31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 184500 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 12175 |
| 3 | 20240405 | 184400 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 4 | 20240405 | 184300 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 5 | 20240405 | 184200 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 6 | 20240405 | 184100 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 7 | 20240405 | 184000 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 8 | 20240405 | 183900 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 9 | 20240405 | 183800 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 10 | 20240405 | 183700 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 11 | 20240405 | 183600 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 12 | 20240405 | 183500 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 13 | 20240405 | 183400 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 14 | 20240405 | 183300 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 15 | 20240405 | 183200 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 16 | 20240405 | 183100 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 17 | 20240405 | 183000 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 18 | 20240405 | 182900 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 19 | 20240405 | 182800 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 20 | 20240405 | 182700 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 21 | 20240405 | 182600 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 22 | 20240405 | 182500 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 23 | 20240405 | 182400 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 24 | 20240405 | 182300 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 25 | 20240405 | 182200 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 26 | 20240405 | 182100 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 27 | 20240405 | 182000 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 28 | 20240405 | 181900 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 29 | 20240405 | 181800 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 30 | 20240405 | 181700 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 31 | 20240405 | 181600 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 32 | 20240405 | 181500 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 12175 |
| 33 | 20240405 | 181400 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 34 | 20240405 | 181300 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 35 | 20240405 | 181200 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 36 | 20240405 | 181100 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 37 | 20240405 | 181000 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 38 | 20240405 | 180900 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 39 | 20240405 | 180800 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 40 | 20240405 | 180700 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 41 | 20240405 | 180600 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 42 | 20240405 | 180500 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 43 | 20240405 | 180400 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 44 | 20240405 | 180300 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 45 | 20240405 | 180200 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 46 | 20240405 | 180100 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 47 | 20240405 | 180000 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 48 | 20240405 | 175900 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 49 | 20240405 | 175800 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 50 | 20240405 | 175700 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 51 | 20240405 | 175600 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 52 | 20240405 | 175500 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 53 | 20240405 | 175400 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 54 | 20240405 | 175300 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 55 | 20240405 | 175200 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 56 | 20240405 | 175100 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 57 | 20240405 | 175000 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 58 | 20240405 | 174900 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 59 | 20240405 | 174800 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 60 | 20240405 | 174700 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 61 | 20240405 | 174600 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 62 | 20240405 | 174500 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 12175 |
| 63 | 20240405 | 174400 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 64 | 20240405 | 174300 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 65 | 20240405 | 174200 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 66 | 20240405 | 174100 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 67 | 20240405 | 174000 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 68 | 20240405 | 173900 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 69 | 20240405 | 173800 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 70 | 20240405 | 173700 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 71 | 20240405 | 173600 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 72 | 20240405 | 173500 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 73 | 20240405 | 173400 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 74 | 20240405 | 173300 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 75 | 20240405 | 173200 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 76 | 20240405 | 