15040 | 1228 |
| 517 | 20240325 | 101200 | 1491950180 | 15040 | 15050 | 15060 | 15040 | 145 |
| 518 | 20240325 | 101100 | 1489768940 | 15040 | 15040 | 15040 | 15040 | 0 |
| 519 | 20240325 | 101000 | 1489768940 | 15040 | 15050 | 15050 | 15040 | 4344 |
| 520 | 20240325 | 100900 | 1424433420 | 15050 | 15050 | 15050 | 15040 | 599 |
| 521 | 20240325 | 100800 | 1415422590 | 15050 | 15040 | 15050 | 15040 | 1264 |
| 522 | 20240325 | 100700 | 1396401410 | 15040 | 15050 | 15050 | 15040 | 956 |
| 523 | 20240325 | 100600 | 1382023140 | 15040 | 15050 | 15060 | 15040 | 10112 |
| 524 | 20240325 | 100500 | 1229899910 | 15050 | 15090 | 15090 | 15050 | 8227 |
| 525 | 20240325 | 100400 | 1105953670 | 15100 | 15090 | 15100 | 15090 | 1870 |
| 526 | 20240325 | 100300 | 1077735360 | 15090 | 15100 | 15100 | 15090 | 82 |
| 527 | 20240325 | 100200 | 1076497920 | 15100 | 15130 | 15130 | 15100 | 1190 |
| 528 | 20240325 | 100100 | 1058506300 | 15140 | 15110 | 15140 | 15110 | 3243 |
| 529 | 20240325 | 100000 | 1009479750 | 15110 | 15100 | 15110 | 15090 | 593 |
| 530 | 20240325 | 095900 | 1000522000 | 15100 | 15090 | 15100 | 15090 | 126 |
| 531 | 20240325 | 095800 | 998620160 | 15100 | 15100 | 15100 | 15100 | 57 |
| 532 | 20240325 | 095700 | 997759460 | 15100 | 15100 | 15100 | 15090 | 84 |
| 533 | 20240325 | 095600 | 996491190 | 15100 | 15110 | 15110 | 15090 | 1440 |
| 534 | 20240325 | 095500 | 974754670 | 15110 | 15100 | 15110 | 15100 | 183 |
| 535 | 20240325 | 095400 | 971991340 | 15100 | 15100 | 15100 | 15100 | 895 |
| 536 | 20240325 | 095300 | 958476840 | 15100 | 15100 | 15110 | 15100 | 417 |
| 537 | 20240325 | 095200 | 952179640 | 15100 | 15100 | 15100 | 15100 | 104 |
| 538 | 20240325 | 095100 | 950609240 | 15100 | 15100 | 15110 | 15100 | 487 |
| 539 | 20240325 | 095000 | 943255170 | 15110 | 15110 | 15110 | 15100 | 185 |
| 540 | 20240325 | 094900 | 940461470 | 15110 | 15110 | 15110 | 15100 | 168 |
| 541 | 20240325 | 094800 | 937923100 | 15110 | 15100 | 15120 | 15100 | 26 |
| 542 | 20240325 | 094700 | 937530310 | 15110 | 15090 | 15110 | 15090 | 1203 |
| 543 | 20240325 | 094600 | 919365940 | 15100 | 15090 | 15100 | 15090 | 157 |
| 544 | 20240325 | 094500 | 916996740 | 15090 | 15090 | 15100 | 15090 | 358 |
| 545 | 20240325 | 094400 | 911593040 | 15090 | 15100 | 15100 | 15090 | 147 |
| 546 | 20240325 | 094300 | 909374790 | 15090 | 15110 | 15110 | 15090 | 604 |
| 547 | 20240325 | 094200 | 900251750 | 15120 | 15110 | 15120 | 15110 | 941 |
| 548 | 20240325 | 094100 | 886033170 | 15110 | 15110 | 15110 | 15110 | 55 |
| 549 | 20240325 | 094000 | 885202120 | 15100 | 15100 | 15110 | 15100 | 412 |
| 550 | 20240325 | 093900 | 878978220 | 15090 | 15100 | 15100 | 15090 | 95 |
| 551 | 20240325 | 093800 | 877543800 | 15100 | 15080 | 15110 | 15080 | 163 |
| 552 | 20240325 | 093700 | 875083110 | 15090 | 15110 | 15110 | 15080 | 41 |
