31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 184400 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 8080 |
| 3 | 20240408 | 184300 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 4 | 20240408 | 184200 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 5 | 20240408 | 184100 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 6 | 20240408 | 184000 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 7 | 20240408 | 183900 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 8 | 20240408 | 183800 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 9 | 20240408 | 183700 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 10 | 20240408 | 183600 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 11 | 20240408 | 183500 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 12 | 20240408 | 183400 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 13 | 20240408 | 183300 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 14 | 20240408 | 183200 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 15 | 20240408 | 183100 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 16 | 20240408 | 183000 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 17 | 20240408 | 182900 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 18 | 20240408 | 182800 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 19 | 20240408 | 182700 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 20 | 20240408 | 182600 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 21 | 20240408 | 182500 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 22 | 20240408 | 182400 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 23 | 20240408 | 182300 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 24 | 20240408 | 182200 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 25 | 20240408 | 182100 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 26 | 20240408 | 182000 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 27 | 20240408 | 181900 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 28 | 20240408 | 181800 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 29 | 20240408 | 181700 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 30 | 20240408 | 181600 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 31 | 20240408 | 181500 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 32 | 20240408 | 181400 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 8080 |
| 33 | 20240408 | 181300 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 34 | 20240408 | 181200 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 35 | 20240408 | 181100 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 36 | 20240408 | 181000 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 37 | 20240408 | 180900 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 38 | 20240408 | 180800 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 39 | 20240408 | 180700 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 40 | 20240408 | 180600 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 41 | 20240408 | 180500 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 42 | 20240408 | 180400 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 43 | 20240408 | 180300 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 44 | 20240408 | 180200 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 45 | 20240408 | 180100 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 46 | 20240408 | 180000 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 47 | 20240408 | 175900 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 48 | 20240408 | 175800 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 49 | 20240408 | 175700 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 50 | 20240408 | 175600 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 51 | 20240408 | 175500 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 52 | 20240408 | 175400 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 53 | 20240408 | 175300 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 54 | 20240408 | 175200 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 55 | 20240408 | 175100 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 56 | 20240408 | 175000 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 57 | 20240408 | 174900 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 58 | 20240408 | 174800 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 59 | 20240408 | 174700 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 60 | 20240408 | 174600 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 61 | 20240408 | 174500 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 62 | 20240408 | 174400 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 8080 |