173100 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 77 | 20240405 | 173000 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 78 | 20240405 | 172900 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 79 | 20240405 | 172800 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 80 | 20240405 | 172700 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 81 | 20240405 | 172600 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 82 | 20240405 | 172500 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 83 | 20240405 | 172400 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 84 | 20240405 | 172300 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 85 | 20240405 | 172200 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 86 | 20240405 | 172100 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 87 | 20240405 | 172000 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 88 | 20240405 | 171900 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 89 | 20240405 | 171800 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 90 | 20240405 | 171700 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 91 | 20240405 | 171600 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 92 | 20240405 | 171500 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 12175 |
| 93 | 20240405 | 171400 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 94 | 20240405 | 171300 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 95 | 20240405 | 171200 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 96 | 20240405 | 171100 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 97 | 20240405 | 171000 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 98 | 20240405 | 170900 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 99 | 20240405 | 170800 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 100 | 20240405 | 170700 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 101 | 20240405 | 170600 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 102 | 20240405 | 170500 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 103 | 20240405 | 170400 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 104 | 20240405 | 170300 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 105 | 20240405 | 170200 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 106 | 20240405 | 170100 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 107 | 20240405 | 170000 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 108 | 20240405 | 165900 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 109 | 20240405 | 165800 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 110 | 20240405 | 165700 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 111 | 20240405 | 165600 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 112 | 20240405 | 165500 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 113 | 20240405 | 165400 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 114 | 20240405 | 165300 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 115 | 20240405 | 165200 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 116 | 20240405 | 165100 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 117 | 20240405 | 165000 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 118 | 20240405 | 164900 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 119 | 20240405 | 164800 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 120 | 20240405 | 164700 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 121 | 20240405 | 164600 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 122 | 20240405 | 164500 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 12175 |
| 123 | 20240405 | 164400 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 124 | 20240405 | 164300 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 125 | 20240405 | 164200 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 126 | 20240405 | 164100 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 127 | 20240405 | 164000 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 128 | 20240405 | 163900 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 129 | 20240405 | 163800 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 130 | 20240405 | 163700 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 131 | 20240405 | 163600 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 132 | 20240405 | 163500 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 133 | 20240405 | 163400 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 134 | 20240405 | 163300 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 135 | 20240405 | 163200 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 136 | 20240405 | 163100 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 137 | 20240405 | 163000 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 138 | 20240405 | 162900 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 139 | 20240405 | 162800 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 140 | 20240405 | 162700 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 141 | 20240405 | 162600 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 142 | 20240405 | 162500 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 143 | 20240405 | 162400 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 144 | 20240405 | 162300 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 145 | 20240405 | 162200 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 146 | 20240405 | 162100 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 147 | 20240405 | 162000 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 148 | 20240405 | 161900 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 149 | 20240405 | 161800 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 150 | 20240405 | 161700 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 151 | 20240405 | 161600 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 152 | 20240405 | 161500 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 12175 |
