31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 184400 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 27205 |
| 3 | 20240326 | 184300 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 4 | 20240326 | 184200 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 5 | 20240326 | 184100 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 6 | 20240326 | 184000 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 7 | 20240326 | 183900 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 8 | 20240326 | 183800 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 9 | 20240326 | 183700 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 10 | 20240326 | 183600 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 11 | 20240326 | 183500 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 12 | 20240326 | 183400 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 13 | 20240326 | 183300 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 14 | 20240326 | 183200 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 15 | 20240326 | 183100 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 16 | 20240326 | 183000 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 17 | 20240326 | 182900 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 18 | 20240326 | 182800 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 19 | 20240326 | 182700 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 20 | 20240326 | 182600 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 21 | 20240326 | 182500 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 22 | 20240326 | 182400 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 23 | 20240326 | 182300 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 24 | 20240326 | 182200 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 25 | 20240326 | 182100 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 26 | 20240326 | 182000 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 27 | 20240326 | 181900 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 28 | 20240326 | 181800 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 29 | 20240326 | 181700 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 30 | 20240326 | 181600 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 31 | 20240326 | 181500 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 32 | 20240326 | 181400 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 27205 |
| 33 | 20240326 | 181300 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 34 | 20240326 | 181200 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 35 | 20240326 | 181100 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 36 | 20240326 | 181000 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 37 | 20240326 | 180900 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 38 | 20240326 | 180800 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 39 | 20240326 | 180700 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 40 | 20240326 | 180600 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 41 | 20240326 | 180500 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 42 | 20240326 | 180400 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 43 | 20240326 | 180300 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 44 | 20240326 | 180200 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 45 | 20240326 | 180100 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 46 | 20240326 | 180000 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 47 | 20240326 | 175900 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 48 | 20240326 | 175800 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 49 | 20240326 | 175700 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 50 | 20240326 | 175600 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 51 | 20240326 | 175500 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 52 | 20240326 | 175400 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 53 | 20240326 | 175300 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 54 | 20240326 | 175200 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 55 | 20240326 | 175100 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 56 | 20240326 | 175000 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 57 | 20240326 | 174900 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 58 | 20240326 | 174800 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 59 | 20240326 | 174700 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 60 | 20240326 | 174600 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 61 | 20240326 | 174500 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 62 | 20240326 | 174400 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 27205 |
| 63 | 20240326 | 174300 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 64 | 20240326 | 174200 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 65 | 20240326 | 174100 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 66 | 20240326 | 174000 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 67 | 20240326 | 173900 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 68 | 20240326 | 173800 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 69 | 20240326 | 173700 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 70 | 20240326 | 173600 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 71 | 20240326 | 173500 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 72 | 20240326 | 173400 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 73 | 20240326 | 173300 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 74 | 20240326 | 173200 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 75 | 20240326 | 173100 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 