| 63 | 20240408 | 174300 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 64 | 20240408 | 174200 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 65 | 20240408 | 174100 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 66 | 20240408 | 174000 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 67 | 20240408 | 173900 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 68 | 20240408 | 173800 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 69 | 20240408 | 173700 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 70 | 20240408 | 173600 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 71 | 20240408 | 173500 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 72 | 20240408 | 173400 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 73 | 20240408 | 173300 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 74 | 20240408 | 173200 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 75 | 20240408 | 173100 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 76 | 20240408 | 173000 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 77 | 20240408 | 172900 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 78 | 20240408 | 172800 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 79 | 20240408 | 172700 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 80 | 20240408 | 172600 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 81 | 20240408 | 172500 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 82 | 20240408 | 172400 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 83 | 20240408 | 172300 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 84 | 20240408 | 172200 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 85 | 20240408 | 172100 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 86 | 20240408 | 172000 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 87 | 20240408 | 171900 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 88 | 20240408 | 171800 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 89 | 20240408 | 171700 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 90 | 20240408 | 171600 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 91 | 20240408 | 171500 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 92 | 20240408 | 171400 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 8080 |
| 93 | 20240408 | 171300 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 94 | 20240408 | 171200 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 95 | 20240408 | 171100 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 96 | 20240408 | 171000 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 97 | 20240408 | 170900 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 98 | 20240408 | 170800 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 99 | 20240408 | 170700 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 100 | 20240408 | 170600 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 101 | 20240408 | 170500 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 102 | 20240408 | 170400 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 103 | 20240408 | 170300 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 104 | 20240408 | 170200 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 105 | 20240408 | 170100 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 106 | 20240408 | 170000 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 107 | 20240408 | 165900 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 108 | 20240408 | 165800 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 109 | 20240408 | 165700 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 110 | 20240408 | 165600 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 111 | 20240408 | 165500 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 112 | 20240408 | 165400 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 113 | 20240408 | 165300 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 114 | 20240408 | 165200 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 115 | 20240408 | 165100 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 116 | 20240408 | 165000 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 117 | 20240408 | 164900 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 118 | 20240408 | 164800 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 119 | 20240408 | 164700 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 120 | 20240408 | 164600 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 121 | 20240408 | 164500 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 122 | 20240408 | 164400 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 8080 |