| 153 | 20240405 | 161400 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 154 | 20240405 | 161300 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 155 | 20240405 | 161200 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 156 | 20240405 | 161100 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 157 | 20240405 | 161000 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 158 | 20240405 | 160900 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 159 | 20240405 | 160800 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 160 | 20240405 | 160700 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 161 | 20240405 | 160600 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 162 | 20240405 | 160500 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 163 | 20240405 | 160400 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 164 | 20240405 | 160300 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 165 | 20240405 | 160200 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 166 | 20240405 | 160100 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 167 | 20240405 | 160000 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 168 | 20240405 | 155900 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 169 | 20240405 | 155800 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 170 | 20240405 | 155700 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 171 | 20240405 | 155600 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 172 | 20240405 | 155500 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 173 | 20240405 | 155400 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 174 | 20240405 | 155300 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 175 | 20240405 | 155200 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 176 | 20240405 | 155100 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 177 | 20240405 | 155000 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 178 | 20240405 | 154900 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 179 | 20240405 | 154800 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 180 | 20240405 | 154700 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 181 | 20240405 | 154600 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 182 | 20240405 | 154500 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 12175 |
| 183 | 20240405 | 154400 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 184 | 20240405 | 154300 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 185 | 20240405 | 154200 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 186 | 20240405 | 154100 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 187 | 20240405 | 154000 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 188 | 20240405 | 153900 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 189 | 20240405 | 153800 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 190 | 20240405 | 153700 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 191 | 20240405 | 153600 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 192 | 20240405 | 153500 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 193 | 20240405 | 153400 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 194 | 20240405 | 153300 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 195 | 20240405 | 153200 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 196 | 20240405 | 153100 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 0 |
| 197 | 20240405 | 153000 | 5501254750 | 15120 | 15120 | 15120 | 15120 | 12175 |
| 198 | 20240405 | 152900 | 5317168750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 199 | 20240405 | 152800 | 5317168750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 200 | 20240405 | 152700 | 5317168750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 201 | 20240405 | 152600 | 5317168750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 202 | 20240405 | 152500 | 5317168750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 203 | 20240405 | 152400 | 5317168750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 204 | 20240405 | 152300 | 5317168750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 205 | 20240405 | 152200 | 5317168750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 206 | 20240405 | 152100 | 5317168750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 207 | 20240405 | 152000 | 5317168750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 208 | 20240405 | 151900 | 5317168750 | 15170 | 15140 | 15170 | 15130 | 2489 |
| 209 | 20240405 | 151800 | 5279488040 | 15150 | 15140 | 15150 | 15130 | 1156 |
| 210 | 20240405 | 151700 | 5261983090 | 15130 | 15150 | 15150 | 15130 | 2226 |
| 211 | 20240405 | 151600 | 5228279500 | 15150 | 15170 | 15180 | 15140 | 212 |
| 212 | 20240405 | 151500 | 5225066060 | 15160 | 15140 | 15180 | 15140 | 127 |
| 213 | 20240405 | 151400 | 5223140380 | 15150 | 15150 | 15170 | 15150 | 3208 |
| 214 | 20240405 | 151300 | 5174504110 | 15140 | 15140 | 15150 | 15140 | 245 |
| 215 | 20240405 | 151200 | 5170793400 | 15140 | 15140 | 15150 | 15140 | 105 |
| 216 | 20240405 | 151100 | 5169202920 | 15150 | 15150 | 15160 | 15140 | 1156 |
| 217 | 20240405 | 151000 | 5151686280 | 15160 | 15160 | 15160 | 15150 | 262 |
| 218 | 20240405 | 150900 | 5147714620 | 15160 | 15150 | 15160 | 15150 | 249 |
| 219 | 20240405 | 150800 | 5143939810 | 15160 | 15140 | 15160 | 15130 | 2402 |
| 220 | 20240405 | 150700 | 5107559390 | 15130 | 15130 | 15140 | 15130 | 437 |
| 221 | 20240405 | 150600 | 5100944530 | 15140 | 15130 | 15140 | 15130 | 768 |