76 | 20240326 | 173000 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 77 | 20240326 | 172900 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 78 | 20240326 | 172800 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 79 | 20240326 | 172700 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 80 | 20240326 | 172600 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 81 | 20240326 | 172500 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 82 | 20240326 | 172400 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 83 | 20240326 | 172300 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 84 | 20240326 | 172200 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 85 | 20240326 | 172100 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 86 | 20240326 | 172000 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 87 | 20240326 | 171900 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 88 | 20240326 | 171800 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 89 | 20240326 | 171700 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 90 | 20240326 | 171600 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 91 | 20240326 | 171500 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 92 | 20240326 | 171400 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 27205 |
| 93 | 20240326 | 171300 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 94 | 20240326 | 171200 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 95 | 20240326 | 171100 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 96 | 20240326 | 171000 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 97 | 20240326 | 170900 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 98 | 20240326 | 170800 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 99 | 20240326 | 170700 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 100 | 20240326 | 170600 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 101 | 20240326 | 170500 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 102 | 20240326 | 170400 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 103 | 20240326 | 170300 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 104 | 20240326 | 170200 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 105 | 20240326 | 170100 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 106 | 20240326 | 170000 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 107 | 20240326 | 165900 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 108 | 20240326 | 165800 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 109 | 20240326 | 165700 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 110 | 20240326 | 165600 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 111 | 20240326 | 165500 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 112 | 20240326 | 165400 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 113 | 20240326 | 165300 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 114 | 20240326 | 165200 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 115 | 20240326 | 165100 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 116 | 20240326 | 165000 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 117 | 20240326 | 164900 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 118 | 20240326 | 164800 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 119 | 20240326 | 164700 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 120 | 20240326 | 164600 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 121 | 20240326 | 164500 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 122 | 20240326 | 164400 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 27205 |
| 123 | 20240326 | 164300 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 124 | 20240326 | 164200 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 125 | 20240326 | 164100 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 126 | 20240326 | 164000 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 127 | 20240326 | 163900 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 128 | 20240326 | 163800 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 129 | 20240326 | 163700 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 130 | 20240326 | 163600 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 131 | 20240326 | 163500 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 132 | 20240326 | 163400 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 133 | 20240326 | 163300 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 134 | 20240326 | 163200 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 135 | 20240326 | 163100 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 136 | 20240326 | 163000 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 137 | 20240326 | 162900 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 138 | 20240326 | 162800 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 139 | 20240326 | 162700 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 140 | 20240326 | 162600 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 141 | 20240326 | 162500 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 142 | 20240326 | 162400 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 143 | 20240326 | 162300 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 144 | 20240326 | 162200 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 145 | 20240326 | 162100 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 146 | 20240326 | 162000 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 147 | 20240326 | 161900 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 148 | 20240326 | 161800 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 149 | 20240326 | 161700 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 150 | 20240326 | 161600 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 151 | 20240326 | 161500 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 152 | 20240326 | 161400 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 27205 |