| 123 | 20240408 | 164300 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 124 | 20240408 | 164200 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 125 | 20240408 | 164100 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 126 | 20240408 | 164000 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 127 | 20240408 | 163900 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 128 | 20240408 | 163800 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 129 | 20240408 | 163700 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 130 | 20240408 | 163600 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 131 | 20240408 | 163500 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 132 | 20240408 | 163400 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 133 | 20240408 | 163300 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 134 | 20240408 | 163200 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 135 | 20240408 | 163100 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 136 | 20240408 | 163000 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 137 | 20240408 | 162900 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 138 | 20240408 | 162800 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 139 | 20240408 | 162700 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 140 | 20240408 | 162600 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 141 | 20240408 | 162500 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 142 | 20240408 | 162400 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 143 | 20240408 | 162300 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 144 | 20240408 | 162200 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 145 | 20240408 | 162100 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 146 | 20240408 | 162000 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 147 | 20240408 | 161900 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 148 | 20240408 | 161800 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 149 | 20240408 | 161700 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 150 | 20240408 | 161600 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 151 | 20240408 | 161500 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 152 | 20240408 | 161400 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 8080 |
| 153 | 20240408 | 161300 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 154 | 20240408 | 161200 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 155 | 20240408 | 161100 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 156 | 20240408 | 161000 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 157 | 20240408 | 160900 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 158 | 20240408 | 160800 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 159 | 20240408 | 160700 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 160 | 20240408 | 160600 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 161 | 20240408 | 160500 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 162 | 20240408 | 160400 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 163 | 20240408 | 160300 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 164 | 20240408 | 160200 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 165 | 20240408 | 160100 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 166 | 20240408 | 160000 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 167 | 20240408 | 155900 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 168 | 20240408 | 155800 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 169 | 20240408 | 155700 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 170 | 20240408 | 155600 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 171 | 20240408 | 155500 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 172 | 20240408 | 155400 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 173 | 20240408 | 155300 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 174 | 20240408 | 155200 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 175 | 20240408 | 155100 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 176 | 20240408 | 155000 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 177 | 20240408 | 154900 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 178 | 20240408 | 154800 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 179 | 20240408 | 154700 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 180 | 20240408 | 154600 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 181 | 20240408 | 154500 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 182 | 20240408 | 154400 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 8080 |
