31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 184400 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 19003 |
| 3 | 20240327 | 184300 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 4 | 20240327 | 184200 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 5 | 20240327 | 184100 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 6 | 20240327 | 184000 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 7 | 20240327 | 183900 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 8 | 20240327 | 183800 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 9 | 20240327 | 183700 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 10 | 20240327 | 183600 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 11 | 20240327 | 183500 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 12 | 20240327 | 183400 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 13 | 20240327 | 183300 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 14 | 20240327 | 183200 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 15 | 20240327 | 183100 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 16 | 20240327 | 183000 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 17 | 20240327 | 182900 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 18 | 20240327 | 182800 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 19 | 20240327 | 182700 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 20 | 20240327 | 182600 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 21 | 20240327 | 182500 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 22 | 20240327 | 182400 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 23 | 20240327 | 182300 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 24 | 20240327 | 182200 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 25 | 20240327 | 182100 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 26 | 20240327 | 182000 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 27 | 20240327 | 181900 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 28 | 20240327 | 181800 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 29 | 20240327 | 181700 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 30 | 20240327 | 181600 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 31 | 20240327 | 181500 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 32 | 20240327 | 181400 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 19003 |
| 33 | 20240327 | 181300 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 34 | 20240327 | 181200 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 35 | 20240327 | 181100 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 36 | 20240327 | 181000 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 37 | 20240327 | 180900 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 38 | 20240327 | 180800 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 39 | 20240327 | 180700 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 40 | 20240327 | 180600 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 41 | 20240327 | 180500 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 42 | 20240327 | 180400 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 43 | 20240327 | 180300 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 44 | 20240327 | 180200 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 45 | 20240327 | 180100 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 46 | 20240327 | 180000 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 47 | 20240327 | 175900 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 48 | 20240327 | 175800 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 49 | 20240327 | 175700 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 50 | 20240327 | 175600 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 51 | 20240327 | 175500 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 52 | 20240327 | 175400 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 53 | 20240327 | 175300 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 54 | 20240327 | 175200 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 55 | 20240327 | 175100 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 56 | 20240327 | 175000 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 57 | 20240327 | 174900 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 58 | 20240327 | 174800 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 59 | 20240327 | 174700 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 60 | 20240327 | 174600 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 61 | 20240327 | 174500 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 62 | 20240327 | 174400 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 19003 |
| 63 | 20240327 | 174300 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 64 | 20240327 | 174200 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 65 | 20240327 | 174100 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 66 | 20240327 | 174000 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 67 | 20240327 | 173900 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 68 | 20240327 | 173800 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 69 | 20240327 | 173700 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 70 | 20240327 | 173600 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 71 | 20240327 | 173500 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 72 | 20240327 | 173400 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 73 | 20240327 | 173300 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 74 | 20240327 | 173200 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 75 | 20240327 | 173100 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 