| 222 | 20240405 | 150500 | 5089318530 | 15130 | 15140 | 15140 | 15130 | 186 |
| 223 | 20240405 | 150400 | 5086502530 | 15140 | 15140 | 15140 | 15130 | 81 |
| 224 | 20240405 | 150300 | 5085276200 | 15140 | 15130 | 15140 | 15130 | 241 |
| 225 | 20240405 | 150200 | 5081629110 | 15140 | 15150 | 15150 | 15140 | 1832 |
| 226 | 20240405 | 150100 | 5053891460 | 15150 | 15140 | 15150 | 15140 | 244 |
| 227 | 20240405 | 150000 | 5050194880 | 15150 | 15140 | 15150 | 15130 | 1843 |
| 228 | 20240405 | 145900 | 5022292140 | 15140 | 15140 | 15140 | 15130 | 344 |
| 229 | 20240405 | 145800 | 5017084000 | 15140 | 15140 | 15140 | 15130 | 242 |
| 230 | 20240405 | 145700 | 5013421730 | 15140 | 15140 | 15140 | 15130 | 109 |
| 231 | 20240405 | 145600 | 5011771770 | 15130 | 15140 | 15140 | 15130 | 213 |
| 232 | 20240405 | 145500 | 5008548640 | 15140 | 15130 | 15140 | 15130 | 171 |
| 233 | 20240405 | 145400 | 5005961050 | 15130 | 15130 | 15140 | 15120 | 6851 |
| 234 | 20240405 | 145300 | 4902364020 | 15120 | 15140 | 15140 | 15120 | 1380 |
| 235 | 20240405 | 145200 | 4881493640 | 15140 | 15140 | 15140 | 15130 | 352 |
| 236 | 20240405 | 145100 | 4876164370 | 15140 | 15140 | 15150 | 15140 | 319 |
| 237 | 20240405 | 145000 | 4871334380 | 15140 | 15150 | 15150 | 15140 | 74 |
| 238 | 20240405 | 144900 | 4870213290 | 15120 | 15140 | 15150 | 15120 | 2905 |
| 239 | 20240405 | 144800 | 4826247070 | 15140 | 15130 | 15140 | 15120 | 1081 |
| 240 | 20240405 | 144700 | 4809889430 | 15130 | 15120 | 15130 | 15120 | 1145 |
| 241 | 20240405 | 144600 | 4792575200 | 15130 | 15140 | 15140 | 15120 | 42 |
| 242 | 20240405 | 144500 | 4791939730 | 15140 | 15130 | 15140 | 15120 | 673 |
| 243 | 20240405 | 144400 | 4781758340 | 15140 | 15130 | 15140 | 15130 | 71 |
| 244 | 20240405 | 144300 | 4780683510 | 15130 | 15120 | 15130 | 15120 | 244 |
| 245 | 20240405 | 144200 | 4776991810 | 15130 | 15130 | 15130 | 15130 | 380 |
| 246 | 20240405 | 144100 | 4771242410 | 15120 | 15120 | 15120 | 15110 | 352 |
| 247 | 20240405 | 144000 | 4765920180 | 15120 | 15120 | 15120 | 15110 | 151 |
| 248 | 20240405 | 143900 | 4763637070 | 15110 | 15120 | 15120 | 15110 | 576 |
| 249 | 20240405 | 143800 | 4754933180 | 15120 | 15110 | 15130 | 15110 | 284 |
| 250 | 20240405 | 143700 | 4750641120 | 15120 | 15120 | 15130 | 15120 | 136 |
| 251 | 20240405 | 143600 | 4748583470 | 15130 | 15120 | 15130 | 15110 | 1643 |
| 252 | 20240405 | 143500 | 4723746600 | 15110 | 15130 | 15130 | 15110 | 3276 |
| 253 | 20240405 | 143400 | 4674194910 | 15130 | 15130 | 15140 | 15130 | 2409 |
| 254 | 20240405 | 143300 | 4637745790 | 15140 | 15130 | 15140 | 15130 | 101 |
| 255 | 20240405 | 143200 | 4636217070 | 15140 | 15130 | 15140 | 15130 | 637 |
| 256 | 20240405 | 143100 | 4626577400 | 15140 | 15140 | 15140 | 15140 | 154 |
| 257 | 20240405 | 143000 | 4624245840 | 15140 | 15120 | 15140 | 15120 | 444 |
| 258 | 20240405 | 142900 | 4617523780 | 15120 | 15130 | 15130 | 15120 | 416 |
| 259 | 20240405 | 142800 | 4611229710 | 15130 | 15130 | 15130 | 15120 | 313 |
| 260 | 20240405 | 142700 | 4606496070 | 15120 | 15130 | 15130 | 15120 | 295 |
| 261 | 20240405 | 142600 | 4602032730 | 15130 | 15130 | 15130 | 15130 | 61 |
| 262 | 20240405 | 142500 | 4601109800 | 15130 | 15130 | 15130 | 15120 | 68 |
| 263 | 20240405 | 142400 | 4600080970 | 15130 | 15140 | 15140 | 15120 | 761 |
| 264 | 20240405 | 142300 | 4588572490 | 15130 | 15140 | 15140 | 15130 | 275 |
| 265 | 20240405 | 142200 | 4584409270 | 15130 | 15120 | 15130 | 15120 | 2186 |
| 266 | 20240405 | 142100 | 4551354880 | 15120 | 15120 | 15120 | 15110 | 253 |
| 267 | 20240405 | 142000 | 4547529530 | 15120 | 15110 | 15120 | 15110 | 980 |
| 268 | 20240405 | 141900 | 4532720370 | 15120 | 15120 | 15120 | 15120 | 367 |
| 269 | 20240405 | 141800 | 4527171330 | 15120 | 15110 | 15120 | 15110 | 257 |
| 270 | 20240405 | 141700 | 4523285510 | 15120 | 15120 | 15120 | 15120 | 393 |
| 271 | 20240405 | 141600 | 4517343350 | 15120 | 15120 | 15120 | 15110 | 104 |
| 272 | 20240405 | 141500 | 4515771080 | 15120 | 15120 | 15120 | 15110 | 398 |
| 273 | 20240405 | 141400 | 4509756320 | 15120 | 15120 | 15120 | 15120 | 62 |
| 274 | 20240405 | 141300 | 4508818880 | 15120 | 15120 | 15120 | 15110 | 1173 |
| 275 | 20240405 | 141200 | 4491083130 | 15130 | 15140 | 15140 | 15130 | 668 |
| 276 | 20240405 | 141100 | 4480975380 | 15140 | 15130 | 15140 | 15130 | 40 |
| 277 | 20240405 | 141000 | 4480369840 | 15140 | 15140 | 15140 | 15140 | 0 |
| 278 | 20240405 | 140900 | 4480369840 | 15140 | 15130 | 15140 | 15130 | 66 |
| 279 | 20240405 | 140800 | 4479371000 | 15130 | 15140 | 15140 | 15130 | 176 |
| 280 | 20240405 | 140700 | 4476707880 | 15140 | 15140 | 15140 | 15140 | 29 |
| 281 | 20240405 | 140600 | 4476268820 | 15140 | 15130 | 15140 | 15130 | 74 |
| 282 | 20240405 | 140500 | 4475148510 | 15130 | 15130 | 15130 | 15130 | 66 |
| 283 | 20240405 | 140400 | 4474149930 | 15140 | 15130 | 15140 | 15120 | 798 |
| 284 | 20240405 | 140300 | 4462076410 | 15130 | 15130 | 15130 | 15130 | 76 |
| 285 | 20240405 | 140200 | 4460926530 | 15130 | 15130 | 15130 | 15130 | 99 |
| 286 | 20240405 | 140100 | 4459428660 | 15110 | 15110 | 15110 | 15110 | 0 |
| 287 | 20240405 | 140000 | 4459428660 | 15110 | 15140 | 15140 | 15110 | 439 |
| 288 | 20240405 | 135900 | 4452791500 | 15130 | 15140 | 15140 | 15130 | 416 |
| 289 | 20240405 | 135800 | 4446494990 | 15130 | 15130 | 15140 | 15130 | 289 |
| 290 | 20240405 | 135700 | 4442122410 | 15130 | 15120 | 15130 | 15120 | 31 |
| 291 | 20240405 | 135600 | 4441653390 | 15130 | 15140 | 15140 | 15120 | 282 |
| 292 | 20240405 | 135500 | 4437388700 | 15140 | 15120 | 15140 | 15120 | 324 |
| 293 | 20240405 | 135400 | 4432486570 | 15130 | 15130 | 15130 | 15120 | 76 |
| 294 | 20240405 | 135300 | 4431337350 | 15120 | 15120 | 15120 | 15120 | 72 |