| 553 | 20240325 | 093600 | 874464030 | 15070 | 15110 | 15110 | 15070 | 125 |
| 554 | 20240325 | 093500 | 872575640 | 15070 | 15080 | 15110 | 15060 | 980 |
| 555 | 20240325 | 093400 | 857798020 | 15080 | 15070 | 15110 | 15070 | 1681 |
| 556 | 20240325 | 093300 | 832430650 | 15070 | 15080 | 15080 | 15070 | 632 |
| 557 | 20240325 | 093200 | 822906140 | 15070 | 15080 | 15090 | 15070 | 778 |
| 558 | 20240325 | 093100 | 811174930 | 15080 | 15080 | 15090 | 15080 | 63 |
| 559 | 20240325 | 093000 | 810224430 | 15080 | 15080 | 15090 | 15080 | 192 |
| 560 | 20240325 | 092900 | 807328060 | 15080 | 15080 | 15080 | 15080 | 105 |
| 561 | 20240325 | 092800 | 805744660 | 15080 | 15070 | 15080 | 15070 | 2392 |
| 562 | 20240325 | 092700 | 769677110 | 15070 | 15070 | 15070 | 15070 | 241 |
| 563 | 20240325 | 092600 | 766045240 | 15070 | 15070 | 15070 | 15070 | 161 |
| 564 | 20240325 | 092500 | 763618970 | 15070 | 15070 | 15070 | 15060 | 302 |
| 565 | 20240325 | 092400 | 759067850 | 15070 | 15070 | 15070 | 15060 | 619 |
| 566 | 20240325 | 092300 | 749741200 | 15080 | 15070 | 15080 | 15070 | 823 |
| 567 | 20240325 | 092200 | 737337950 | 15070 | 15070 | 15070 | 15060 | 311 |
| 568 | 20240325 | 092100 | 732652100 | 15070 | 15060 | 15070 | 15060 | 623 |
| 569 | 20240325 | 092000 | 723268130 | 15060 | 15060 | 15060 | 15050 | 1104 |
| 570 | 20240325 | 091900 | 706642000 | 15060 | 15050 | 15060 | 15050 | 3727 |
| 571 | 20240325 | 091800 | 650549180 | 15060 | 15040 | 15060 | 15040 | 950 |
| 572 | 20240325 | 091700 | 636244070 | 15040 | 15040 | 15050 | 15030 | 2851 |
| 573 | 20240325 | 091600 | 593365470 | 15040 | 15040 | 15050 | 15030 | 1142 |
| 574 | 20240325 | 091500 | 576189960 | 15040 | 15050 | 15060 | 15040 | 1990 |
| 575 | 20240325 | 091400 | 546243170 | 15040 | 15050 | 15060 | 15040 | 3249 |
| 576 | 20240325 | 091300 | 497357180 | 15060 | 15060 | 15060 | 15050 | 1375 |
| 577 | 20240325 | 091200 | 476660490 | 15060 | 15070 | 15070 | 15050 | 6496 |
| 578 | 20240325 | 091100 | 378833740 | 15080 | 15090 | 15090 | 15080 | 1205 |
| 579 | 20240325 | 091000 | 360661300 | 15080 | 15060 | 15100 | 15060 | 656 |
| 580 | 20240325 | 090900 | 350768750 | 15080 | 15070 | 15080 | 15060 | 1320 |
| 581 | 20240325 | 090800 | 330880240 | 15070 | 15120 | 15120 | 15060 | 12888 |
| 582 | 20240325 | 090700 | 136215700 | 15120 | 15120 | 15120 | 15110 | 601 |
| 583 | 20240325 | 090600 | 127129640 | 15140 | 15130 | 15140 | 15120 | 1049 |
| 584 | 20240325 | 090500 | 111267630 | 15130 | 15120 | 15130 | 15110 | 911 |
| 585 | 20240325 | 090400 | 97491160 | 15120 | 15140 | 15150 | 15110 | 441 |
| 586 | 20240325 | 090300 | 90821660 | 15140 | 15130 | 15140 | 15110 | 1592 |
| 587 | 20240325 | 090200 | 66735580 | 15130 | 15180 | 15180 | 15130 | 1412 |
| 588 | 20240325 | 090100 | 45333810 | 15160 | 15160 | 15180 | 15150 | 741 |
| 589 | 20240325 | 090000 | 34102420 | 15180 | 15180 | 15180 | 15160 | 2247 |