76 | 20240327 | 173000 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 77 | 20240327 | 172900 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 78 | 20240327 | 172800 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 79 | 20240327 | 172700 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 80 | 20240327 | 172600 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 81 | 20240327 | 172500 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 82 | 20240327 | 172400 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 83 | 20240327 | 172300 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 84 | 20240327 | 172200 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 85 | 20240327 | 172100 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 86 | 20240327 | 172000 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 87 | 20240327 | 171900 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 88 | 20240327 | 171800 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 89 | 20240327 | 171700 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 90 | 20240327 | 171600 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 91 | 20240327 | 171500 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 92 | 20240327 | 171400 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 19003 |
| 93 | 20240327 | 171300 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 94 | 20240327 | 171200 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 95 | 20240327 | 171100 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 96 | 20240327 | 171000 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 97 | 20240327 | 170900 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 98 | 20240327 | 170800 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 99 | 20240327 | 170700 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 100 | 20240327 | 170600 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 101 | 20240327 | 170500 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 102 | 20240327 | 170400 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 103 | 20240327 | 170300 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 104 | 20240327 | 170200 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 105 | 20240327 | 170100 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 106 | 20240327 | 170000 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 107 | 20240327 | 165900 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 108 | 20240327 | 165800 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 109 | 20240327 | 165700 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 110 | 20240327 | 165600 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 111 | 20240327 | 165500 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 112 | 20240327 | 165400 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 113 | 20240327 | 165300 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 114 | 20240327 | 165200 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 115 | 20240327 | 165100 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 116 | 20240327 | 165000 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 117 | 20240327 | 164900 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 118 | 20240327 | 164800 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 119 | 20240327 | 164700 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 120 | 20240327 | 164600 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 121 | 20240327 | 164500 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 122 | 20240327 | 164400 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 19003 |
| 123 | 20240327 | 164300 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 124 | 20240327 | 164200 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 125 | 20240327 | 164100 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 126 | 20240327 | 164000 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 127 | 20240327 | 163900 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 128 | 20240327 | 163800 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 129 | 20240327 | 163700 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 130 | 20240327 | 163600 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 131 | 20240327 | 163500 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 132 | 20240327 | 163400 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 133 | 20240327 | 163300 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 134 | 20240327 | 163200 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 135 | 20240327 | 163100 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 136 | 20240327 | 163000 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 137 | 20240327 | 162900 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 138 | 20240327 | 162800 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 139 | 20240327 | 162700 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 140 | 20240327 | 162600 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 141 | 20240327 | 162500 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 142 | 20240327 | 162400 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 143 | 20240327 | 162300 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 144 | 20240327 | 162200 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 145 | 20240327 | 162100 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 146 | 20240327 | 162000 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 147 | 20240327 | 161900 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 148 | 20240327 | 161800 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 149 | 20240327 | 161700 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 150 | 20240327 | 161600 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 151 | 20240327 | 161500 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 152 | 20240327 | 161400 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 19003 |