| 295 | 20240405 | 135200 | 4430248710 | 15120 | 15110 | 15120 | 15110 | 227 |
| 296 | 20240405 | 135100 | 4426817120 | 15120 | 15130 | 15130 | 15120 | 254 |
| 297 | 20240405 | 135000 | 4422976510 | 15130 | 15130 | 15140 | 15130 | 294 |
| 298 | 20240405 | 134900 | 4418528240 | 15130 | 15130 | 15140 | 15130 | 160 |
| 299 | 20240405 | 134800 | 4416107350 | 15140 | 15140 | 15140 | 15140 | 36 |
| 300 | 20240405 | 134700 | 4415562310 | 15140 | 15140 | 15150 | 15120 | 192 |
| 301 | 20240405 | 134600 | 4412655630 | 15140 | 15140 | 15150 | 15140 | 397 |
| 302 | 20240405 | 134500 | 4406645010 | 15140 | 15120 | 15140 | 15120 | 276 |
| 303 | 20240405 | 134400 | 4402469220 | 15130 | 15130 | 15130 | 15130 | 2 |
| 304 | 20240405 | 134300 | 4402438960 | 15120 | 15130 | 15130 | 15120 | 125 |
| 305 | 20240405 | 134200 | 4400547720 | 15130 | 15120 | 15130 | 15120 | 12 |
| 306 | 20240405 | 134100 | 4400366260 | 15120 | 15120 | 15120 | 15110 | 274 |
| 307 | 20240405 | 134000 | 4396223390 | 15120 | 15120 | 15120 | 15120 | 25 |
| 308 | 20240405 | 133900 | 4395845390 | 15110 | 15110 | 15120 | 15110 | 180 |
| 309 | 20240405 | 133800 | 4393125580 | 15120 | 15130 | 15130 | 15120 | 164 |
| 310 | 20240405 | 133700 | 4390645660 | 15120 | 15120 | 15120 | 15120 | 203 |
| 311 | 20240405 | 133600 | 4387576300 | 15120 | 15120 | 15120 | 15100 | 356 |
| 312 | 20240405 | 133500 | 4382194600 | 15120 | 15120 | 15120 | 15100 | 103 |
| 313 | 20240405 | 133400 | 4380638620 | 15120 | 15110 | 15130 | 15110 | 536 |
| 314 | 20240405 | 133300 | 4372534250 | 15140 | 15130 | 15140 | 15100 | 3099 |
| 315 | 20240405 | 133200 | 4325715010 | 15130 | 15140 | 15140 | 15120 | 117 |
| 316 | 20240405 | 133100 | 4323945170 | 15130 | 15130 | 15130 | 15120 | 68 |
| 317 | 20240405 | 133000 | 4322916340 | 15130 | 15130 | 15130 | 15130 | 56 |
| 318 | 20240405 | 132900 | 4322069060 | 15120 | 15140 | 15140 | 15120 | 214 |
| 319 | 20240405 | 132800 | 4318833100 | 15140 | 15140 | 15140 | 15130 | 156 |
| 320 | 20240405 | 132700 | 4316471290 | 15130 | 15130 | 15130 | 15130 | 30 |
| 321 | 20240405 | 132600 | 4316017390 | 15150 | 15120 | 15150 | 15120 | 480 |
| 322 | 20240405 | 132500 | 4308757780 | 15120 | 15120 | 15120 | 15100 | 1008 |
| 323 | 20240405 | 132400 | 4293532570 | 15130 | 15150 | 15150 | 15130 | 1230 |
| 324 | 20240405 | 132300 | 4274908860 | 15150 | 15140 | 15150 | 15140 | 289 |
| 325 | 20240405 | 132200 | 4270533140 | 15130 | 15150 | 15150 | 15130 | 902 |
| 326 | 20240405 | 132100 | 4256876570 | 15140 | 15150 | 15150 | 15140 | 52 |
| 327 | 20240405 | 132000 | 4256088780 | 15140 | 15140 | 15140 | 15140 | 434 |
| 328 | 20240405 | 131900 | 4249518020 | 15140 | 15140 | 15150 | 15140 | 176 |
| 329 | 20240405 | 131800 | 4246853130 | 15150 | 15140 | 15150 | 15140 | 17 |
| 330 | 20240405 | 131700 | 4246595720 | 15150 | 15160 | 15160 | 15150 | 2336 |
| 331 | 20240405 | 131600 | 4211204880 | 15160 | 15160 | 15160 | 15160 | 54 |
| 332 | 20240405 | 131500 | 4210386240 | 15150 | 15160 | 15160 | 15150 | 81 |
| 333 | 20240405 | 131400 | 4209158990 | 15160 | 15160 | 15160 | 15160 | 30 |
| 334 | 20240405 | 131300 | 4208704190 | 15160 | 15150 | 15160 | 15150 | 45 |
| 335 | 20240405 | 131200 | 4208022370 | 15150 | 15150 | 15160 | 15150 | 122 |
| 336 | 20240405 | 131100 | 4206174040 | 15160 | 15150 | 15160 | 15150 | 1252 |
| 337 | 20240405 | 131000 | 4187205960 | 15160 | 15150 | 15160 | 15150 | 1059 |
| 338 | 20240405 | 130900 | 4171162090 | 15160 | 15150 | 15160 | 15150 | 789 |
| 339 | 20240405 | 130800 | 4159208400 | 15160 | 15160 | 15160 | 15150 | 822 |
| 340 | 20240405 | 130700 | 4146755020 | 15160 | 15150 | 15160 | 15150 | 1549 |
| 341 | 20240405 | 130600 | 4123287180 | 15150 | 15150 | 15150 | 15120 | 498 |
| 342 | 20240405 | 130500 | 4115750590 | 15150 | 15150 | 15160 | 15150 | 50 |
| 343 | 20240405 | 130400 | 4114993080 | 15160 | 15150 | 15160 | 15140 | 56 |
| 344 | 20240405 | 130300 | 4114144450 | 15150 | 15150 | 15150 | 15150 | 532 |
| 345 | 20240405 | 130200 | 4106084650 | 15150 | 15150 | 15160 | 15150 | 992 |
| 346 | 20240405 | 130100 | 4091055480 | 15150 | 15130 | 15150 | 15130 | 162 |
| 347 | 20240405 | 130000 | 4088602750 | 15130 | 15140 | 15140 | 15130 | 89 |
| 348 | 20240405 | 125900 | 4087255420 | 15140 | 15140 | 15140 | 15140 | 92 |
| 349 | 20240405 | 125800 | 4085862540 | 15150 | 15150 | 15150 | 15150 | 110 |
| 350 | 20240405 | 125700 | 4084196040 | 15150 | 15140 | 15150 | 15100 | 5629 |
| 351 | 20240405 | 125600 | 3999148690 | 15140 | 15150 | 15150 | 15140 | 95 |
| 352 | 20240405 | 125500 | 3997709710 | 15150 | 15160 | 15160 | 15140 | 429 |
| 353 | 20240405 | 125400 | 3991210200 | 15150 | 15150 | 15150 | 15150 | 89 |
| 354 | 20240405 | 125300 | 3989861850 | 15160 | 15160 | 15160 | 15160 | 65 |
| 355 | 20240405 | 125200 | 3988876450 | 15160 | 15150 | 15160 | 15150 | 161 |
| 356 | 20240405 | 125100 | 3986435940 | 15160 | 15160 | 15160 | 15160 | 2 |
| 357 | 20240405 | 125000 | 3986405620 | 15170 | 15150 | 15170 | 15150 | 217 |
| 358 | 20240405 | 124900 | 3983116330 | 15170 | 15150 | 15170 | 15150 | 202 |
| 359 | 20240405 | 124800 | 3980053910 | 15160 | 15160 | 15160 | 15150 | 416 |
| 360 | 20240405 | 124700 | 3973750740 | 15160 | 15170 | 15170 | 15150 | 1087 |
| 361 | 20240405 | 124600 | 3957271170 | 15170 | 15160 | 15170 | 15160 | 77 |
| 362 | 20240405 | 124500 | 3956103630 | 15170 | 15170 | 15170 | 15170 | 147 |
| 363 | 20240405 | 124400 | 3953873640 | 15170 | 15170 | 15170 | 15170 | 110 |
| 364 | 20240405 | 124300 | 3952204940 | 15180 | 15180 | 15180 | 15170 | 2293 |
| 365 | 20240405 | 124200 | 3917419300 | 15180 | 15160 | 15180 | 15160 | 42 |
| 366 | 20240405 | 124100 | 3916782480 | 15170 | 15170 | 15170 | 15170 | 126 |
| 367 | 20240405 | 124000 | 3914871060 | 15180 | 15180 | 15190 | 15170 | 128 |
| 368 | 20240405 | 123900 | 3912928770 | 15180 | 15180 | 15180 | 15180 | 669 |