| 183 | 20240408 | 154300 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 184 | 20240408 | 154200 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 185 | 20240408 | 154100 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 186 | 20240408 | 154000 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 187 | 20240408 | 153900 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 188 | 20240408 | 153800 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 189 | 20240408 | 153700 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 190 | 20240408 | 153600 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 191 | 20240408 | 153500 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 192 | 20240408 | 153400 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 193 | 20240408 | 153300 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 194 | 20240408 | 153200 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 195 | 20240408 | 153100 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 196 | 20240408 | 153000 | 5957828290 | 14940 | 14940 | 14940 | 14940 | 8080 |
| 197 | 20240408 | 152900 | 5837113090 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20240408 | 152800 | 5837113090 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20240408 | 152700 | 5837113090 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20240408 | 152600 | 5837113090 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20240408 | 152500 | 5837113090 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20240408 | 152400 | 5837113090 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20240408 | 152300 | 5837113090 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20240408 | 152200 | 5837113090 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20240408 | 152100 | 5837113090 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20240408 | 152000 | 5837113090 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20240408 | 151900 | 5837113090 | 14950 | 14940 | 14950 | 14930 | 729 |
| 208 | 20240408 | 151800 | 5826222050 | 14940 | 14950 | 14950 | 14930 | 1849 |
| 209 | 20240408 | 151700 | 5798601080 | 14950 | 14940 | 14950 | 14930 | 436 |
| 210 | 20240408 | 151600 | 5792086450 | 14930 | 14940 | 14940 | 14930 | 250 |
| 211 | 20240408 | 151500 | 5788353610 | 14940 | 14940 | 14950 | 14930 | 523 |
| 212 | 20240408 | 151400 | 5780540400 | 14940 | 14940 | 14950 | 14940 | 1448 |
| 213 | 20240408 | 151300 | 5758907250 | 14940 | 14950 | 14950 | 14940 | 1914 |
| 214 | 20240408 | 151200 | 5730297160 | 14950 | 14960 | 14960 | 14950 | 623 |
| 215 | 20240408 | 151100 | 5720983180 | 14940 | 14950 | 14960 | 14940 | 371 |
| 216 | 20240408 | 151000 | 5715438830 | 14950 | 14940 | 14950 | 14940 | 438 |
| 217 | 20240408 | 150900 | 5708894330 | 14940 | 14950 | 14950 | 14940 | 89 |
| 218 | 20240408 | 150800 | 5707564080 | 14950 | 14950 | 14950 | 14930 | 5778 |
| 219 | 20240408 | 150700 | 5621276210 | 14950 | 14950 | 14950 | 14940 | 226 |
| 220 | 20240408 | 150600 | 5617897860 | 14950 | 14970 | 14970 | 14950 | 1407 |
| 221 | 20240408 | 150500 | 5596857170 | 14970 | 14970 | 14970 | 14950 | 7830 |
| 222 | 20240408 | 150400 | 5479764160 | 14970 | 14970 | 14970 | 14970 | 121 |
| 223 | 20240408 | 150300 | 5477952790 | 14970 | 14970 | 14970 | 14970 | 198 |
| 224 | 20240408 | 150200 | 5474988730 | 14970 | 14970 | 14970 | 14970 | 344 |
| 225 | 20240408 | 150100 | 5469839050 | 14970 | 14970 | 14970 | 14960 | 444 |
| 226 | 20240408 | 150000 | 5463193310 | 14960 | 14960 | 14960 | 14960 | 199 |
| 227 | 20240408 | 145900 | 5460216270 | 14970 | 14970 | 14970 | 14960 | 28 |
| 228 | 20240408 | 145800 | 5459797160 | 14970 | 14970 | 14970 | 14970 | 206 |
| 229 | 20240408 | 145700 | 5456713340 | 14970 | 14970 | 14970 | 14970 | 73 |
| 230 | 20240408 | 145600 | 5455620530 | 14970 | 14990 | 14990 | 14970 | 272 |
| 231 | 20240408 | 145500 | 5451544670 | 14990 | 14960 | 15000 | 14960 | 1299 |
| 232 | 20240408 | 145400 | 5432089420 | 14960 | 14950 | 14960 | 14950 | 45 |
| 233 | 20240408 | 145300 | 5431416330 | 14960 | 14960 | 14960 | 14960 | 307 |
| 234 | 20240408 | 145200 | 5426823610 | 14970 | 14970 | 14970 | 14970 | 34 |
| 235 | 20240408 | 145100 | 5426314630 | 14970 | 14970 | 14970 | 14970 | 9 |
| 236 | 20240408 | 145000 | 5426179900 | 14970 | 14970 | 14980 | 14950 | 2343 |
| 237 | 20240408 | 144900 | 5391116690 | 14970 | 14960 | 14980 | 14960 | 1939 |
| 238 | 20240408 | 144800 | 5362101820 | 14960 | 14960 | 14970 | 14960 | 855 |
| 239 | 20240408 | 144700 | 5349310640 | 14970 | 14970 | 14970 | 14960 | 452 |
| 240 | 20240408 | 144600 | 5342548110 | 14970 | 14970 | 14970 | 14960 | 504 |
| 241 | 20240408 | 144500 | 5335007280 | 14970 | 14970 | 14970 | 14960 | 327 |
| 242 | 20240408 | 144400 | 5330112330 | 14970 | 14970 | 14980 | 14970 | 318 |
| 243 | 20240408 | 144300 | 5325351820 | 14980 | 14970 | 14980 | 14970 | 451 |
| 244 | 20240408 | 144200 | 5318600050 | 14970 | 14980 | 14980 | 14970 | 111 |
| 245 | 20240408 | 144100 | 5316938120 | 14980 | 14970 | 14980 | 14960 | 636 |
| 246 | 20240408 | 144000 | 5307417640 | 14970 | 14980 | 14980 | 14970 | 806 |
| 247 | 20240408 | 143900 | 5295351810 | 14980 | 14990 | 14990 | 14980 | 337 |
| 248 | 20240408 | 143800 | 5290300310 | 14990 | 14980 | 14990 | 14970 | 943 |