| 153 | 20240327 | 161300 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 154 | 20240327 | 161200 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 155 | 20240327 | 161100 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 156 | 20240327 | 161000 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 157 | 20240327 | 160900 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 158 | 20240327 | 160800 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 159 | 20240327 | 160700 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 160 | 20240327 | 160600 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 161 | 20240327 | 160500 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 162 | 20240327 | 160400 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 163 | 20240327 | 160300 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 164 | 20240327 | 160200 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 165 | 20240327 | 160100 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 166 | 20240327 | 160000 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 167 | 20240327 | 155900 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 168 | 20240327 | 155800 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 169 | 20240327 | 155700 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 170 | 20240327 | 155600 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 171 | 20240327 | 155500 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 172 | 20240327 | 155400 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 173 | 20240327 | 155300 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 174 | 20240327 | 155200 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 175 | 20240327 | 155100 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 176 | 20240327 | 155000 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 177 | 20240327 | 154900 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 178 | 20240327 | 154800 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 179 | 20240327 | 154700 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 180 | 20240327 | 154600 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 181 | 20240327 | 154500 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 182 | 20240327 | 154400 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 19003 |
| 183 | 20240327 | 154300 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 184 | 20240327 | 154200 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 185 | 20240327 | 154100 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 186 | 20240327 | 154000 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 187 | 20240327 | 153900 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 188 | 20240327 | 153800 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 189 | 20240327 | 153700 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 190 | 20240327 | 153600 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 191 | 20240327 | 153500 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 192 | 20240327 | 153400 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 193 | 20240327 | 153300 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 194 | 20240327 | 153200 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 195 | 20240327 | 153100 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 196 | 20240327 | 153000 | 4274348670 | 15070 | 15070 | 15070 | 15070 | 19003 |
| 197 | 20240327 | 152900 | 3987973460 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20240327 | 152800 | 3987973460 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20240327 | 152700 | 3987973460 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20240327 | 152600 | 3987973460 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20240327 | 152500 | 3987973460 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20240327 | 152400 | 3987973460 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20240327 | 152300 | 3987973460 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20240327 | 152200 | 3987973460 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20240327 | 152100 | 3987973460 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20240327 | 152000 | 3987973460 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20240327 | 151900 | 3987973460 | 15100 | 15100 | 15100 | 15100 | 61 |
| 208 | 20240327 | 151800 | 3987052360 | 15100 | 15100 | 15100 | 15100 | 62 |
| 209 | 20240327 | 151700 | 3986116160 | 15100 | 15100 | 15120 | 15100 | 213 |
| 210 | 20240327 | 151600 | 3982897150 | 15110 | 15100 | 15120 | 15100 | 2746 |
| 211 | 20240327 | 151500 | 3941399130 | 15110 | 15110 | 15110 | 15100 | 639 |
| 212 | 20240327 | 151400 | 3931746170 | 15110 | 15110 | 15120 | 15100 | 609 |
| 213 | 20240327 | 151300 | 3922544650 | 15120 | 15100 | 15120 | 15100 | 324 |
| 214 | 20240327 | 151200 | 3917648600 | 15100 | 15100 | 15120 | 15100 | 407 |
| 215 | 20240327 | 151100 | 3911497070 | 15110 | 15100 | 15110 | 15100 | 173 |
| 216 | 20240327 | 151000 | 3908883270 | 15100 | 15120 | 15120 | 15100 | 860 |
| 217 | 20240327 | 150900 | 3895888300 | 15120 | 15120 | 15120 | 15110 | 213 |
| 218 | 20240327 | 150800 | 3892668190 | 15120 | 15110 | 15120 | 15110 | 339 |
| 219 | 20240327 | 150700 | 3887544680 | 15110 | 15110 | 15110 | 15100 | 370 |
| 220 | 20240327 | 150600 | 3881954460 | 15110 | 15110 | 15110 | 15100 | 470 |
| 221 | 20240327 | 150500 | 3874854560 | 15110 | 15100 | 15110 | 15100 | 112 |