| 369 | 20240405 | 123800 | 3902773350 | 15180 | 15180 | 15180 | 15170 | 147 |
| 370 | 20240405 | 123700 | 3900542290 | 15170 | 15170 | 15170 | 15170 | 88 |
| 371 | 20240405 | 123600 | 3899207330 | 15170 | 15180 | 15180 | 15170 | 83 |
| 372 | 20240405 | 123500 | 3897947890 | 15180 | 15180 | 15190 | 15180 | 1566 |
| 373 | 20240405 | 123400 | 3874175510 | 15170 | 15170 | 15170 | 15170 | 124 |
| 374 | 20240405 | 123300 | 3872294430 | 15170 | 15170 | 15170 | 15160 | 150 |
| 375 | 20240405 | 123200 | 3870018940 | 15160 | 15160 | 15160 | 15160 | 249 |
| 376 | 20240405 | 123100 | 3866244100 | 15150 | 15150 | 15150 | 15150 | 294 |
| 377 | 20240405 | 123000 | 3861790000 | 15150 | 15150 | 15150 | 15150 | 77 |
| 378 | 20240405 | 122900 | 3860623450 | 15150 | 15150 | 15160 | 15140 | 211 |
| 379 | 20240405 | 122800 | 3857427580 | 15150 | 15140 | 15150 | 15140 | 51 |
| 380 | 20240405 | 122700 | 3856655030 | 15140 | 15140 | 15140 | 15140 | 1 |
| 381 | 20240405 | 122600 | 3856639890 | 15150 | 15160 | 15170 | 15150 | 646 |
| 382 | 20240405 | 122500 | 3846848640 | 15170 | 15170 | 15180 | 15170 | 58 |
| 383 | 20240405 | 122400 | 3845968770 | 15180 | 15180 | 15180 | 15180 | 162 |
| 384 | 20240405 | 122300 | 3843509610 | 15180 | 15170 | 15180 | 15160 | 132 |
| 385 | 20240405 | 122200 | 3841507640 | 15170 | 15160 | 15170 | 15160 | 1304 |
| 386 | 20240405 | 122100 | 3821728010 | 15160 | 15150 | 15160 | 15150 | 45 |
| 387 | 20240405 | 122000 | 3821045820 | 15150 | 15150 | 15150 | 15150 | 1267 |
| 388 | 20240405 | 121900 | 3801850770 | 15140 | 15150 | 15150 | 15130 | 44 |
| 389 | 20240405 | 121800 | 3801184390 | 15150 | 15140 | 15150 | 15140 | 495 |
| 390 | 20240405 | 121700 | 3793690080 | 15140 | 15140 | 15140 | 15130 | 687 |
| 391 | 20240405 | 121600 | 3783292900 | 15130 | 15140 | 15140 | 15130 | 315 |
| 392 | 20240405 | 121500 | 3778525760 | 15140 | 15110 | 15140 | 15110 | 1257 |
| 393 | 20240405 | 121400 | 3759528460 | 15110 | 15120 | 15120 | 15110 | 216 |
| 394 | 20240405 | 121300 | 3756263450 | 15110 | 15110 | 15110 | 15100 | 109 |
| 395 | 20240405 | 121200 | 3754616570 | 15110 | 15100 | 15110 | 15100 | 364 |
| 396 | 20240405 | 121100 | 3749120160 | 15100 | 15100 | 15100 | 15100 | 33 |
| 397 | 20240405 | 121000 | 3748621860 | 15090 | 15100 | 15100 | 15090 | 11 |
| 398 | 20240405 | 120900 | 3748455860 | 15090 | 15080 | 15090 | 15080 | 38 |
| 399 | 20240405 | 120800 | 3747882460 | 15080 | 15100 | 15100 | 15080 | 47 |
| 400 | 20240405 | 120700 | 3747173090 | 15100 | 15090 | 15100 | 15080 | 328 |
| 401 | 20240405 | 120600 | 3742224160 | 15090 | 15080 | 15090 | 15080 | 111 |
| 402 | 20240405 | 120500 | 3740549180 | 15080 | 15080 | 15090 | 15080 | 34 |
| 403 | 20240405 | 120400 | 3740036390 | 15090 | 15080 | 15090 | 15080 | 104 |
| 404 | 20240405 | 120300 | 3738467230 | 15080 | 15090 | 15090 | 15080 | 31 |
| 405 | 20240405 | 120200 | 3737999640 | 15080 | 15080 | 15080 | 15080 | 385 |
| 406 | 20240405 | 120100 | 3732193840 | 15080 | 15080 | 15080 | 15080 | 9 |
| 407 | 20240405 | 120000 | 3732058120 | 15070 | 15060 | 15070 | 15060 | 59 |
| 408 | 20240405 | 115900 | 3731169190 | 15070 | 15070 | 15070 | 15060 | 489 |
| 409 | 20240405 | 115800 | 3723799970 | 15060 | 15070 | 15070 | 15060 | 395 |
| 410 | 20240405 | 115700 | 3717848330 | 15070 | 15070 | 15070 | 15060 | 38 |
| 411 | 20240405 | 115600 | 3717275680 | 15070 | 15070 | 15070 | 15070 | 106 |
| 412 | 20240405 | 115500 | 3715678260 | 15070 | 15070 | 15080 | 15070 | 280 |
| 413 | 20240405 | 115400 | 3711458410 | 15070 | 15070 | 15070 | 15070 | 156 |
| 414 | 20240405 | 115300 | 3709107490 | 15070 | 15070 | 15070 | 15070 | 40 |
| 415 | 20240405 | 115200 | 3708504690 | 15070 | 15060 | 15070 | 15060 | 243 |
| 416 | 20240405 | 115100 | 3704842690 | 15070 | 15070 | 15070 | 15070 | 105 |
| 417 | 20240405 | 115000 | 3703260340 | 15070 | 15080 | 15080 | 15060 | 1644 |
| 418 | 20240405 | 114900 | 3678485190 | 15080 | 15080 | 15080 | 15070 | 337 |
| 419 | 20240405 | 114800 | 3673403630 | 15080 | 15080 | 15080 | 15080 | 100 |
| 420 | 20240405 | 114700 | 3671895630 | 15070 | 15070 | 15080 | 15070 | 442 |
| 421 | 20240405 | 114600 | 3665232820 | 15070 | 15070 | 15070 | 15060 | 484 |
| 422 | 20240405 | 114500 | 3657943740 | 15060 | 15050 | 15060 | 15050 | 477 |
| 423 | 20240405 | 114400 | 3650761980 | 15060 | 15060 | 15070 | 15060 | 320 |
| 424 | 20240405 | 114300 | 3645942630 | 15060 | 15060 | 15070 | 15060 | 26 |
| 425 | 20240405 | 114200 | 3645551050 | 15070 | 15070 | 15070 | 15070 | 28 |
| 426 | 20240405 | 114100 | 3645129090 | 15060 | 15050 | 15060 | 15050 | 466 |
| 427 | 20240405 | 114000 | 3638111570 | 15060 | 15060 | 15060 | 15050 | 32 |
| 428 | 20240405 | 113900 | 3637629660 | 15060 | 15050 | 15060 | 15050 | 51 |
| 429 | 20240405 | 113800 | 3636862100 | 15050 | 15040 | 15050 | 15040 | 1210 |
| 430 | 20240405 | 113700 | 3618651740 | 15040 | 15050 | 15050 | 15040 | 20 |
| 431 | 20240405 | 113600 | 3618350750 | 15050 | 15050 | 15050 | 15050 | 50 |
| 432 | 20240405 | 113500 | 3617598250 | 15040 | 15050 | 15050 | 15040 | 224 |
| 433 | 20240405 | 113400 | 3614228980 | 15050 | 15040 | 15050 | 15040 | 508 |
| 434 | 20240405 | 113300 | 3606588650 | 15050 | 15060 | 15060 | 15040 | 2688 |
| 435 | 20240405 | 113200 | 3566133400 | 15070 | 15070 | 15070 | 15070 | 212 |
| 436 | 20240405 | 113100 | 3562938560 | 15060 | 15060 | 15070 | 15060 | 242 |
| 437 | 20240405 | 113000 | 3559293920 | 15080 | 15080 | 15080 | 15060 | 246 |
| 438 | 20240405 | 112900 | 3555586530 | 15080 | 15080 | 15080 | 15080 | 218 |
| 439 | 20240405 | 112800 | 3552299090 | 15080 | 15080 | 15080 | 15060 | 235 |
| 440 | 20240405 | 112700 | 3548758450 | 15080 | 15080 | 15080 | 15080 | 66 |
| 441 | 20240405 | 112600 | 3547763170 | 15060 | 15060 | 15080 | 15060 | 1115 |