| 153 | 20240326 | 161300 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 154 | 20240326 | 161200 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 155 | 20240326 | 161100 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 156 | 20240326 | 161000 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 157 | 20240326 | 160900 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 158 | 20240326 | 160800 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 159 | 20240326 | 160700 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 160 | 20240326 | 160600 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 161 | 20240326 | 160500 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 162 | 20240326 | 160400 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 163 | 20240326 | 160300 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 164 | 20240326 | 160200 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 165 | 20240326 | 160100 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 166 | 20240326 | 160000 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 167 | 20240326 | 155900 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 168 | 20240326 | 155800 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 169 | 20240326 | 155700 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 170 | 20240326 | 155600 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 171 | 20240326 | 155500 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 172 | 20240326 | 155400 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 173 | 20240326 | 155300 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 174 | 20240326 | 155200 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 175 | 20240326 | 155100 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 176 | 20240326 | 155000 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 177 | 20240326 | 154900 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 178 | 20240326 | 154800 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 179 | 20240326 | 154700 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 180 | 20240326 | 154600 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 181 | 20240326 | 154500 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 182 | 20240326 | 154400 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 27205 |
| 183 | 20240326 | 154300 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 184 | 20240326 | 154200 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 185 | 20240326 | 154100 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 186 | 20240326 | 154000 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 187 | 20240326 | 153900 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 188 | 20240326 | 153800 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 189 | 20240326 | 153700 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 190 | 20240326 | 153600 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 191 | 20240326 | 153500 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 192 | 20240326 | 153400 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 193 | 20240326 | 153300 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 194 | 20240326 | 153200 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 195 | 20240326 | 153100 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 196 | 20240326 | 153000 | 4678872980 | 15010 | 15010 | 15010 | 15010 | 27205 |
| 197 | 20240326 | 152900 | 4270525930 | 14980 | 14980 | 14980 | 14980 | 0 |
| 198 | 20240326 | 152800 | 4270525930 | 14980 | 14980 | 14980 | 14980 | 0 |
| 199 | 20240326 | 152700 | 4270525930 | 14980 | 14980 | 14980 | 14980 | 0 |
| 200 | 20240326 | 152600 | 4270525930 | 14980 | 14980 | 14980 | 14980 | 0 |
| 201 | 20240326 | 152500 | 4270525930 | 14980 | 14980 | 14980 | 14980 | 0 |
| 202 | 20240326 | 152400 | 4270525930 | 14980 | 14980 | 14980 | 14980 | 0 |
| 203 | 20240326 | 152300 | 4270525930 | 14980 | 14980 | 14980 | 14980 | 0 |
| 204 | 20240326 | 152200 | 4270525930 | 14980 | 14980 | 14980 | 14980 | 0 |
| 205 | 20240326 | 152100 | 4270525930 | 14980 | 14980 | 14980 | 14980 | 0 |
| 206 | 20240326 | 152000 | 4270525930 | 14980 | 14980 | 14980 | 14980 | 0 |
| 207 | 20240326 | 151900 | 4270525930 | 14980 | 14980 | 14990 | 14980 | 1392 |
| 208 | 20240326 | 151800 | 4249673750 | 14980 | 14970 | 14990 | 14970 | 2362 |
| 209 | 20240326 | 151700 | 4214295580 | 14980 | 14990 | 14990 | 14980 | 1111 |
| 210 | 20240326 | 151600 | 4197652340 | 14990 | 14980 | 14990 | 14980 | 923 |
| 211 | 20240326 | 151500 | 4183825430 | 14990 | 14970 | 15000 | 14970 | 861 |
| 212 | 20240326 | 151400 | 4170925370 | 14980 | 14990 | 14990 | 14970 | 1611 |
| 213 | 20240326 | 151300 | 4146790600 | 15000 | 14970 | 15020 | 14970 | 2629 |
| 214 | 20240326 | 151200 | 4107349830 | 14970 | 14980 | 14980 | 14970 | 479 |
| 215 | 20240326 | 151100 | 4100177090 | 14980 | 14970 | 14980 | 14970 | 314 |
| 216 | 20240326 | 151000 | 4095475800 | 14970 | 14970 | 14980 | 14970 | 657 |
| 217 | 20240326 | 150900 | 4085634970 | 14970 | 14970 | 14970 | 14970 | 291 |
| 218 | 20240326 | 150800 | 4081278700 | 14970 | 14970 | 14980 | 14970 | 455 |
| 219 | 20240326 | 150700 | 4074465480 | 14970 | 14970 | 14980 | 14970 | 165 |
| 220 | 20240326 | 150600 | 4071995320 | 14970 | 15000 | 15000 | 14970 | 238 |
| 221 | 20240326 | 150500 | 4068430020 | 14990 | 14970 | 14990 | 14970 | 406 |
| 222 | 20240326 | 150400 | 4062350730 | 14970 | 14970 | 14970 | 14970 | 188 |