| 222 | 20240327 | 150400 | 3873162570 | 15110 | 15100 | 15110 | 15100 | 312 |
| 223 | 20240327 | 150300 | 3868449770 | 15110 | 15120 | 15130 | 15100 | 857 |
| 224 | 20240327 | 150200 | 3855490920 | 15120 | 15120 | 15130 | 15120 | 328 |
| 225 | 20240327 | 150100 | 3850530800 | 15130 | 15120 | 15130 | 15120 | 193 |
| 226 | 20240327 | 150000 | 3847611230 | 15130 | 15120 | 15130 | 15120 | 688 |
| 227 | 20240327 | 145900 | 3837204810 | 15120 | 15130 | 15130 | 15120 | 185 |
| 228 | 20240327 | 145800 | 3834406410 | 15130 | 15130 | 15130 | 15110 | 376 |
| 229 | 20240327 | 145700 | 3828722820 | 15130 | 15100 | 15130 | 15100 | 2220 |
| 230 | 20240327 | 145600 | 3795194690 | 15100 | 15110 | 15110 | 15100 | 283 |
| 231 | 20240327 | 145500 | 3790920600 | 15110 | 15120 | 15130 | 15100 | 1642 |
| 232 | 20240327 | 145400 | 3766124230 | 15120 | 15120 | 15120 | 15110 | 454 |
| 233 | 20240327 | 145300 | 3759261700 | 15120 | 15130 | 15130 | 15120 | 857 |
| 234 | 20240327 | 145200 | 3746299760 | 15130 | 15130 | 15140 | 15100 | 5305 |
| 235 | 20240327 | 145100 | 3666164420 | 15130 | 15130 | 15140 | 15130 | 522 |
| 236 | 20240327 | 145000 | 3658262780 | 15130 | 15120 | 15130 | 15120 | 601 |
| 237 | 20240327 | 144900 | 3649172040 | 15130 | 15130 | 15130 | 15120 | 255 |
| 238 | 20240327 | 144800 | 3645314530 | 15130 | 15120 | 15130 | 15110 | 1247 |
| 239 | 20240327 | 144700 | 3626457740 | 15130 | 15120 | 15130 | 15120 | 122 |
| 240 | 20240327 | 144600 | 3624612340 | 15120 | 15130 | 15130 | 15120 | 1587 |
| 241 | 20240327 | 144500 | 3600613470 | 15130 | 15130 | 15130 | 15120 | 501 |
| 242 | 20240327 | 144400 | 3593033860 | 15130 | 15130 | 15130 | 15120 | 423 |
| 243 | 20240327 | 144300 | 3586636980 | 15120 | 15120 | 15130 | 15120 | 299 |
| 244 | 20240327 | 144200 | 3582115390 | 15120 | 15120 | 15130 | 15120 | 1111 |
| 245 | 20240327 | 144100 | 3565316090 | 15120 | 15130 | 15140 | 15110 | 4788 |
| 246 | 20240327 | 144000 | 3492910240 | 15130 | 15130 | 15140 | 15130 | 193 |
| 247 | 20240327 | 143900 | 3489989540 | 15130 | 15130 | 15150 | 15130 | 514 |
| 248 | 20240327 | 143800 | 3482210020 | 15140 | 15140 | 15150 | 15130 | 423 |
| 249 | 20240327 | 143700 | 3475805560 | 15140 | 15130 | 15140 | 15130 | 315 |
| 250 | 20240327 | 143600 | 3471039010 | 15130 | 15120 | 15140 | 15120 | 1709 |
| 251 | 20240327 | 143500 | 3445172480 | 15130 | 15120 | 15130 | 15120 | 535 |
| 252 | 20240327 | 143400 | 3437080100 | 15120 | 15120 | 15130 | 15120 | 409 |
| 253 | 20240327 | 143300 | 3430895870 | 15120 | 15140 | 15140 | 15120 | 1897 |
| 254 | 20240327 | 143200 | 3402193800 | 15130 | 15130 | 15140 | 15130 | 322 |
| 255 | 20240327 | 143100 | 3397320060 | 15130 | 15130 | 15140 | 15130 | 260 |
| 256 | 20240327 | 143000 | 3393386090 | 15130 | 15130 | 15140 | 15130 | 206 |
| 257 | 20240327 | 142900 | 3390267940 | 15130 | 15130 | 15140 | 15130 | 530 |
| 258 | 20240327 | 142800 | 3382246090 | 15130 | 15140 | 15140 | 15130 | 270 |
| 259 | 20240327 | 142700 | 3378158670 | 15130 | 15130 | 15140 | 15130 | 317 |
| 260 | 20240327 | 142600 | 3373361820 | 15140 | 15130 | 15140 | 15130 | 356 |
| 261 | 20240327 | 142500 | 3367972690 | 15130 | 15130 | 15140 | 15130 | 374 |
| 262 | 20240327 | 142400 | 3362313490 | 15140 | 15130 | 15140 | 15130 | 168 |
| 263 | 20240327 | 142300 | 3359770580 | 15140 | 15130 | 15140 | 15130 | 1043 |
| 264 | 20240327 | 142200 | 3343988600 | 15120 | 15130 | 15130 | 15120 | 154 |
| 265 | 20240327 | 142100 | 3341659240 | 15120 | 15130 | 15130 | 15120 | 565 |
| 266 | 20240327 | 142000 | 3333115790 | 15130 | 15130 | 15130 | 15120 | 508 |
| 267 | 20240327 | 141900 | 3325431060 | 15120 | 15120 | 15130 | 15120 | 597 |
| 268 | 20240327 | 141800 | 3316400390 | 15120 | 15120 | 15130 | 15120 | 101 |
| 269 | 20240327 | 141700 | 3314872960 | 15120 | 15120 | 15130 | 15120 | 634 |
| 270 | 20240327 | 141600 | 3305282560 | 15130 | 15140 | 15140 | 15130 | 723 |
| 271 | 20240327 | 141500 | 3294342250 | 15130 | 15140 | 15150 | 15130 | 600 |
| 272 | 20240327 | 141400 | 3285258210 | 15140 | 15140 | 15150 | 15140 | 275 |
| 273 | 20240327 | 141300 | 3281092450 | 15150 | 15150 | 15160 | 15140 | 751 |
| 274 | 20240327 | 141200 | 3269714550 | 15160 | 15150 | 15160 | 15150 | 271 |
| 275 | 20240327 | 141100 | 3265608120 | 15140 | 15140 | 15150 | 15140 | 660 |
| 276 | 20240327 | 141000 | 3255611380 | 15140 | 15150 | 15150 | 15140 | 93 |
| 277 | 20240327 | 140900 | 3254202640 | 15140 | 15140 | 15150 | 15140 | 174 |
| 278 | 20240327 | 140800 | 3251567420 | 15150 | 15150 | 15160 | 15140 | 1245 |
| 279 | 20240327 | 140700 | 3232705660 | 15150 | 15140 | 15150 | 15130 | 172 |
| 280 | 20240327 | 140600 | 3230100350 | 15130 | 15150 | 15150 | 15130 | 226 |
| 281 | 20240327 | 140500 | 3226679790 | 15150 | 15160 | 15160 | 15140 | 494 |
| 282 | 20240327 | 140400 | 3219196000 | 15160 | 15150 | 15160 | 15150 | 370 |
| 283 | 20240327 | 140300 | 3213588690 | 15160 | 15150 | 15160 | 15150 | 96 |
| 284 | 20240327 | 140200 | 3212133540 | 15150 | 15140 | 15160 | 15140 | 4765 |
| 285 | 20240327 | 140100 | 3139943570 | 15150 | 15140 | 15150 | 15140 | 354 |
| 286 | 20240327 | 140000 | 3134581290 | 15140 | 15150 | 15150 | 15140 | 2491 |
| 287 | 20240327 | 135900 | 3096844530 | 15140 | 15150 | 15150 | 15140 | 3306 |
| 288 | 20240327 | 135800 | 3046759100 | 15140 | 15140 | 15150 | 15130 | 391 |
| 289 | 20240327 | 135700 | 3040838010 | 15150 | 15140 | 15150 | 15140 | 315 |
| 290 | 20240327 | 135600 | 3036067490 | 15150 | 15140 | 15150 | 15130 | 240 |
| 291 | 20240327 | 135500 | 3032433700 | 15140 | 15140 | 15150 | 15130 | 625 |
| 292 | 20240327 | 135400 | 3022969960 | 15150 | 15150 | 15150 | 15140 | 366 |
| 293 | 20240327 | 135300 | 3017427450 | 15150 | 15140 | 15150 | 15140 | 113 |
| 294 | 20240327 | 135200 | 3015716310 | 15150 | 15150 | 15150 | 15140 | 649 |