| 442 | 20240405 | 112500 | 3530966830 | 15060 | 15060 | 15080 | 15060 | 200 |
| 443 | 20240405 | 112400 | 3527952930 | 15080 | 15070 | 15080 | 15060 | 314 |
| 444 | 20240405 | 112300 | 3523222090 | 15070 | 15070 | 15070 | 15070 | 435 |
| 445 | 20240405 | 112200 | 3516666640 | 15060 | 15060 | 15070 | 15060 | 1576 |
| 446 | 20240405 | 112100 | 3492931550 | 15060 | 15080 | 15080 | 15060 | 838 |
| 447 | 20240405 | 112000 | 3480305910 | 15070 | 15080 | 15080 | 15070 | 29 |
| 448 | 20240405 | 111900 | 3479868860 | 15080 | 15080 | 15080 | 15080 | 58 |
| 449 | 20240405 | 111800 | 3478994220 | 15080 | 15070 | 15080 | 15070 | 921 |
| 450 | 20240405 | 111700 | 3465114220 | 15060 | 15060 | 15060 | 15060 | 52 |
| 451 | 20240405 | 111600 | 3464331100 | 15070 | 15060 | 15070 | 15060 | 2235 |
| 452 | 20240405 | 111500 | 3430668910 | 15070 | 15070 | 15070 | 15070 | 451 |
| 453 | 20240405 | 111400 | 3423872340 | 15070 | 15070 | 15070 | 15060 | 150 |
| 454 | 20240405 | 111300 | 3421612140 | 15060 | 15060 | 15060 | 15060 | 322 |
| 455 | 20240405 | 111200 | 3416762820 | 15060 | 15060 | 15070 | 15060 | 575 |
| 456 | 20240405 | 111100 | 3408102570 | 15050 | 15050 | 15050 | 15050 | 1698 |
| 457 | 20240405 | 111000 | 3382547670 | 15050 | 15050 | 15050 | 15040 | 222 |
| 458 | 20240405 | 110900 | 3379207980 | 15040 | 15040 | 15040 | 15040 | 735 |
| 459 | 20240405 | 110800 | 3368153580 | 15040 | 15050 | 15050 | 15040 | 534 |
| 460 | 20240405 | 110700 | 3360122120 | 15040 | 15050 | 15050 | 15040 | 292 |
| 461 | 20240405 | 110600 | 3355727720 | 15040 | 15050 | 15050 | 15040 | 201 |
| 462 | 20240405 | 110500 | 3352704670 | 15040 | 15050 | 15050 | 15040 | 607 |
| 463 | 20240405 | 110400 | 3343575040 | 15040 | 15050 | 15050 | 15040 | 990 |
| 464 | 20240405 | 110300 | 3328677970 | 15050 | 15050 | 15050 | 15040 | 26 |
| 465 | 20240405 | 110200 | 3328286880 | 15050 | 15050 | 15050 | 15040 | 379 |
| 466 | 20240405 | 110100 | 3322583680 | 15050 | 15040 | 15050 | 15040 | 130 |
| 467 | 20240405 | 110000 | 3320627460 | 15040 | 15030 | 15040 | 15020 | 10846 |
| 468 | 20240405 | 105900 | 3157598240 | 15020 | 15020 | 15030 | 15020 | 2398 |
| 469 | 20240405 | 105800 | 3121562630 | 15030 | 15030 | 15040 | 15020 | 3486 |
| 470 | 20240405 | 105700 | 3069158270 | 15030 | 15030 | 15040 | 15030 | 1392 |
| 471 | 20240405 | 105600 | 3048229610 | 15030 | 15060 | 15070 | 15030 | 13433 |
| 472 | 20240405 | 105500 | 2846052030 | 15060 | 15060 | 15070 | 15060 | 433 |
| 473 | 20240405 | 105400 | 2839530690 | 15060 | 15060 | 15070 | 15060 | 430 |
| 474 | 20240405 | 105300 | 2833054360 | 15060 | 15080 | 15080 | 15060 | 1302 |
| 475 | 20240405 | 105200 | 2813428820 | 15080 | 15080 | 15090 | 15080 | 1006 |
| 476 | 20240405 | 105100 | 2798258190 | 15080 | 15080 | 15090 | 15080 | 177 |
| 477 | 20240405 | 105000 | 2795588520 | 15090 | 15100 | 15100 | 15080 | 1270 |
| 478 | 20240405 | 104900 | 2776413360 | 15100 | 15110 | 15110 | 15100 | 385 |
| 479 | 20240405 | 104800 | 2770596820 | 15110 | 15110 | 15110 | 15100 | 832 |
| 480 | 20240405 | 104700 | 2758026280 | 15110 | 15110 | 15120 | 15110 | 289 |
| 481 | 20240405 | 104600 | 2753658270 | 15120 | 15130 | 15130 | 15120 | 484 |
| 482 | 20240405 | 104500 | 2746340180 | 15120 | 15150 | 15160 | 15120 | 589 |
| 483 | 20240405 | 104400 | 2737421110 | 15140 | 15120 | 15140 | 15120 | 94 |
| 484 | 20240405 | 104300 | 2735998430 | 15130 | 15120 | 15130 | 15120 | 119 |
| 485 | 20240405 | 104200 | 2734198670 | 15120 | 15130 | 15130 | 15120 | 193 |
| 486 | 20240405 | 104100 | 2731279960 | 15120 | 15130 | 15130 | 15120 | 139 |
| 487 | 20240405 | 104000 | 2729178020 | 15130 | 15110 | 15150 | 15110 | 137 |
| 488 | 20240405 | 103900 | 2727105880 | 15110 | 15110 | 15110 | 15110 | 0 |
| 489 | 20240405 | 103800 | 2727105880 | 15110 | 15150 | 15150 | 15110 | 251 |
| 490 | 20240405 | 103700 | 2723309270 | 15100 | 15110 | 15110 | 15100 | 408 |
| 491 | 20240405 | 103600 | 2717144490 | 15150 | 15150 | 15150 | 15150 | 49 |
| 492 | 20240405 | 103500 | 2716402140 | 15150 | 15110 | 15150 | 15070 | 10038 |
| 493 | 20240405 | 103400 | 2565017880 | 15110 | 15130 | 15140 | 15100 | 7534 |
| 494 | 20240405 | 103300 | 2451079040 | 15130 | 15150 | 15150 | 15130 | 801 |
| 495 | 20240405 | 103200 | 2438950880 | 15150 | 15150 | 15160 | 15140 | 291 |
| 496 | 20240405 | 103100 | 2434541770 | 15150 | 15150 | 15150 | 15150 | 1 |
| 497 | 20240405 | 103000 | 2434526620 | 15140 | 15150 | 15150 | 15140 | 687 |
| 498 | 20240405 | 102900 | 2424118820 | 15150 | 15140 | 15150 | 15140 | 420 |
| 499 | 20240405 | 102800 | 2417759880 | 15140 | 15150 | 15150 | 15140 | 2394 |
| 500 | 20240405 | 102700 | 2381513940 | 15150 | 15150 | 15160 | 15140 | 674 |
| 501 | 20240405 | 102600 | 2371304500 | 15140 | 15130 | 15160 | 15130 | 520 |
| 502 | 20240405 | 102500 | 2363427290 | 15130 | 15190 | 15190 | 15130 | 1679 |
| 503 | 20240405 | 102400 | 2337989300 | 15170 | 15190 | 15190 | 15150 | 7101 |
| 504 | 20240405 | 102300 | 2230310040 | 15190 | 15210 | 15210 | 15190 | 1120 |
| 505 | 20240405 | 102200 | 2213290310 | 15210 | 15220 | 15220 | 15210 | 492 |
| 506 | 20240405 | 102100 | 2205806780 | 15210 | 15230 | 15230 | 15210 | 110 |
| 507 | 20240405 | 102000 | 2204132620 | 15240 | 15230 | 15240 | 15230 | 283 |
| 508 | 20240405 | 101900 | 2199822220 | 15240 | 15230 | 15240 | 15230 | 22 |
| 509 | 20240405 | 101800 | 2199486960 | 15240 | 15220 | 15240 | 15210 | 444 |
| 510 | 20240405 | 101700 | 2192733100 | 15250 | 15240 | 15250 | 15210 | 1058 |
| 511 | 20240405 | 101600 | 2176623810 | 15240 | 15250 | 15250 | 15230 | 907 |
| 512 | 20240405 | 101500 | 2162802010 | 15250 | 15250 | 15260 | 15240 | 276 |
| 513 | 20240405 | 101400 | 2158591450 | 15240 | 15250 | 15250 | 15240 | 194 |
| 514 | 20240405 | 101300 | 2155632970 | 15250 | 15240 | 15260 | 15240 | 495 |