| 223 | 20240326 | 150300 | 4059536370 | 14970 | 14980 | 14980 | 14970 | 533 |
| 224 | 20240326 | 150200 | 4051556780 | 14980 | 14970 | 14980 | 14970 | 1409 |
| 225 | 20240326 | 150100 | 4030461290 | 14970 | 14970 | 14970 | 14970 | 266 |
| 226 | 20240326 | 150000 | 4026479270 | 14970 | 14970 | 14980 | 14970 | 193 |
| 227 | 20240326 | 145900 | 4023589320 | 14970 | 14970 | 14990 | 14970 | 144 |
| 228 | 20240326 | 145800 | 4021433620 | 14970 | 14970 | 14980 | 14970 | 415 |
| 229 | 20240326 | 145700 | 4015219580 | 14980 | 14970 | 14990 | 14970 | 321 |
| 230 | 20240326 | 145600 | 4010413740 | 14970 | 14980 | 14990 | 14970 | 230 |
| 231 | 20240326 | 145500 | 4006969600 | 14980 | 14970 | 14980 | 14970 | 589 |
| 232 | 20240326 | 145400 | 3998150560 | 14970 | 14970 | 14980 | 14970 | 287 |
| 233 | 20240326 | 145300 | 3993853750 | 14970 | 14980 | 14980 | 14970 | 324 |
| 234 | 20240326 | 145200 | 3989003190 | 14970 | 14990 | 14990 | 14970 | 1503 |
| 235 | 20240326 | 145100 | 3966497390 | 14980 | 14980 | 14990 | 14980 | 126 |
| 236 | 20240326 | 145000 | 3964609610 | 14980 | 14980 | 14990 | 14980 | 367 |
| 237 | 20240326 | 144900 | 3959111630 | 14980 | 14990 | 15000 | 14980 | 805 |
| 238 | 20240326 | 144800 | 3947045200 | 14990 | 14990 | 15000 | 14990 | 1231 |
| 239 | 20240326 | 144700 | 3928580660 | 15000 | 14990 | 15000 | 14980 | 1192 |
| 240 | 20240326 | 144600 | 3910715570 | 14990 | 14980 | 15000 | 14970 | 706 |
| 241 | 20240326 | 144500 | 3900135630 | 14970 | 14970 | 14980 | 14970 | 290 |
| 242 | 20240326 | 144400 | 3895791890 | 14970 | 14980 | 14990 | 14970 | 549 |
| 243 | 20240326 | 144300 | 3887567860 | 14990 | 14980 | 14990 | 14980 | 65 |
| 244 | 20240326 | 144200 | 3886594030 | 14980 | 14990 | 14990 | 14980 | 317 |
| 245 | 20240326 | 144100 | 3881843890 | 14990 | 14980 | 14990 | 14980 | 1096 |
| 246 | 20240326 | 144000 | 3865424060 | 14970 | 14970 | 14970 | 14970 | 49 |
| 247 | 20240326 | 143900 | 3864690530 | 14960 | 14960 | 14970 | 14960 | 517 |
| 248 | 20240326 | 143800 | 3856953990 | 14960 | 14960 | 14970 | 14960 | 592 |
| 249 | 20240326 | 143700 | 3848095710 | 14970 | 14950 | 14970 | 14950 | 354 |
| 250 | 20240326 | 143600 | 3842801010 | 14950 | 14960 | 14970 | 14950 | 383 |
| 251 | 20240326 | 143500 | 3837071360 | 14960 | 14960 | 14960 | 14950 | 152 |
| 252 | 20240326 | 143400 | 3834798640 | 14960 | 14970 | 14970 | 14950 | 278 |
| 253 | 20240326 | 143300 | 3830639980 | 14960 | 14960 | 14970 | 14950 | 465 |
| 254 | 20240326 | 143200 | 3823679890 | 14970 | 14960 | 14970 | 14960 | 831 |
| 255 | 20240326 | 143100 | 3811245820 | 14970 | 14980 | 14980 | 14940 | 57739 |
| 256 | 20240326 | 143000 | 2948305980 | 14990 | 14980 | 14990 | 14980 | 783 |
| 257 | 20240326 | 142900 | 2936575340 | 14980 | 14970 | 14990 | 14970 | 88 |
| 258 | 20240326 | 142800 | 2935256810 | 14970 | 14980 | 14980 | 14970 | 363 |
| 259 | 20240326 | 142700 | 2929820990 | 14980 | 14980 | 14990 | 14980 | 299 |
| 260 | 20240326 | 142600 | 2925341690 | 14980 | 14990 | 14990 | 14980 | 74 |
| 261 | 20240326 | 142500 | 2924232960 | 14990 | 14990 | 14990 | 14980 | 215 |
| 262 | 20240326 | 142400 | 2921012030 | 14980 | 14980 | 14980 | 14970 | 194 |
| 263 | 20240326 | 142300 | 2918106150 | 14980 | 14970 | 14990 | 14970 | 187 |
| 264 | 20240326 | 142200 | 2915304890 | 14970 | 14980 | 14980 | 14970 | 205 |
| 265 | 20240326 | 142100 | 2912235770 | 14970 | 14980 | 14990 | 14970 | 788 |
| 266 | 20240326 | 142000 | 2900433100 | 14980 | 14990 | 14990 | 14980 | 367 |
| 267 | 20240326 | 141900 | 2894935030 | 14990 | 14990 | 15000 | 14990 | 252 |
| 268 | 20240326 | 141800 | 2891157510 | 14990 | 14990 | 14990 | 14990 | 77 |
| 269 | 20240326 | 141700 | 2890003280 | 14980 | 14990 | 14990 | 14980 | 588 |
| 270 | 20240326 | 141600 | 2881190640 | 14980 | 14980 | 14990 | 14980 | 300 |
| 271 | 20240326 | 141500 | 2876696590 | 14980 | 14980 | 14990 | 14980 | 66 |
| 272 | 20240326 | 141400 | 2875707690 | 14980 | 14990 | 14990 | 14980 | 193 |
| 273 | 20240326 | 141300 | 2872816320 | 14990 | 14980 | 14990 | 14970 | 6099 |
| 274 | 20240326 | 141200 | 2781502200 | 14980 | 14980 | 14990 | 14980 | 106 |
| 275 | 20240326 | 141100 | 2779914100 | 14980 | 14980 | 14990 | 14980 | 493 |
| 276 | 20240326 | 141000 | 2772528620 | 14990 | 14980 | 14990 | 14980 | 4 |
| 277 | 20240326 | 140900 | 2772468670 | 14990 | 14990 | 14990 | 14980 | 353 |
| 278 | 20240326 | 140800 | 2767178750 | 14990 | 14980 | 14990 | 14980 | 243 |
| 279 | 20240326 | 140700 | 2763538390 | 14980 | 14990 | 14990 | 14980 | 31 |
| 280 | 20240326 | 140600 | 2763073710 | 14980 | 14980 | 14990 | 14980 | 481 |
| 281 | 20240326 | 140500 | 2755866860 | 14980 | 14980 | 14990 | 14980 | 648 |
| 282 | 20240326 | 140400 | 2746159800 | 14980 | 14990 | 14990 | 14980 | 132 |
| 283 | 20240326 | 140300 | 2744181920 | 14990 | 14980 | 14990 | 14980 | 282 |
| 284 | 20240326 | 140200 | 2739956240 | 14980 | 14980 | 14990 | 14980 | 516 |
| 285 | 20240326 | 140100 | 2732224220 | 14990 | 14980 | 14990 | 14980 | 42 |
| 286 | 20240326 | 140000 | 2731594650 | 14980 | 14990 | 14990 | 14980 | 170 |
| 287 | 20240326 | 135900 | 2729047020 | 14990 | 14980 | 15000 | 14980 | 147 |
| 288 | 20240326 | 135800 | 2726843420 | 14980 | 14990 | 14990 | 14980 | 291 |
| 289 | 20240326 | 135700 | 2722482800 | 14990 | 14990 | 14990 | 14980 | 141 |
| 290 | 20240326 | 135600 | 2720369220 | 14990 | 14990 | 14990 | 14980 | 12 |
| 291 | 20240326 | 135500 | 2720189350 | 15010 | 15010 | 15010 | 15010 | 25 |
| 292 | 20240326 | 135400 | 2719814100 | 15010 | 14980 | 15010 | 14970 | 1362 |
| 293 | 20240326 | 135300 | 2699398680 | 14990 | 14980 | 14990 | 14980 | 728 |
| 294 | 20240326 | 135200 | 2688488890 | 14980 | 14980 | 14980 | 14970 | 251 |