| 295 | 20240327 | 135100 | 3005886850 | 15150 | 15130 | 15150 | 15130 | 283 |
| 296 | 20240327 | 135000 | 3001602610 | 15140 | 15130 | 15140 | 15130 | 305 |
| 297 | 20240327 | 134900 | 2996987270 | 15140 | 15150 | 15150 | 15140 | 645 |
| 298 | 20240327 | 134800 | 2987221760 | 15140 | 15140 | 15150 | 15140 | 881 |
| 299 | 20240327 | 134700 | 2973882550 | 15140 | 15140 | 15150 | 15140 | 179 |
| 300 | 20240327 | 134600 | 2971172480 | 15140 | 15140 | 15140 | 15130 | 565 |
| 301 | 20240327 | 134500 | 2962620270 | 15140 | 15140 | 15140 | 15130 | 583 |
| 302 | 20240327 | 134400 | 2953794280 | 15140 | 15140 | 15140 | 15130 | 246 |
| 303 | 20240327 | 134300 | 2950071500 | 15130 | 15140 | 15140 | 15130 | 311 |
| 304 | 20240327 | 134200 | 2945363700 | 15140 | 15150 | 15150 | 15130 | 951 |
| 305 | 20240327 | 134100 | 2930964970 | 15140 | 15140 | 15150 | 15140 | 143 |
| 306 | 20240327 | 134000 | 2928798730 | 15140 | 15150 | 15150 | 15140 | 456 |
| 307 | 20240327 | 133900 | 2921892510 | 15150 | 15150 | 15150 | 15140 | 415 |
| 308 | 20240327 | 133800 | 2915606550 | 15150 | 15130 | 15150 | 15130 | 1618 |
| 309 | 20240327 | 133700 | 2891098140 | 15140 | 15150 | 15150 | 15130 | 729 |
| 310 | 20240327 | 133600 | 2880058870 | 15140 | 15150 | 15150 | 15140 | 83 |
| 311 | 20240327 | 133500 | 2878801670 | 15140 | 15140 | 15150 | 15130 | 901 |
| 312 | 20240327 | 133400 | 2865160080 | 15140 | 15140 | 15140 | 15130 | 274 |
| 313 | 20240327 | 133300 | 2861011940 | 15140 | 15150 | 15150 | 15130 | 506 |
| 314 | 20240327 | 133200 | 2853351810 | 15140 | 15140 | 15150 | 15140 | 453 |
| 315 | 20240327 | 133100 | 2846493070 | 15140 | 15140 | 15150 | 15140 | 897 |
| 316 | 20240327 | 133000 | 2832905960 | 15140 | 15140 | 15150 | 15140 | 554 |
| 317 | 20240327 | 132900 | 2824513710 | 15140 | 15140 | 15150 | 15130 | 1143 |
| 318 | 20240327 | 132800 | 2807208540 | 15140 | 15130 | 15140 | 15130 | 379 |
| 319 | 20240327 | 132700 | 2801470690 | 15140 | 15130 | 15140 | 15120 | 458 |
| 320 | 20240327 | 132600 | 2794541920 | 15130 | 15140 | 15140 | 15120 | 78 |
| 321 | 20240327 | 132500 | 2793361610 | 15130 | 15140 | 15140 | 15120 | 813 |
| 322 | 20240327 | 132400 | 2781060420 | 15130 | 15140 | 15140 | 15130 | 359 |
| 323 | 20240327 | 132300 | 2775625440 | 15140 | 15130 | 15140 | 15120 | 911 |
| 324 | 20240327 | 132200 | 2761835930 | 15100 | 15120 | 15140 | 15100 | 7033 |
| 325 | 20240327 | 132100 | 2655449130 | 15120 | 15120 | 15120 | 15110 | 372 |
| 326 | 20240327 | 132000 | 2649826250 | 15120 | 15120 | 15130 | 15120 | 231 |
| 327 | 20240327 | 131900 | 2646332420 | 15120 | 15120 | 15120 | 15110 | 318 |
| 328 | 20240327 | 131800 | 2641525920 | 15110 | 15120 | 15120 | 15110 | 292 |
| 329 | 20240327 | 131700 | 2637111230 | 15120 | 15110 | 15120 | 15100 | 277 |
| 330 | 20240327 | 131600 | 2632924930 | 15120 | 15110 | 15120 | 15110 | 227 |
| 331 | 20240327 | 131500 | 2629492940 | 15120 | 15120 | 15130 | 15110 | 703 |
| 332 | 20240327 | 131400 | 2618862250 | 15120 | 15130 | 15130 | 15120 | 254 |
| 333 | 20240327 | 131300 | 2615020290 | 15130 | 15130 | 15130 | 15120 | 253 |
| 334 | 20240327 | 131200 | 2611194280 | 15120 | 15120 | 15130 | 15110 | 245 |
| 335 | 20240327 | 131100 | 2607489850 | 15110 | 15110 | 15120 | 15100 | 282 |
| 336 | 20240327 | 131000 | 2603228200 | 15110 | 15120 | 15120 | 15110 | 51 |
| 337 | 20240327 | 130900 | 2602457330 | 15120 | 15120 | 15120 | 15100 | 689 |
| 338 | 20240327 | 130800 | 2592043640 | 15120 | 15120 | 15120 | 15110 | 156 |
| 339 | 20240327 | 130700 | 2589685150 | 15120 | 15120 | 15120 | 15110 | 250 |
| 340 | 20240327 | 130600 | 2585906630 | 15110 | 15110 | 15120 | 15110 | 260 |
| 341 | 20240327 | 130500 | 2581976530 | 15120 | 15100 | 15120 | 15100 | 941 |
| 342 | 20240327 | 130400 | 2567758260 | 15110 | 15110 | 15110 | 15100 | 202 |
| 343 | 20240327 | 130300 | 2564706280 | 15110 | 15100 | 15110 | 15090 | 435 |
| 344 | 20240327 | 130200 | 2558136630 | 15100 | 15100 | 15110 | 15090 | 148 |
| 345 | 20240327 | 130100 | 2555900920 | 15100 | 15090 | 15100 | 15090 | 132 |
| 346 | 20240327 | 130000 | 2553908870 | 15090 | 15080 | 15110 | 15080 | 673 |
| 347 | 20240327 | 125900 | 2543752040 | 15080 | 15080 | 15090 | 15080 | 442 |
| 348 | 20240327 | 125800 | 2537082580 | 15090 | 15090 | 15090 | 15080 | 44 |
| 349 | 20240327 | 125700 | 2536418750 | 15100 | 15090 | 15100 | 15080 | 477 |
| 350 | 20240327 | 125600 | 2529219770 | 15090 | 15100 | 15100 | 15090 | 615 |
| 351 | 20240327 | 125500 | 2519936890 | 15090 | 15090 | 15100 | 15090 | 287 |
| 352 | 20240327 | 125400 | 2515604380 | 15080 | 15100 | 15100 | 15080 | 350 |
| 353 | 20240327 | 125300 | 2510321320 | 15100 | 15110 | 15110 | 15090 | 625 |
| 354 | 20240327 | 125200 | 2500884510 | 15100 | 15100 | 15110 | 15100 | 352 |
| 355 | 20240327 | 125100 | 2495567930 | 15110 | 15100 | 15110 | 15100 | 1201 |
| 356 | 20240327 | 125000 | 2477432070 | 15110 | 15110 | 15110 | 15100 | 444 |
| 357 | 20240327 | 124900 | 2470724890 | 15110 | 15100 | 15110 | 15100 | 208 |
| 358 | 20240327 | 124800 | 2467582470 | 15100 | 15120 | 15120 | 15100 | 284 |
| 359 | 20240327 | 124700 | 2463290660 | 15120 | 15110 | 15120 | 15110 | 281 |
| 360 | 20240327 | 124600 | 2459042240 | 15110 | 15110 | 15110 | 15100 | 329 |
| 361 | 20240327 | 124500 | 2454072770 | 15100 | 15120 | 15120 | 15100 | 105 |
| 362 | 20240327 | 124400 | 2452486390 | 15120 | 15130 | 15130 | 15120 | 995 |
| 363 | 20240327 | 124300 | 2437437900 | 15120 | 15130 | 15130 | 15120 | 249 |
| 364 | 20240327 | 124200 | 2433671350 | 15130 | 15130 | 15130 | 15120 | 312 |
| 365 | 20240327 | 124100 | 2428952470 | 15120 | 15120 | 15130 | 15120 | 400 |
| 366 | 20240327 | 124000 | 2422901240 | 15130 | 15130 | 15130 | 15120 | 336 |
| 367 | 20240327 | 123900 | 2417819080 | 15120 | 15130 | 15130 | 15120 | 163 |