| 515 | 20240405 | 101200 | 2148085770 | 15240 | 15260 | 15270 | 15230 | 668 |
| 516 | 20240405 | 101100 | 2137896850 | 15270 | 15290 | 15290 | 15270 | 2178 |
| 517 | 20240405 | 101000 | 2104610640 | 15290 | 15280 | 15290 | 15280 | 544 |
| 518 | 20240405 | 100900 | 2096295930 | 15280 | 15290 | 15290 | 15280 | 915 |
| 519 | 20240405 | 100800 | 2082306600 | 15290 | 15280 | 15290 | 15260 | 3357 |
| 520 | 20240405 | 100700 | 2031003450 | 15280 | 15230 | 15280 | 15230 | 3886 |
| 521 | 20240405 | 100600 | 1971728680 | 15240 | 15240 | 15250 | 15230 | 507 |
| 522 | 20240405 | 100500 | 1964001150 | 15240 | 15260 | 15260 | 15230 | 2316 |
| 523 | 20240405 | 100400 | 1928683360 | 15260 | 15230 | 15260 | 15230 | 2657 |
| 524 | 20240405 | 100300 | 1888186130 | 15220 | 15210 | 15220 | 15190 | 2847 |
| 525 | 20240405 | 100200 | 1844896920 | 15210 | 15200 | 15210 | 15200 | 125 |
| 526 | 20240405 | 100100 | 1842995810 | 15210 | 15210 | 15210 | 15200 | 75 |
| 527 | 20240405 | 100000 | 1841855260 | 15200 | 15200 | 15210 | 15200 | 87 |
| 528 | 20240405 | 095900 | 1840532720 | 15200 | 15210 | 15210 | 15190 | 284 |
| 529 | 20240405 | 095800 | 1836213710 | 15200 | 15200 | 15200 | 15190 | 777 |
| 530 | 20240405 | 095700 | 1824403870 | 15200 | 15200 | 15210 | 15200 | 1195 |
| 531 | 20240405 | 095600 | 1806238960 | 15210 | 15170 | 15210 | 15170 | 3496 |
| 532 | 20240405 | 095500 | 1753166930 | 15160 | 15160 | 15170 | 15160 | 486 |
| 533 | 20240405 | 095400 | 1745796850 | 15160 | 15160 | 15170 | 15150 | 166 |
| 534 | 20240405 | 095300 | 1743280240 | 15160 | 15170 | 15170 | 15150 | 305 |
| 535 | 20240405 | 095200 | 1738655890 | 15160 | 15150 | 15170 | 15150 | 695 |
| 536 | 20240405 | 095100 | 1728116330 | 15150 | 15140 | 15170 | 15140 | 2539 |
| 537 | 20240405 | 095000 | 1689641720 | 15140 | 15140 | 15140 | 15140 | 901 |
| 538 | 20240405 | 094900 | 1676000580 | 15140 | 15140 | 15140 | 15140 | 228 |
| 539 | 20240405 | 094800 | 1672548660 | 15140 | 15150 | 15150 | 15140 | 32 |
| 540 | 20240405 | 094700 | 1672063950 | 15140 | 15130 | 15140 | 15130 | 1375 |
| 541 | 20240405 | 094600 | 1651249930 | 15130 | 15140 | 15140 | 15130 | 213 |
| 542 | 20240405 | 094500 | 1648026190 | 15140 | 15130 | 15140 | 15130 | 195 |
| 543 | 20240405 | 094400 | 1645075120 | 15140 | 15130 | 15140 | 15130 | 582 |
| 544 | 20240405 | 094300 | 1636268820 | 15140 | 15130 | 15140 | 15130 | 589 |
| 545 | 20240405 | 094200 | 1627357110 | 15120 | 15100 | 15130 | 15100 | 5643 |
| 546 | 20240405 | 094100 | 1542134730 | 15080 | 15080 | 15100 | 15070 | 4960 |
| 547 | 20240405 | 094000 | 1467310470 | 15080 | 15080 | 15080 | 15070 | 275 |
| 548 | 20240405 | 093900 | 1463166190 | 15080 | 15070 | 15080 | 15070 | 102 |
| 549 | 20240405 | 093800 | 1461628930 | 15080 | 15080 | 15080 | 15070 | 149 |
| 550 | 20240405 | 093700 | 1459383010 | 15080 | 15080 | 15080 | 15070 | 842 |
| 551 | 20240405 | 093600 | 1446693750 | 15080 | 15080 | 15090 | 15080 | 673 |
| 552 | 20240405 | 093500 | 1436544770 | 15080 | 15090 | 15090 | 15080 | 122 |
| 553 | 20240405 | 093400 | 1434704970 | 15070 | 15090 | 15090 | 15070 | 1551 |
| 554 | 20240405 | 093300 | 1411327200 | 15090 | 15110 | 15110 | 15080 | 1153 |
| 555 | 20240405 | 093200 | 1393928650 | 15100 | 15110 | 15110 | 15100 | 2592 |
| 556 | 20240405 | 093100 | 1354778230 | 15110 | 15120 | 15130 | 15110 | 284 |
| 557 | 20240405 | 093000 | 1350486590 | 15120 | 15110 | 15120 | 15110 | 387 |
| 558 | 20240405 | 092900 | 1344636180 | 15120 | 15130 | 15150 | 15110 | 490 |
| 559 | 20240405 | 092800 | 1337229690 | 15150 | 15130 | 15150 | 15120 | 405 |
| 560 | 20240405 | 092700 | 1331098080 | 15110 | 15130 | 15160 | 15110 | 3379 |
| 561 | 20240405 | 092600 | 1279953150 | 15130 | 15120 | 15130 | 15110 | 4186 |
| 562 | 20240405 | 092500 | 1216638770 | 15120 | 15120 | 15130 | 15120 | 1847 |
| 563 | 20240405 | 092400 | 1188698800 | 15130 | 15130 | 15140 | 15120 | 186 |
| 564 | 20240405 | 092300 | 1185885510 | 15130 | 15120 | 15140 | 15120 | 287 |
| 565 | 20240405 | 092200 | 1181544010 | 15120 | 15110 | 15140 | 15110 | 743 |
| 566 | 20240405 | 092100 | 1170304180 | 15110 | 15110 | 15130 | 15110 | 861 |
| 567 | 20240405 | 092000 | 1157291220 | 15120 | 15110 | 15130 | 15110 | 1468 |
| 568 | 20240405 | 091900 | 1135104350 | 15110 | 15130 | 15130 | 15100 | 1273 |
| 569 | 20240405 | 091800 | 1115860070 | 15130 | 15120 | 15150 | 15120 | 966 |
| 570 | 20240405 | 091700 | 1101237580 | 15120 | 15120 | 15130 | 15110 | 1268 |
| 571 | 20240405 | 091600 | 1082064550 | 15120 | 15120 | 15150 | 15120 | 1083 |
| 572 | 20240405 | 091500 | 1065675310 | 15120 | 15090 | 15180 | 15090 | 1417 |
| 573 | 20240405 | 091400 | 1044222750 | 15100 | 15090 | 15110 | 15090 | 836 |
| 574 | 20240405 | 091300 | 1031599730 | 15090 | 15040 | 15090 | 15040 | 3275 |
| 575 | 20240405 | 091200 | 982239770 | 15030 | 15030 | 15040 | 15030 | 273 |
| 576 | 20240405 | 091100 | 978134760 | 15030 | 15020 | 15030 | 15020 | 2266 |
| 577 | 20240405 | 091000 | 944092300 | 15030 | 15020 | 15030 | 15020 | 1134 |
| 578 | 20240405 | 090900 | 927057110 | 15030 | 15030 | 15040 | 15020 | 1674 |
| 579 | 20240405 | 090800 | 901897460 | 15030 | 15040 | 15040 | 15030 | 1667 |
| 580 | 20240405 | 090700 | 876836620 | 15040 | 15040 | 15040 | 15020 | 3991 |
| 581 | 20240405 | 090600 | 816830820 | 15040 | 15040 | 15050 | 15030 | 1470 |
| 582 | 20240405 | 090500 | 794730560 | 15030 | 15030 | 15040 | 15020 | 7186 |
| 583 | 20240405 | 090400 | 686750470 | 15040 | 15030 | 15050 | 15030 | 3116 |
| 584 | 20240405 | 090300 | 639898270 | 15040 | 15020 | 15060 | 15010 | 3747 |
| 585 | 20240405 | 090200 | 583575830 | 15010 | 15040 | 15040 | 15000 | 9670 |
| 586 | 20240405 | 090100 | 438360570 | 15010 | 15040 | 15090 | 15010 | 10655 |
| 587 | 20240405 | 090000 | 278160940 | 15040 | 15030 | 15170 | 15020 | 18500 |