| 295 | 20240326 | 135100 | 2684730460 | 14970 | 14980 | 14980 | 14970 | 27 |
| 296 | 20240326 | 135000 | 2684326020 | 14970 | 14980 | 14980 | 14970 | 95 |
| 297 | 20240326 | 134900 | 2682903020 | 14980 | 14970 | 14980 | 14970 | 277 |
| 298 | 20240326 | 134800 | 2678756020 | 14980 | 14980 | 14980 | 14980 | 44 |
| 299 | 20240326 | 134700 | 2678096900 | 14980 | 14980 | 14980 | 14980 | 148 |
| 300 | 20240326 | 134600 | 2675879860 | 14980 | 14990 | 14990 | 14980 | 839 |
| 301 | 20240326 | 134500 | 2663311490 | 14990 | 14990 | 14990 | 14980 | 116 |
| 302 | 20240326 | 134400 | 2661573530 | 14980 | 14980 | 14990 | 14980 | 303 |
| 303 | 20240326 | 134300 | 2657034360 | 14980 | 14990 | 14990 | 14980 | 199 |
| 304 | 20240326 | 134200 | 2654053120 | 14980 | 14990 | 14990 | 14980 | 2833 |
| 305 | 20240326 | 134100 | 2611602280 | 14990 | 14990 | 15000 | 14990 | 249 |
| 306 | 20240326 | 134000 | 2607869540 | 15000 | 14990 | 15000 | 14990 | 26 |
| 307 | 20240326 | 133900 | 2607479550 | 14990 | 15000 | 15000 | 14990 | 184 |
| 308 | 20240326 | 133800 | 2604721030 | 14990 | 15010 | 15010 | 14990 | 278 |
| 309 | 20240326 | 133700 | 2600551170 | 15000 | 15000 | 15000 | 14990 | 184 |
| 310 | 20240326 | 133600 | 2597791240 | 15010 | 15010 | 15010 | 14990 | 224 |
| 311 | 20240326 | 133500 | 2594433000 | 14990 | 14990 | 15010 | 14990 | 1041 |
| 312 | 20240326 | 133400 | 2578822090 | 15000 | 14990 | 15000 | 14980 | 238 |
| 313 | 20240326 | 133300 | 2575254890 | 14990 | 14990 | 14990 | 14990 | 148 |
| 314 | 20240326 | 133200 | 2573036370 | 14990 | 14990 | 14990 | 14990 | 184 |
| 315 | 20240326 | 133100 | 2570278210 | 15000 | 15000 | 15000 | 14990 | 39 |
| 316 | 20240326 | 133000 | 2569693260 | 15000 | 15000 | 15010 | 14990 | 251 |
| 317 | 20240326 | 132900 | 2565929710 | 15000 | 15000 | 15010 | 15000 | 146 |
| 318 | 20240326 | 132800 | 2563739500 | 15000 | 15000 | 15010 | 14990 | 189 |
| 319 | 20240326 | 132700 | 2560904520 | 14990 | 14990 | 14990 | 14990 | 301 |
| 320 | 20240326 | 132600 | 2556392530 | 14980 | 14990 | 14990 | 14980 | 140 |
| 321 | 20240326 | 132500 | 2554294690 | 14990 | 15000 | 15000 | 14990 | 848 |
| 322 | 20240326 | 132400 | 2541576240 | 14990 | 14980 | 15000 | 14980 | 1685 |
| 323 | 20240326 | 132300 | 2516319560 | 14980 | 14990 | 14990 | 14980 | 162 |
| 324 | 20240326 | 132200 | 2513891200 | 14980 | 14990 | 14990 | 14980 | 408 |
| 325 | 20240326 | 132100 | 2507777450 | 14980 | 14990 | 14990 | 14980 | 170 |
| 326 | 20240326 | 132000 | 2505229230 | 14990 | 15000 | 15000 | 14990 | 26 |
| 327 | 20240326 | 131900 | 2504839250 | 15000 | 15000 | 15000 | 14990 | 249 |
| 328 | 20240326 | 131800 | 2501106490 | 14990 | 14990 | 14990 | 14980 | 21 |
| 329 | 20240326 | 131700 | 2500791780 | 14990 | 15000 | 15000 | 14990 | 163 |
| 330 | 20240326 | 131600 | 2498348130 | 15000 | 15000 | 15000 | 14990 | 224 |
| 331 | 20240326 | 131500 | 2494989620 | 14990 | 14980 | 14990 | 14980 | 223 |
| 332 | 20240326 | 131400 | 2491647640 | 14990 | 14990 | 15000 | 14990 | 276 |
| 333 | 20240326 | 131300 | 2487510170 | 14990 | 14990 | 14990 | 14980 | 166 |
| 334 | 20240326 | 131200 | 2485023310 | 14980 | 14990 | 14990 | 14980 | 120 |
| 335 | 20240326 | 131100 | 2483224520 | 14980 | 15000 | 15010 | 14980 | 99 |
| 336 | 20240326 | 131000 | 2481739830 | 15000 | 14980 | 15000 | 14980 | 894 |
| 337 | 20240326 | 130900 | 2468346860 | 14990 | 14980 | 15000 | 14980 | 1248 |
| 338 | 20240326 | 130800 | 2449649110 | 14980 | 14990 | 15000 | 14980 | 276 |
| 339 | 20240326 | 130700 | 2445511660 | 14990 | 14990 | 14990 | 14980 | 428 |
| 340 | 20240326 | 130600 | 2439098630 | 15000 | 15000 | 15000 | 15000 | 37 |
| 341 | 20240326 | 130500 | 2438543630 | 14990 | 14980 | 15000 | 14980 | 759 |
| 342 | 20240326 | 130400 | 2427167390 | 14980 | 14980 | 14980 | 14970 | 35 |
| 343 | 20240326 | 130300 | 2426643390 | 14980 | 14980 | 14980 | 14970 | 201 |
| 344 | 20240326 | 130200 | 2423633180 | 14970 | 15000 | 15000 | 14970 | 6164 |
| 345 | 20240326 | 130100 | 2331332300 | 15000 | 14990 | 15000 | 14990 | 291 |
| 346 | 20240326 | 130000 | 2326969470 | 14980 | 15000 | 15000 | 14980 | 205 |
| 347 | 20240326 | 125900 | 2323898000 | 14990 | 15000 | 15000 | 14990 | 428 |
| 348 | 20240326 | 125800 | 2317479490 | 14990 | 14980 | 15000 | 14980 | 1179 |
| 349 | 20240326 | 125700 | 2299803510 | 14980 | 14990 | 14990 | 14980 | 825 |
| 350 | 20240326 | 125600 | 2287443380 | 14990 | 14990 | 14990 | 14980 | 113 |
| 351 | 20240326 | 125500 | 2285750280 | 14980 | 14980 | 14990 | 14980 | 196 |
| 352 | 20240326 | 125400 | 2282813760 | 14980 | 14990 | 14990 | 14980 | 211 |
| 353 | 20240326 | 125300 | 2279652440 | 14980 | 14990 | 14990 | 14980 | 644 |
| 354 | 20240326 | 125200 | 2270005100 | 14980 | 14990 | 14990 | 14980 | 241 |
| 355 | 20240326 | 125100 | 2266394700 | 14980 | 14980 | 14990 | 14980 | 159 |
| 356 | 20240326 | 125000 | 2264012840 | 14980 | 14990 | 14990 | 14980 | 36 |
| 357 | 20240326 | 124900 | 2263473210 | 14980 | 14990 | 15000 | 14980 | 140 |
| 358 | 20240326 | 124800 | 2261374400 | 14990 | 14990 | 14990 | 14980 | 902 |
| 359 | 20240326 | 124700 | 2247853500 | 14990 | 14980 | 14990 | 14980 | 567 |
| 360 | 20240326 | 124600 | 2239358270 | 14980 | 14990 | 14990 | 14980 | 25 |
| 361 | 20240326 | 124500 | 2238983530 | 14980 | 14990 | 14990 | 14980 | 107 |
| 362 | 20240326 | 124400 | 2237380100 | 14980 | 14990 | 14990 | 14980 | 280 |
| 363 | 20240326 | 124300 | 2233185280 | 14990 | 15000 | 15000 | 14990 | 848 |
| 364 | 20240326 | 124200 | 2220472380 | 14990 | 15000 | 15000 | 14990 | 46 |
| 365 | 20240326 | 124100 | 2219782470 | 15000 | 14990 | 15000 | 14990 | 260 |
| 366 | 20240326 | 124000 | 2215884790 | 14990 | 14990 | 14990 | 14990 | 198 |
| 367 | 20240326 | 123900 | 2212916770 | 14990 | 15000 | 15000 | 14990 | 71 |