| 368 | 20240327 | 123800 | 2415353430 | 15130 | 15130 | 15130 | 15120 | 448 |
| 369 | 20240327 | 123700 | 2408576800 | 15120 | 15130 | 15130 | 15120 | 109 |
| 370 | 20240327 | 123600 | 2406927890 | 15130 | 15130 | 15130 | 15120 | 326 |
| 371 | 20240327 | 123500 | 2401997220 | 15130 | 15120 | 15130 | 15120 | 160 |
| 372 | 20240327 | 123400 | 2399576720 | 15130 | 15130 | 15130 | 15120 | 480 |
| 373 | 20240327 | 123300 | 2392316120 | 15130 | 15120 | 15130 | 15120 | 196 |
| 374 | 20240327 | 123200 | 2389351090 | 15120 | 15120 | 15130 | 15120 | 496 |
| 375 | 20240327 | 123100 | 2381849660 | 15130 | 15130 | 15130 | 15120 | 253 |
| 376 | 20240327 | 123000 | 2378022290 | 15130 | 15120 | 15130 | 15120 | 971 |
| 377 | 20240327 | 122900 | 2363332920 | 15120 | 15120 | 15130 | 15120 | 680 |
| 378 | 20240327 | 122800 | 2353044970 | 15120 | 15130 | 15130 | 15120 | 278 |
| 379 | 20240327 | 122700 | 2348839200 | 15120 | 15130 | 15130 | 15120 | 265 |
| 380 | 20240327 | 122600 | 2344831480 | 15120 | 15100 | 15130 | 15100 | 297 |
| 381 | 20240327 | 122500 | 2340340570 | 15110 | 15120 | 15130 | 15110 | 395 |
| 382 | 20240327 | 122400 | 2334368740 | 15120 | 15100 | 15120 | 15100 | 179 |
| 383 | 20240327 | 122300 | 2331662980 | 15100 | 15110 | 15120 | 15100 | 292 |
| 384 | 20240327 | 122200 | 2327250980 | 15110 | 15120 | 15130 | 15100 | 396 |
| 385 | 20240327 | 122100 | 2321261720 | 15120 | 15120 | 15130 | 15120 | 176 |
| 386 | 20240327 | 122000 | 2318600280 | 15120 | 15120 | 15130 | 15120 | 372 |
| 387 | 20240327 | 121900 | 2312974060 | 15110 | 15110 | 15120 | 15110 | 203 |
| 388 | 20240327 | 121800 | 2309906460 | 15120 | 15110 | 15120 | 15110 | 250 |
| 389 | 20240327 | 121700 | 2306126770 | 15110 | 15120 | 15120 | 15110 | 353 |
| 390 | 20240327 | 121600 | 2300791100 | 15120 | 15110 | 15120 | 15100 | 226 |
| 391 | 20240327 | 121500 | 2297375180 | 15120 | 15110 | 15120 | 15110 | 194 |
| 392 | 20240327 | 121400 | 2294443530 | 15100 | 15110 | 15130 | 15100 | 312 |
| 393 | 20240327 | 121300 | 2289726330 | 15130 | 15120 | 15130 | 15100 | 526 |
| 394 | 20240327 | 121200 | 2281774810 | 15120 | 15110 | 15120 | 15110 | 117 |
| 395 | 20240327 | 121100 | 2280006790 | 15120 | 15110 | 15120 | 15100 | 316 |
| 396 | 20240327 | 121000 | 2275231820 | 15110 | 15110 | 15120 | 15100 | 347 |
| 397 | 20240327 | 120900 | 2269988510 | 15110 | 15110 | 15110 | 15100 | 480 |
| 398 | 20240327 | 120800 | 2262738560 | 15110 | 15090 | 15110 | 15090 | 219 |
| 399 | 20240327 | 120700 | 2259431510 | 15100 | 15090 | 15100 | 15090 | 275 |
| 400 | 20240327 | 120600 | 2255280610 | 15100 | 15080 | 15100 | 15080 | 380 |
| 401 | 20240327 | 120500 | 2249544670 | 15090 | 15100 | 15100 | 15070 | 374 |
| 402 | 20240327 | 120400 | 2243900550 | 15100 | 15100 | 15100 | 15090 | 285 |
| 403 | 20240327 | 120300 | 2239597160 | 15100 | 15100 | 15100 | 15070 | 327 |
| 404 | 20240327 | 120200 | 2234661920 | 15100 | 15100 | 15110 | 15100 | 1098 |
| 405 | 20240327 | 120100 | 2218082030 | 15110 | 15110 | 15110 | 15090 | 1211 |
| 406 | 20240327 | 120000 | 2199795650 | 15110 | 15110 | 15110 | 15100 | 175 |
| 407 | 20240327 | 115900 | 2197151640 | 15110 | 15100 | 15120 | 15100 | 304 |
| 408 | 20240327 | 115800 | 2192559480 | 15120 | 15120 | 15120 | 15100 | 646 |
| 409 | 20240327 | 115700 | 2182799940 | 15110 | 15120 | 15120 | 15110 | 605 |
| 410 | 20240327 | 115600 | 2173653950 | 15130 | 15130 | 15130 | 15120 | 85 |
| 411 | 20240327 | 115500 | 2172368560 | 15140 | 15130 | 15140 | 15120 | 430 |
| 412 | 20240327 | 115400 | 2165860630 | 15130 | 15140 | 15140 | 15130 | 210 |
| 413 | 20240327 | 115300 | 2162682230 | 15140 | 15140 | 15140 | 15120 | 1017 |
| 414 | 20240327 | 115200 | 2147294840 | 15140 | 15140 | 15150 | 15130 | 337 |
| 415 | 20240327 | 115100 | 2142190640 | 15140 | 15140 | 15150 | 15140 | 213 |
| 416 | 20240327 | 115000 | 2138964730 | 15140 | 15140 | 15140 | 15130 | 2032 |
| 417 | 20240327 | 114900 | 2108201690 | 15130 | 15120 | 15130 | 15120 | 451 |
| 418 | 20240327 | 114800 | 2101379180 | 15100 | 15130 | 15130 | 15100 | 353 |
| 419 | 20240327 | 114700 | 2096040770 | 15130 | 15110 | 15130 | 15100 | 2510 |
| 420 | 20240327 | 114600 | 2058097160 | 15120 | 15130 | 15130 | 15110 | 794 |
| 421 | 20240327 | 114500 | 2046090770 | 15130 | 15130 | 15130 | 15120 | 278 |
| 422 | 20240327 | 114400 | 2041884940 | 15130 | 15120 | 15130 | 15120 | 330 |
| 423 | 20240327 | 114300 | 2036893710 | 15120 | 15130 | 15130 | 15120 | 187 |
| 424 | 20240327 | 114200 | 2034064670 | 15120 | 15130 | 15130 | 15110 | 610 |
| 425 | 20240327 | 114100 | 2024840340 | 15130 | 15120 | 15130 | 15110 | 329 |
| 426 | 20240327 | 114000 | 2019863910 | 15130 | 15130 | 15130 | 15120 | 320 |
| 427 | 20240327 | 113900 | 2015023940 | 15120 | 15120 | 15130 | 15120 | 130 |
| 428 | 20240327 | 113800 | 2013057880 | 15130 | 15130 | 15130 | 15110 | 555 |
| 429 | 20240327 | 113700 | 2004663420 | 15130 | 15130 | 15140 | 15130 | 69 |
| 430 | 20240327 | 113600 | 2003619140 | 15130 | 15140 | 15140 | 15120 | 331 |
| 431 | 20240327 | 113500 | 1998609850 | 15130 | 15130 | 15140 | 15130 | 256 |
| 432 | 20240327 | 113400 | 1994734290 | 15130 | 15130 | 15150 | 15130 | 79 |
| 433 | 20240327 | 113300 | 1993538180 | 15130 | 15140 | 15150 | 15130 | 624 |
| 434 | 20240327 | 113200 | 1984090130 | 15150 | 15140 | 15150 | 15140 | 345 |
| 435 | 20240327 | 113100 | 1978865080 | 15140 | 15140 | 15150 | 15140 | 1407 |
| 436 | 20240327 | 113000 | 1957562800 | 15130 | 15120 | 15130 | 15110 | 516 |
| 437 | 20240327 | 112900 | 1949757140 | 15120 | 15120 | 15130 | 15120 | 972 |
| 438 | 20240327 | 112800 | 1935052730 | 15120 | 15130 | 15130 | 15110 | 189 |
| 439 | 20240327 | 112700 | 1932194500 | 15120 | 15130 | 15130 | 15120 | 242 |
| 440 | 20240327 | 112600 | 1928533960 | 15130 | 15120 | 15140 | 15110 | 508 |
| 441 | 20240327 | 112500 | 1920851560 | 15120 | 15100 | 15120 | 15100 | 251 |
| 442 | 20240327 | 112400 | 1917058600 | 15110 | 15120 | 15120 | 15110 | 172 |
| 443 | 20240327 | 112300 | 1914459540 | 15120 | 15100 | 15130 | 15100 | 178 |
| 444 | 20240327 | 112200 | 1911768070 | 15110 | 15110 | 15120 | 15110 | 352 |
| 445 | 20240327 | 112100 | 1906448150 | 15110 | 15120 | 15120 | 15110 | 732 |
| 446 | 20240327 | 112000 | 1895381330 | 15120 | 15120 | 15130 | 15110 | 2723 |
| 447 | 20240327 | 111900 | 1854198610 | 15130 | 15140 | 15140 | 15110 | 1230 |
| 448 | 20240327 | 111800 | 1835598700 | 15140 | 15120 | 15140 | 15110 | 1737 |
| 449 | 20240327 | 111700 | 1809325270 | 15110 | 15080 | 15120 | 15080 | 2811 |
| 450 | 20240327 | 111600 | 1766874620 | 15080 | 15080 | 15090 | 15070 | 162 |
| 451 | 20240327 | 111500 | 1764431550 | 15080 | 15080 | 15090 | 15070 | 239 |
| 452 | 20240327 | 111400 | 1760826410 | 15060 | 15060 | 15090 | 15060 | 286 |
| 453 | 20240327 | 111300 | 1756515070 | 15050 | 15060 | 15070 | 15050 | 360 |
| 454 | 20240327 | 111200 | 1751093510 | 15060 | 15070 | 15070 | 15060 | 206 |
| 455 | 20240327 | 111100 | 1747989700 | 15060 | 15060 | 15070 | 15050 | 678 |
| 456 | 20240327 | 111000 | 1737780480 | 15060 | 15060 | 15060 | 15050 | 593 |
| 457 | 20240327 | 110900 | 1728850280 | 15060 | 15050 | 15060 | 15040 | 1072 |
| 458 | 20240327 | 110800 | 1712711530 | 15040 | 15040 | 15050 | 15040 | 243 |
| 459 | 20240327 | 110700 | 1709055840 | 15050 | 15040 | 15060 | 15040 | 241 |
| 460 | 20240327 | 110600 | 1705430560 | 15050 | 15050 | 15050 | 15030 | 379 |
| 461 | 20240327 | 110500 | 1699727620 | 15040 | 15050 | 15050 | 15030 | 323 |
| 462 | 20240327 | 110400 | 1694871040 | 15050 | 15060 | 15060 | 15040 | 928 |
| 463 | 20240327 | 110300 | 1680903290 | 15070 | 15070 | 15080 | 15070 | 286 |
| 464 | 20240327 | 110200 | 1676592030 | 15070 | 15060 | 15070 | 15050 | 267 |
| 465 | 20240327 | 110100 | 1672568610 | 15040 | 15080 | 15080 | 15030 | 1707 |
| 466 | 20240327 | 110000 | 1646880320 | 15080 | 15070 | 15080 | 15070 | 122 |
| 467 | 20240327 | 105900 | 1645040810 | 15080 | 15080 | 15090 | 15080 | 345 |
| 468 | 20240327 | 105800 | 1639837570 | 15080 | 15070 | 15080 | 15070 | 161 |
| 469 | 20240327 | 105700 | 1637410000 | 15070 | 15070 | 15080 | 15070 | 175 |
| 470 | 20240327 | 105600 | 1634772610 | 15070 | 15070 | 15080 | 15070 | 161 |
| 471 | 20240327 | 105500 | 1632344900 | 15070 | 15080 | 15080 | 15060 | 389 |
| 472 | 20240327 | 105400 | 1626481700 | 15080 | 15080 | 15080 | 15070 | 308 |
| 473 | 20240327 | 105300 | 1621839650 | 15080 | 15080 | 15080 | 15070 | 176 |
| 474 | 20240327 | 105200 | 1619185680 | 15080 | 15090 | 15090 | 15080 | 230 |
| 475 | 20240327 | 105100 | 1615716130 | 15090 | 15080 | 15090 | 15080 | 726 |
| 476 | 20240327 | 105000 | 1604767060 | 15090 | 15100 | 15110 | 15090 | 478 |
| 477 | 20240327 | 104900 | 1597551100 | 15090 | 15100 | 15120 | 15090 | 370 |
| 478 | 20240327 | 104800 | 1591961090 | 15100 | 15090 | 15100 | 15090 | 214 |
| 479 | 20240327 | 104700 | 1588729780 | 15100 | 15090 | 15100 | 15090 | 494 |
| 480 | 20240327 | 104600 | 1581274210 | 15090 | 15100 | 15100 | 15090 | 726 |
| 481 | 20240327 | 104500 | 1570317010 | 15100 | 15090 | 15100 | 15090 | 388 |
| 482 | 20240327 | 104400 | 1564460730 | 15090 | 15100 | 15100 | 15090 | 500 |
| 483 | 20240327 | 104300 | 1556914410 | 15100 | 15110 | 15110 | 15090 | 802 |
| 484 | 20240327 | 104200 | 1544802310 | 15110 | 15110 | 15120 | 15100 | 663 |
| 485 | 20240327 | 104100 | 1534781600 | 15110 | 15110 | 15110 | 15100 | 177 |
| 486 | 20240327 | 104000 | 1532107270 | 15110 | 15110 | 15120 | 15100 | 331 |
| 487 | 20240327 | 103900 | 1527107140 | 15120 | 15110 | 15120 | 15100 | 364 |
| 488 | 20240327 | 103800 | 1521606710 | 15100 | 15120 | 15120 | 15100 | 214 |
| 489 | 20240327 | 103700 | 1518371900 | 15110 | 15120 | 15120 | 15100 | 695 |
| 490 | 20240327 | 103600 | 1507875880 | 15120 | 15120 | 15120 | 15100 | 2375 |
| 491 | 20240327 | 103500 | 1472001530 | 15130 | 15120 | 15130 | 15120 | 190 |
| 492 | 20240327 | 103400 | 1469127800 | 15120 | 15130 | 15140 | 15120 | 754 |
| 493 | 20240327 | 103300 | 1457718430 | 15130 | 15130 | 15140 | 15120 | 247 |
| 494 | 20240327 | 103200 | 1453981340 | 15130 | 15130 | 15130 | 15110 | 385 |
| 495 | 20240327 | 103100 | 1448158170 | 15130 | 15120 | 15130 | 15120 | 103 |
| 496 | 20240327 | 103000 | 1446599850 | 15130 | 15120 | 15130 | 15110 | 413 |
| 497 | 20240327 | 102900 | 1440356930 | 15120 | 15120 | 15120 | 15110 | 227 |
| 498 | 20240327 | 102800 | 1436924740 | 15120 | 15130 | 15130 | 15120 | 765 |
| 499 | 20240327 | 102700 | 1425357440 | 15120 | 15130 | 15130 | 15110 | 2205 |
| 500 | 20240327 | 102600 | 1392017600 | 15130 | 15130 | 15140 | 15130 | 322 |
| 501 | 20240327 | 102500 | 1387144870 | 15120 | 15120 | 15130 | 15120 | 61 |
| 502 | 20240327 | 102400 | 1386222170 | 15130 | 15130 | 15140 | 15120 | 852 |
| 503 | 20240327 | 102300 | 1373331550 | 15130 | 15120 | 15130 | 15120 | 278 |
| 504 | 20240327 | 102200 | 1369125480 | 15130 | 15140 | 15140 | 15120 | 1739 |
| 505 | 20240327 | 102100 | 1342814610 | 15130 | 15140 | 15140 | 15130 | 456 |
| 506 | 20240327 | 102000 | 1335911030 | 15140 | 15150 | 15150 | 15130 | 372 |
| 507 | 20240327 | 101900 | 1330280880 | 15150 | 15140 | 15150 | 15130 | 564 |
| 508 | 20240327 | 101800 | 1321739160 | 15140 | 15140 | 15140 | 15120 | 1485 |
| 509 | 20240327 | 101700 | 1299268320 | 15140 | 15140 | 15140 | 15120 | 1179 |
| 510 | 20240327 | 101600 | 1281418550 | 15130 | 15140 | 15150 | 15120 | 577 |
| 511 | 20240327 | 101500 | 1272687170 | 15130 | 15150 | 15150 | 15130 | 4036 |
| 512 | 20240327 | 101400 | 1211543690 | 15140 | 15150 | 15150 | 15140 | 918 |