| 368 | 20240326 | 123800 | 2211852060 | 14990 | 15000 | 15000 | 14990 | 290 |
| 369 | 20240326 | 123700 | 2207504680 | 15000 | 14990 | 15000 | 14990 | 225 |
| 370 | 20240326 | 123600 | 2204131870 | 15000 | 14990 | 15000 | 14990 | 311 |
| 371 | 20240326 | 123500 | 2199469550 | 15000 | 14990 | 15000 | 14990 | 252 |
| 372 | 20240326 | 123400 | 2195692030 | 14990 | 15000 | 15000 | 14990 | 193 |
| 373 | 20240326 | 123300 | 2192798700 | 14990 | 15000 | 15000 | 14990 | 309 |
| 374 | 20240326 | 123200 | 2188165930 | 15000 | 14990 | 15000 | 14990 | 164 |
| 375 | 20240326 | 123100 | 2185707420 | 15000 | 15000 | 15000 | 14990 | 31 |
| 376 | 20240326 | 123000 | 2185242490 | 14990 | 15000 | 15000 | 14990 | 202 |
| 377 | 20240326 | 122900 | 2182214130 | 15000 | 14990 | 15000 | 14990 | 247 |
| 378 | 20240326 | 122800 | 2178511350 | 14990 | 14990 | 15000 | 14990 | 197 |
| 379 | 20240326 | 122700 | 2175556440 | 14990 | 15000 | 15000 | 14990 | 156 |
| 380 | 20240326 | 122600 | 2173217930 | 15000 | 14990 | 15000 | 14990 | 179 |
| 381 | 20240326 | 122500 | 2170534410 | 14990 | 14990 | 15000 | 14990 | 104 |
| 382 | 20240326 | 122400 | 2168975200 | 14990 | 14990 | 14990 | 14990 | 156 |
| 383 | 20240326 | 122300 | 2166636760 | 15000 | 15000 | 15000 | 14990 | 381 |
| 384 | 20240326 | 122200 | 2160921770 | 14990 | 14990 | 15000 | 14990 | 171 |
| 385 | 20240326 | 122100 | 2158358260 | 14990 | 14990 | 15000 | 14990 | 328 |
| 386 | 20240326 | 122000 | 2153441530 | 15000 | 14990 | 15000 | 14990 | 468 |
| 387 | 20240326 | 121900 | 2146421630 | 15000 | 14980 | 15000 | 14980 | 230 |
| 388 | 20240326 | 121800 | 2142974200 | 14990 | 14990 | 14990 | 14980 | 217 |
| 389 | 20240326 | 121700 | 2139722140 | 14990 | 14990 | 15000 | 14980 | 248 |
| 390 | 20240326 | 121600 | 2136003770 | 14990 | 14990 | 15000 | 14990 | 719 |
| 391 | 20240326 | 121500 | 2125225680 | 14990 | 14990 | 15000 | 14990 | 46 |
| 392 | 20240326 | 121400 | 2124535880 | 15000 | 14990 | 15000 | 14990 | 336 |
| 393 | 20240326 | 121300 | 2119498210 | 14990 | 15000 | 15000 | 14990 | 209 |
| 394 | 20240326 | 121200 | 2116365290 | 15000 | 14990 | 15000 | 14990 | 830 |
| 395 | 20240326 | 121100 | 2103918310 | 15000 | 14990 | 15000 | 14990 | 179 |
| 396 | 20240326 | 121000 | 2101234880 | 14990 | 15000 | 15000 | 14990 | 230 |
| 397 | 20240326 | 120900 | 2097787120 | 15000 | 14990 | 15000 | 14990 | 66 |
| 398 | 20240326 | 120800 | 2096797280 | 14990 | 14990 | 14990 | 14990 | 230 |
| 399 | 20240326 | 120700 | 2093349580 | 14990 | 14990 | 15000 | 14990 | 375 |
| 400 | 20240326 | 120600 | 2087728060 | 14990 | 14990 | 15000 | 14990 | 156 |
| 401 | 20240326 | 120500 | 2085389400 | 14990 | 15000 | 15000 | 14990 | 151 |
| 402 | 20240326 | 120400 | 2083125900 | 15000 | 14990 | 15000 | 14980 | 304 |
| 403 | 20240326 | 120300 | 2078568960 | 14990 | 14980 | 15000 | 14980 | 139 |
| 404 | 20240326 | 120200 | 2076485150 | 14980 | 15000 | 15000 | 14980 | 174 |
| 405 | 20240326 | 120100 | 2073877610 | 15000 | 14980 | 15000 | 14980 | 48 |
| 406 | 20240326 | 120000 | 2073157930 | 14980 | 14980 | 14990 | 14980 | 177 |
| 407 | 20240326 | 115900 | 2070506270 | 14990 | 15000 | 15000 | 14980 | 248 |
| 408 | 20240326 | 115800 | 2066789870 | 14990 | 14980 | 15000 | 14980 | 31 |
| 409 | 20240326 | 115700 | 2066324990 | 15000 | 14990 | 15000 | 14980 | 1256 |
| 410 | 20240326 | 115600 | 2047506900 | 14990 | 14980 | 14990 | 14980 | 182 |
| 411 | 20240326 | 115500 | 2044780200 | 14980 | 14980 | 14990 | 14980 | 561 |
| 412 | 20240326 | 115400 | 2036370830 | 14990 | 15000 | 15000 | 14990 | 167 |
| 413 | 20240326 | 115300 | 2033867430 | 14990 | 14990 | 15000 | 14990 | 978 |
| 414 | 20240326 | 115200 | 2019206750 | 14990 | 15000 | 15000 | 14990 | 320 |
| 415 | 20240326 | 115100 | 2014409890 | 14990 | 14990 | 14990 | 14990 | 1047 |
| 416 | 20240326 | 115000 | 1998715360 | 14990 | 14990 | 15000 | 14990 | 104 |
| 417 | 20240326 | 114900 | 1997155860 | 14990 | 15000 | 15000 | 14990 | 180 |
| 418 | 20240326 | 114800 | 1994457370 | 15000 | 15000 | 15000 | 14990 | 367 |
| 419 | 20240326 | 114700 | 1988953850 | 15000 | 14990 | 15000 | 14990 | 122 |
| 420 | 20240326 | 114600 | 1987124670 | 15000 | 15000 | 15000 | 14990 | 177 |
| 421 | 20240326 | 114500 | 1984471150 | 15000 | 14990 | 15000 | 14990 | 208 |
| 422 | 20240326 | 114400 | 1981352630 | 14990 | 14980 | 14990 | 14980 | 1100 |
| 423 | 20240326 | 114300 | 1964863700 | 14990 | 14990 | 15000 | 14990 | 855 |
| 424 | 20240326 | 114200 | 1952044510 | 15000 | 14990 | 15000 | 14990 | 167 |
| 425 | 20240326 | 114100 | 1949540960 | 14990 | 14980 | 14990 | 14980 | 213 |
| 426 | 20240326 | 114000 | 1946348110 | 14980 | 14990 | 14990 | 14970 | 546 |
| 427 | 20240326 | 113900 | 1938166250 | 14990 | 14980 | 14990 | 14970 | 91 |
| 428 | 20240326 | 113800 | 1936802800 | 14980 | 14980 | 14980 | 14980 | 153 |
| 429 | 20240326 | 113700 | 1934510860 | 14980 | 14990 | 14990 | 14980 | 871 |
| 430 | 20240326 | 113600 | 1921462820 | 14990 | 14980 | 14990 | 14980 | 81 |
| 431 | 20240326 | 113500 | 1920249330 | 14990 | 14980 | 14990 | 14980 | 671 |
| 432 | 20240326 | 113400 | 1910195750 | 14990 | 14980 | 14990 | 14980 | 475 |
| 433 | 20240326 | 113300 | 1903079710 | 14990 | 14980 | 14990 | 14980 | 67 |
| 434 | 20240326 | 113200 | 1902076010 | 14990 | 14990 | 14990 | 14980 | 254 |
| 435 | 20240326 | 113100 | 1898270800 | 14990 | 14990 | 14990 | 14980 | 272 |
| 436 | 20240326 | 113000 | 1894194720 | 14980 | 14990 | 14990 | 14980 | 216 |
| 437 | 20240326 | 112900 | 1890958940 | 14980 | 14980 | 14990 | 14980 | 334 |
| 438 | 20240326 | 112800 | 1885955400 | 14990 | 14990 | 14990 | 14980 | 1383 |
| 439 | 20240326 | 112700 | 1865237790 | 14980 | 14990 | 14990 | 14980 | 168 |
| 440 | 20240326 | 112600 | 1862721050 | 14980 | 14990 | 14990 | 14980 | 339 |
| 441 | 20240326 | 112500 | 1857642150 | 14990 | 14990 | 14990 | 14990 | 1465 |
| 442 | 20240326 | 112400 | 1835681800 | 14990 | 14980 | 14990 | 14980 | 606 |
| 443 | 20240326 | 112300 | 1826603300 | 14990 | 14980 | 14990 | 14980 | 1168 |
| 444 | 20240326 | 112200 | 1809105470 | 14980 | 14990 | 14990 | 14980 | 39 |
| 445 | 20240326 | 112100 | 1808520870 | 14990 | 14980 | 14990 | 14980 | 455 |
| 446 | 20240326 | 112000 | 1801702630 | 14990 | 15000 | 15010 | 14980 | 514 |
| 447 | 20240326 | 111900 | 1793994990 | 15010 | 15010 | 15030 | 15010 | 1231 |
| 448 | 20240326 | 111800 | 1775513190 | 15010 | 15000 | 15010 | 14990 | 572 |
| 449 | 20240326 | 111700 | 1766934660 | 14990 | 15000 | 15000 | 14990 | 103 |
| 450 | 20240326 | 111600 | 1765390490 | 14990 | 14990 | 14990 | 14980 | 553 |
| 451 | 20240326 | 111500 | 1757102500 | 14990 | 15000 | 15000 | 14990 | 193 |
| 452 | 20240326 | 111400 | 1754209110 | 15000 | 14990 | 15000 | 14980 | 631 |
| 453 | 20240326 | 111300 | 1744753860 | 15000 | 15000 | 15000 | 14990 | 509 |
| 454 | 20240326 | 111200 | 1737123030 | 15000 | 14980 | 15000 | 14980 | 604 |
| 455 | 20240326 | 111100 | 1728068370 | 14990 | 14980 | 14990 | 14980 | 3 |
| 456 | 20240326 | 111000 | 1728023420 | 14980 | 14980 | 14990 | 14970 | 1732 |
| 457 | 20240326 | 110900 | 1702081150 | 14990 | 14980 | 14990 | 14980 | 1379 |
| 458 | 20240326 | 110800 | 1681423720 | 14990 | 14990 | 14990 | 14980 | 190 |
| 459 | 20240326 | 110700 | 1678576120 | 14980 | 15000 | 15000 | 14980 | 1199 |
| 460 | 20240326 | 110600 | 1660603990 | 14990 | 14990 | 15000 | 14990 | 144 |
| 461 | 20240326 | 110500 | 1658445330 | 14980 | 14980 | 14990 | 14970 | 357 |
| 462 | 20240326 | 110400 | 1653096230 | 14980 | 14970 | 14980 | 14960 | 684 |
| 463 | 20240326 | 110300 | 1642856740 | 14970 | 14970 | 14970 | 14960 | 651 |
| 464 | 20240326 | 110200 | 1633111350 | 14960 | 14970 | 14980 | 14960 | 428 |
| 465 | 20240326 | 110100 | 1626703680 | 14980 | 14980 | 14980 | 14970 | 522 |
| 466 | 20240326 | 110000 | 1618886670 | 14970 | 14970 | 14980 | 14970 | 796 |
| 467 | 20240326 | 105900 | 1606969510 | 14980 | 14980 | 14980 | 14980 | 187 |
| 468 | 20240326 | 105800 | 1604168250 | 14980 | 14980 | 14990 | 14980 | 210 |
| 469 | 20240326 | 105700 | 1601022440 | 14980 | 14970 | 14980 | 14970 | 232 |
| 470 | 20240326 | 105600 | 1597548640 | 14980 | 14970 | 14980 | 14970 | 352 |
| 471 | 20240326 | 105500 | 1592276550 | 14970 | 14990 | 14990 | 14940 | 13038 |
| 472 | 20240326 | 105400 | 1397130780 | 14990 | 15000 | 15000 | 14990 | 327 |
| 473 | 20240326 | 105300 | 1392228030 | 15000 | 14990 | 15000 | 14990 | 588 |
| 474 | 20240326 | 105200 | 1383413780 | 14990 | 15000 | 15000 | 14990 | 130 |
| 475 | 20240326 | 105100 | 1381463790 | 15000 | 15000 | 15000 | 14990 | 496 |
| 476 | 20240326 | 105000 | 1374025280 | 15000 | 15000 | 15000 | 14990 | 189 |
| 477 | 20240326 | 104900 | 1371191040 | 14990 | 14990 | 15000 | 14990 | 446 |
| 478 | 20240326 | 104800 | 1364505450 | 15000 | 14990 | 15000 | 14990 | 569 |
| 479 | 20240326 | 104700 | 1355975990 | 14990 | 15000 | 15000 | 14990 | 42 |
| 480 | 20240326 | 104600 | 1355346000 | 14990 | 15010 | 15010 | 14990 | 1108 |
| 481 | 20240326 | 104500 | 1338735880 | 15010 | 14990 | 15010 | 14990 | 1169 |
| 482 | 20240326 | 104400 | 1321202320 | 15000 | 14990 | 15000 | 14990 | 103 |
| 483 | 20240326 | 104300 | 1319657330 | 14990 | 14990 | 15000 | 14990 | 264 |
| 484 | 20240326 | 104200 | 1315699910 | 14990 | 15000 | 15000 | 14990 | 383 |
| 485 | 20240326 | 104100 | 1309958540 | 14990 | 14990 | 14990 | 14990 | 312 |
| 486 | 20240326 | 104000 | 1305281660 | 14990 | 14990 | 15000 | 14990 | 159 |
| 487 | 20240326 | 103900 | 1302898220 | 15000 | 15000 | 15000 | 14990 | 154 |
| 488 | 20240326 | 103800 | 1300589010 | 14990 | 15000 | 15000 | 14990 | 334 |
| 489 | 20240326 | 103700 | 1295581230 | 15000 | 15000 | 15000 | 14990 | 404 |
| 490 | 20240326 | 103600 | 1289524620 | 14990 | 15000 | 15000 | 14990 | 181 |
| 491 | 20240326 | 103500 | 1286809700 | 14990 | 15010 | 15010 | 14990 | 5988 |
| 492 | 20240326 | 103400 | 1196990530 | 15020 | 15010 | 15020 | 15010 | 154 |
| 493 | 20240326 | 103300 | 1194678940 | 15010 | 15020 | 15020 | 15010 | 2056 |
| 494 | 20240326 | 103200 | 1163800900 | 15030 | 15030 | 15040 | 15030 | 86 |
| 495 | 20240326 | 103100 | 1162508220 | 15030 | 15040 | 15040 | 15030 | 694 |
| 496 | 20240326 | 103000 | 1152077310 | 15040 | 15050 | 15050 | 15040 | 623 |
| 497 | 20240326 | 102900 | 1142704160 | 15060 | 15060 | 15060 | 15050 | 168 |
| 498 | 20240326 | 102800 | 1140175560 | 15050 | 15050 | 15050 | 15050 | 13 |
| 499 | 20240326 | 102700 | 1139979910 | 15050 | 15050 | 15060 | 15050 | 260 |
| 500 | 20240326 | 102600 | 1136066720 | 15050 | 15040 | 15060 | 15040 | 235 |
| 501 | 20240326 | 102500 | 1132530620 | 15040 | 15040 | 15060 | 15040 | 407 |
| 502 | 20240326 | 102400 | 1126404510 | 15040 | 15040 | 15040 | 15030 | 253 |
| 503 | 20240326 | 102300 | 1122600870 | 15040 | 15050 | 15050 | 15040 | 1356 |
| 504 | 20240326 | 102200 | 1102193090 | 15050 | 15060 | 15060 | 15050 | 1662 |
| 505 | 20240326 | 102100 | 1077179840 | 15060 | 15060 | 15060 | 15050 | 351 |
| 506 | 20240326 | 102000 | 1071895290 | 15060 | 15060 | 15070 | 15060 | 1235 |
| 507 | 20240326 | 101900 | 1053295690 | 15070 | 15060 | 15070 | 15060 | 55 |
| 508 | 20240326 | 101800 | 1052466860 | 15070 | 15060 | 15070 | 15060 | 1236 |
| 509 | 20240326 | 101700 | 1033852510 | 15070 | 15070 | 15080 | 15070 | 817 |
| 510 | 20240326 | 101600 | 1021540260 | 15070 | 15060 | 15070 | 15050 | 2193 |
| 511 | 20240326 | 101500 | 988508310 | 15060 | 15050 | 15060 | 15050 | 843 |
| 512 | 20240326 | 101400 | 975821070 | 15050 | 15050 | 15050 | 15050 | 1447 |
| 513 | 20240326 | 101300 | 954043720 | 15050 | 15030 | 15050 | 15030 | 832 |