| 513 | 20240327 | 101300 | 1197644160 | 15140 | 15080 | 15150 | 15080 | 18870 |
| 514 | 20240327 | 101200 | 912643570 | 15080 | 15070 | 15080 | 15070 | 359 |
| 515 | 20240327 | 101100 | 907230100 | 15080 | 15080 | 15090 | 15070 | 3103 |
| 516 | 20240327 | 101000 | 860438460 | 15070 | 15060 | 15080 | 15060 | 726 |
| 517 | 20240327 | 100900 | 849498700 | 15060 | 15070 | 15070 | 15050 | 2008 |
| 518 | 20240327 | 100800 | 819258700 | 15060 | 15030 | 15070 | 15030 | 2842 |
| 519 | 20240327 | 100700 | 776489050 | 15040 | 15020 | 15040 | 15020 | 122 |
| 520 | 20240327 | 100600 | 774655630 | 15020 | 15030 | 15030 | 15020 | 707 |
| 521 | 20240327 | 100500 | 764035580 | 15030 | 15040 | 15040 | 15030 | 484 |
| 522 | 20240327 | 100400 | 756760230 | 15040 | 15030 | 15040 | 15030 | 445 |
| 523 | 20240327 | 100300 | 750071780 | 15030 | 15010 | 15040 | 15010 | 1680 |
| 524 | 20240327 | 100200 | 724836920 | 15000 | 15020 | 15020 | 15000 | 1083 |
| 525 | 20240327 | 100100 | 708590810 | 15020 | 15020 | 15020 | 15010 | 75 |
| 526 | 20240327 | 100000 | 707464830 | 15020 | 15020 | 15020 | 14990 | 124 |
| 527 | 20240327 | 095900 | 705605170 | 15020 | 14990 | 15020 | 14990 | 262 |
| 528 | 20240327 | 095800 | 701675510 | 14990 | 15000 | 15000 | 14990 | 996 |
| 529 | 20240327 | 095700 | 686738280 | 15010 | 15000 | 15010 | 15000 | 17 |
| 530 | 20240327 | 095600 | 686483260 | 15010 | 15000 | 15010 | 15000 | 1137 |
| 531 | 20240327 | 095500 | 669427670 | 15010 | 15010 | 15010 | 15000 | 423 |
| 532 | 20240327 | 095400 | 663080900 | 15010 | 15010 | 15010 | 15010 | 129 |
| 533 | 20240327 | 095300 | 661144610 | 15010 | 15010 | 15010 | 15010 | 515 |
| 534 | 20240327 | 095200 | 653414460 | 15020 | 15020 | 15020 | 15000 | 279 |
| 535 | 20240327 | 095100 | 649228740 | 15020 | 15010 | 15020 | 15010 | 525 |
| 536 | 20240327 | 095000 | 641345730 | 15010 | 14990 | 15010 | 14990 | 1374 |
| 537 | 20240327 | 094900 | 620735870 | 14990 | 14990 | 14990 | 14990 | 623 |
| 538 | 20240327 | 094800 | 611397100 | 14990 | 15000 | 15000 | 14980 | 939 |
| 539 | 20240327 | 094700 | 597323630 | 14990 | 14990 | 14990 | 14980 | 114 |
| 540 | 20240327 | 094600 | 595614900 | 15000 | 14990 | 15000 | 14990 | 26 |
| 541 | 20240327 | 094500 | 595224920 | 14990 | 15000 | 15000 | 14980 | 1422 |
| 542 | 20240327 | 094400 | 573909190 | 15000 | 15000 | 15000 | 14990 | 1965 |
| 543 | 20240327 | 094300 | 544440150 | 15010 | 15000 | 15010 | 15000 | 32 |
| 544 | 20240327 | 094200 | 543960140 | 15000 | 15010 | 15010 | 15000 | 166 |
| 545 | 20240327 | 094100 | 541468780 | 15010 | 15000 | 15010 | 15000 | 1486 |
| 546 | 20240327 | 094000 | 519168060 | 15000 | 15010 | 15010 | 15000 | 68 |
| 547 | 20240327 | 093900 | 518147700 | 15010 | 15010 | 15010 | 15010 | 10 |
| 548 | 20240327 | 093800 | 517997600 | 15010 | 15020 | 15020 | 15010 | 46 |
| 549 | 20240327 | 093700 | 517307060 | 15020 | 15010 | 15020 | 15000 | 156 |
| 550 | 20240327 | 093600 | 514965810 | 15010 | 15010 | 15010 | 15000 | 129 |
| 551 | 20240327 | 093500 | 513029570 | 15010 | 15020 | 15020 | 15010 | 612 |
| 552 | 20240327 | 093400 | 503839720 | 15020 | 15020 | 15030 | 15020 | 369 |
| 553 | 20240327 | 093300 | 498297330 | 15020 | 15040 | 15040 | 15020 | 1682 |
| 554 | 20240327 | 093200 | 473005330 | 15040 | 15040 | 15050 | 15040 | 265 |
| 555 | 20240327 | 093100 | 469017370 | 15050 | 15040 | 15070 | 15040 | 2234 |
| 556 | 20240327 | 093000 | 435387440 | 15050 | 15040 | 15050 | 15040 | 1023 |
| 557 | 20240327 | 092900 | 419999640 | 15040 | 15040 | 15040 | 15030 | 1174 |
| 558 | 20240327 | 092800 | 402344660 | 15030 | 15030 | 15030 | 15030 | 79 |
| 559 | 20240327 | 092700 | 401157290 | 15040 | 15030 | 15040 | 15020 | 937 |
| 560 | 20240327 | 092600 | 387074520 | 15040 | 15050 | 15050 | 15030 | 382 |
| 561 | 20240327 | 092500 | 381332990 | 15030 | 15050 | 15060 | 15030 | 976 |
| 562 | 20240327 | 092400 | 366645330 | 15060 | 15000 | 15060 | 15000 | 7852 |
| 563 | 20240327 | 092300 | 248598050 | 15010 | 15000 | 15010 | 15000 | 298 |
| 564 | 20240327 | 092200 | 244127540 | 15000 | 15000 | 15010 | 15000 | 132 |
| 565 | 20240327 | 092100 | 242147530 | 15000 | 15000 | 15010 | 15000 | 82 |
| 566 | 20240327 | 092000 | 240917020 | 15010 | 15010 | 15020 | 15000 | 836 |
| 567 | 20240327 | 091900 | 228374650 | 15020 | 15010 | 15020 | 15010 | 136 |
| 568 | 20240327 | 091800 | 226333080 | 15020 | 15010 | 15020 | 15010 | 103 |
| 569 | 20240327 | 091700 | 224787040 | 15010 | 15020 | 15020 | 15010 | 456 |
| 570 | 20240327 | 091600 | 217940810 | 15020 | 15010 | 15020 | 15010 | 204 |
| 571 | 20240327 | 091500 | 214877120 | 15010 | 15000 | 15010 | 15000 | 89 |
| 572 | 20240327 | 091400 | 213541440 | 15000 | 15000 | 15010 | 14990 | 269 |
| 573 | 20240327 | 091300 | 209506550 | 15000 | 14990 | 15000 | 14990 | 120 |
| 574 | 20240327 | 091200 | 207706750 | 15000 | 15000 | 15020 | 15000 | 1133 |
| 575 | 20240327 | 091100 | 190711530 | 15000 | 14990 | 15010 | 14990 | 713 |
| 576 | 20240327 | 091000 | 180011450 | 14990 | 15010 | 15010 | 14990 | 927 |
| 577 | 20240327 | 090900 | 166107980 | 15010 | 15010 | 15010 | 14990 | 483 |
| 578 | 20240327 | 090800 | 158858960 | 15010 | 15000 | 15010 | 14990 | 349 |
| 579 | 20240327 | 090700 | 153624300 | 15000 | 15000 | 15010 | 14990 | 1270 |
| 580 | 20240327 | 090600 | 134573310 | 15010 | 15000 | 15010 | 14990 | 1199 |
| 581 | 20240327 | 090500 | 116585840 | 15000 | 14980 | 15000 | 14980 | 791 |
| 582 | 20240327 | 090400 | 104735950 | 14980 | 14980 | 14980 | 14970 | 340 |
| 583 | 20240327 | 090300 | 99644370 | 14980 | 15000 | 15000 | 14970 | 278 |
| 584 | 20240327 | 090200 | 95479050 | 14980 | 15000 | 15000 | 14960 | 1310 |
| 585 | 20240327 | 090100 | 75861860 | 14960 | 14960 | 15000 | 14950 | 1631 |
| 586 | 20240327 | 090000 | 51459930 | 14960 | 14950 | 15010 | 14950 | 3435 |