| 514 | 20240326 | 101200 | 941531010 | 15040 | 15040 | 15040 | 15030 | 177 |
| 515 | 20240326 | 101100 | 938869640 | 15050 | 15050 | 15050 | 15050 | 13 |
| 516 | 20240326 | 101000 | 938673990 | 15040 | 15050 | 15050 | 15040 | 310 |
| 517 | 20240326 | 100900 | 934011430 | 15040 | 15040 | 15040 | 15040 | 173 |
| 518 | 20240326 | 100800 | 931409510 | 15040 | 15040 | 15040 | 15030 | 242 |
| 519 | 20240326 | 100700 | 927770590 | 15040 | 15040 | 15040 | 15040 | 2 |
| 520 | 20240326 | 100600 | 927740510 | 15040 | 15030 | 15050 | 15030 | 233 |
| 521 | 20240326 | 100500 | 924234290 | 15030 | 15050 | 15050 | 15030 | 399 |
| 522 | 20240326 | 100400 | 918232660 | 15050 | 15060 | 15060 | 15050 | 5 |
| 523 | 20240326 | 100300 | 918157370 | 15070 | 15030 | 15070 | 15030 | 2994 |
| 524 | 20240326 | 100200 | 873120990 | 15030 | 15040 | 15040 | 15030 | 178 |
| 525 | 20240326 | 100100 | 870445350 | 15040 | 15020 | 15040 | 15020 | 244 |
| 526 | 20240326 | 100000 | 866778740 | 15030 | 15020 | 15030 | 15020 | 181 |
| 527 | 20240326 | 095900 | 864060000 | 15020 | 15030 | 15040 | 15020 | 753 |
| 528 | 20240326 | 095800 | 852745420 | 15040 | 15050 | 15050 | 15030 | 1708 |
| 529 | 20240326 | 095700 | 827056330 | 15040 | 15060 | 15060 | 15040 | 11 |
| 530 | 20240326 | 095600 | 826890690 | 15060 | 15060 | 15060 | 15060 | 111 |
| 531 | 20240326 | 095500 | 825219030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 532 | 20240326 | 095400 | 825219030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 533 | 20240326 | 095300 | 825219030 | 15040 | 15060 | 15060 | 15040 | 1079 |
| 534 | 20240326 | 095200 | 808984170 | 15060 | 15070 | 15070 | 15060 | 1804 |
| 535 | 20240326 | 095100 | 781814900 | 15070 | 15050 | 15070 | 15050 | 1524 |
| 536 | 20240326 | 095000 | 758868250 | 15050 | 15050 | 15050 | 15050 | 33 |
| 537 | 20240326 | 094900 | 758371600 | 15040 | 15040 | 15050 | 15040 | 1173 |
| 538 | 20240326 | 094800 | 740727720 | 15040 | 15040 | 15040 | 15030 | 98 |
| 539 | 20240326 | 094700 | 739254300 | 15040 | 15040 | 15040 | 15040 | 788 |
| 540 | 20240326 | 094600 | 727402780 | 15040 | 15030 | 15040 | 15030 | 390 |
| 541 | 20240326 | 094500 | 721539450 | 15030 | 15030 | 15040 | 15030 | 95 |
| 542 | 20240326 | 094400 | 720111400 | 15030 | 15030 | 15040 | 15030 | 1716 |
| 543 | 20240326 | 094300 | 694319850 | 15030 | 15050 | 15050 | 15030 | 2560 |
| 544 | 20240326 | 094200 | 655802980 | 15060 | 15050 | 15060 | 15050 | 140 |
| 545 | 20240326 | 094100 | 653695510 | 15060 | 15080 | 15080 | 15050 | 989 |
| 546 | 20240326 | 094000 | 638800240 | 15070 | 15070 | 15080 | 15070 | 139 |
| 547 | 20240326 | 093900 | 636705330 | 15070 | 15070 | 15070 | 15060 | 570 |
| 548 | 20240326 | 093800 | 628120430 | 15070 | 15080 | 15080 | 15070 | 214 |
| 549 | 20240326 | 093700 | 624895430 | 15080 | 15080 | 15080 | 15070 | 60 |
| 550 | 20240326 | 093600 | 623990930 | 15090 | 15070 | 15090 | 15070 | 225 |
| 551 | 20240326 | 093500 | 620598080 | 15070 | 15050 | 15070 | 15050 | 57 |
| 552 | 20240326 | 093400 | 619739110 | 15070 | 15080 | 15080 | 15070 | 511 |
| 553 | 20240326 | 093300 | 612034230 | 15080 | 15080 | 15080 | 15080 | 471 |
| 554 | 20240326 | 093200 | 604931550 | 15070 | 15070 | 15070 | 15070 | 36 |
| 555 | 20240326 | 093100 | 604389030 | 15090 | 15080 | 15090 | 15070 | 4833 |
| 556 | 20240326 | 093000 | 531485500 | 15080 | 15080 | 15080 | 15080 | 4 |
| 557 | 20240326 | 092900 | 531425180 | 15050 | 15080 | 15090 | 15050 | 2854 |
| 558 | 20240326 | 092800 | 488401310 | 15080 | 15070 | 15080 | 15070 | 223 |
| 559 | 20240326 | 092700 | 485038540 | 15090 | 15060 | 15100 | 15060 | 5790 |
| 560 | 20240326 | 092600 | 397684250 | 15060 | 15030 | 15080 | 15030 | 4749 |
| 561 | 20240326 | 092500 | 326141490 | 15030 | 15020 | 15030 | 15020 | 407 |
| 562 | 20240326 | 092400 | 320024290 | 15030 | 15040 | 15040 | 15020 | 269 |
| 563 | 20240326 | 092300 | 315981230 | 15020 | 15020 | 15040 | 15020 | 164 |
| 564 | 20240326 | 092200 | 313517450 | 15030 | 15020 | 15030 | 15020 | 1275 |
| 565 | 20240326 | 092100 | 294354850 | 15020 | 15020 | 15020 | 15020 | 423 |
| 566 | 20240326 | 092000 | 288001390 | 15020 | 15030 | 15040 | 15020 | 520 |
| 567 | 20240326 | 091900 | 280185890 | 15040 | 15030 | 15050 | 15030 | 195 |
| 568 | 20240326 | 091800 | 277253080 | 15030 | 15050 | 15050 | 15020 | 672 |
| 569 | 20240326 | 091700 | 267152500 | 15050 | 15020 | 15050 | 15020 | 84 |
| 570 | 20240326 | 091600 | 265890580 | 15010 | 15070 | 15070 | 15010 | 1585 |
| 571 | 20240326 | 091500 | 242049950 | 15060 | 15060 | 15070 | 15060 | 610 |
| 572 | 20240326 | 091400 | 232863310 | 15070 | 15040 | 15070 | 15040 | 861 |
| 573 | 20240326 | 091300 | 219897530 | 15040 | 15060 | 15060 | 15000 | 1168 |
| 574 | 20240326 | 091200 | 202352920 | 15050 | 15070 | 15070 | 15050 | 369 |
| 575 | 20240326 | 091100 | 196793300 | 15080 | 15070 | 15080 | 15060 | 474 |
| 576 | 20240326 | 091000 | 189649690 | 15070 | 15030 | 15080 | 15030 | 2910 |
| 577 | 20240326 | 090900 | 145839780 | 15040 | 15010 | 15040 | 15010 | 1318 |
| 578 | 20240326 | 090800 | 126035480 | 15010 | 15020 | 15030 | 15010 | 853 |
| 579 | 20240326 | 090700 | 113225480 | 15020 | 15030 | 15040 | 15020 | 533 |
| 580 | 20240326 | 090600 | 105214820 | 15040 | 15010 | 15040 | 15010 | 1036 |
| 581 | 20240326 | 090500 | 89638090 | 15010 | 15000 | 15020 | 14990 | 1493 |
| 582 | 20240326 | 090400 | 67241000 | 15000 | 15020 | 15020 | 15000 | 654 |
| 583 | 20240326 | 090300 | 57420840 | 15020 | 15030 | 15030 | 15020 | 396 |
| 584 | 20240326 | 090200 | 51470610 | 15020 | 15030 | 15030 | 15000 | 1149 |
| 585 | 20240326 | 090100 | 34211610 | 15030 | 15000 | 15040 | 15000 | 473 |
| 586 | 20240326 | 090000 | 27104440 | 15030 | 15000 | 15040 | 15000 | 1806 |