| 249 | 20240408 | 143700 | 5276182400 | 14980 | 14980 | 14980 | 14980 | 23 |
| 250 | 20240408 | 143600 | 5275837860 | 14980 | 14970 | 14980 | 14970 | 223 |
| 251 | 20240408 | 143500 | 5272499510 | 14980 | 14980 | 14980 | 14970 | 266 |
| 252 | 20240408 | 143400 | 5268516380 | 14980 | 14980 | 14980 | 14980 | 87 |
| 253 | 20240408 | 143300 | 5267213120 | 14980 | 14990 | 15000 | 14980 | 412 |
| 254 | 20240408 | 143200 | 5261040380 | 14990 | 14990 | 15000 | 14990 | 80 |
| 255 | 20240408 | 143100 | 5259841140 | 15000 | 15000 | 15000 | 14990 | 492 |
| 256 | 20240408 | 143000 | 5252465990 | 15000 | 15000 | 15000 | 15000 | 104 |
| 257 | 20240408 | 142900 | 5250905990 | 14990 | 15000 | 15000 | 14990 | 39 |
| 258 | 20240408 | 142800 | 5250321130 | 15000 | 14980 | 15000 | 14980 | 350 |
| 259 | 20240408 | 142700 | 5245071950 | 15000 | 15000 | 15000 | 15000 | 8 |
| 260 | 20240408 | 142600 | 5244951950 | 15000 | 14980 | 15000 | 14980 | 19 |
| 261 | 20240408 | 142500 | 5244667150 | 15000 | 14980 | 15000 | 14980 | 61 |
| 262 | 20240408 | 142400 | 5243752610 | 14980 | 14980 | 15000 | 14980 | 478 |
| 263 | 20240408 | 142300 | 5236588270 | 14990 | 15000 | 15000 | 14980 | 367 |
| 264 | 20240408 | 142200 | 5231090500 | 14980 | 14980 | 15000 | 14980 | 678 |
| 265 | 20240408 | 142100 | 5220933990 | 14980 | 15000 | 15000 | 14980 | 204 |
| 266 | 20240408 | 142000 | 5217877990 | 14990 | 14990 | 14990 | 14990 | 128 |
| 267 | 20240408 | 141900 | 5215959270 | 14990 | 15000 | 15000 | 14980 | 848 |
| 268 | 20240408 | 141800 | 5203254310 | 15000 | 15000 | 15000 | 15000 | 4 |
| 269 | 20240408 | 141700 | 5203194310 | 15000 | 15000 | 15000 | 15000 | 6 |
| 270 | 20240408 | 141600 | 5203104310 | 15000 | 15000 | 15000 | 15000 | 4 |
| 271 | 20240408 | 141500 | 5203044310 | 15000 | 15000 | 15000 | 14990 | 358 |
| 272 | 20240408 | 141400 | 5197676310 | 15000 | 15000 | 15000 | 15000 | 457 |
| 273 | 20240408 | 141300 | 5190821310 | 15000 | 14990 | 15000 | 14990 | 401 |
| 274 | 20240408 | 141200 | 5184810090 | 14990 | 14990 | 14990 | 14990 | 8 |
| 275 | 20240408 | 141100 | 5184690170 | 14990 | 14980 | 14990 | 14970 | 820 |
| 276 | 20240408 | 141000 | 5172414120 | 14970 | 14980 | 14980 | 14970 | 298 |
| 277 | 20240408 | 140900 | 5167952900 | 14970 | 14970 | 14980 | 14970 | 30 |
| 278 | 20240408 | 140800 | 5167503760 | 14980 | 14980 | 14980 | 14980 | 5 |
| 279 | 20240408 | 140700 | 5167428860 | 14970 | 14970 | 14980 | 14970 | 67 |
| 280 | 20240408 | 140600 | 5166425830 | 14970 | 14970 | 14970 | 14960 | 1103 |
| 281 | 20240408 | 140500 | 5149924110 | 14970 | 14970 | 14970 | 14960 | 95 |
| 282 | 20240408 | 140400 | 5148502150 | 14970 | 14970 | 14970 | 14960 | 21 |
| 283 | 20240408 | 140300 | 5148187920 | 14970 | 14970 | 14970 | 14970 | 14 |
| 284 | 20240408 | 140200 | 5147978340 | 14960 | 14970 | 14970 | 14960 | 466 |
| 285 | 20240408 | 140100 | 5141005980 | 14960 | 14970 | 14970 | 14960 | 289 |
| 286 | 20240408 | 140000 | 5136680750 | 14970 | 14970 | 14970 | 14960 | 123 |
| 287 | 20240408 | 135900 | 5134839600 | 14980 | 14980 | 14980 | 14970 | 170 |
| 288 | 20240408 | 135800 | 5132294630 | 14970 | 14970 | 14970 | 14970 | 1251 |
| 289 | 20240408 | 135700 | 5113567160 | 14960 | 14980 | 14980 | 14960 | 2104 |
| 290 | 20240408 | 135600 | 5082075520 | 14980 | 14980 | 14980 | 14980 | 25 |
| 291 | 20240408 | 135500 | 5081701020 | 14980 | 14970 | 14980 | 14960 | 793 |
| 292 | 20240408 | 135400 | 5069829370 | 14970 | 14970 | 14990 | 14970 | 1014 |
| 293 | 20240408 | 135300 | 5054649260 | 14970 | 14960 | 14970 | 14960 | 182 |
| 294 | 20240408 | 135200 | 5051926480 | 14970 | 14970 | 14970 | 14960 | 100 |
| 295 | 20240408 | 135100 | 5050429910 | 14970 | 15010 | 15010 | 14970 | 6043 |
| 296 | 20240408 | 135000 | 4959883800 | 14990 | 15000 | 15010 | 14990 | 51 |
| 297 | 20240408 | 134900 | 4959119200 | 15000 | 15000 | 15000 | 15000 | 20 |
| 298 | 20240408 | 134800 | 4958819200 | 15010 | 15000 | 15010 | 15000 | 38 |
| 299 | 20240408 | 134700 | 4958249160 | 15000 | 15000 | 15010 | 15000 | 228 |
| 300 | 20240408 | 134600 | 4954829080 | 15010 | 15010 | 15010 | 15010 | 5 |
| 301 | 20240408 | 134500 | 4954754030 | 15010 | 15010 | 15010 | 15010 | 3 |
| 302 | 20240408 | 134400 | 4954709000 | 15020 | 15010 | 15020 | 15000 | 29 |
| 303 | 20240408 | 134300 | 4954273810 | 15010 | 15010 | 15010 | 15000 | 136 |
| 304 | 20240408 | 134200 | 4952232860 | 15000 | 15000 | 15010 | 15000 | 1381 |
| 305 | 20240408 | 134100 | 4931517800 | 15000 | 15010 | 15010 | 15000 | 155 |
| 306 | 20240408 | 134000 | 4929191450 | 15010 | 15000 | 15010 | 15000 | 255 |
| 307 | 20240408 | 133900 | 4925366390 | 15000 | 15000 | 15010 | 15000 | 430 |
| 308 | 20240408 | 133800 | 4918916320 | 15000 | 15020 | 15020 | 15000 | 632 |
| 309 | 20240408 | 133700 | 4909428910 | 15020 | 15010 | 15020 | 15010 | 63 |
| 310 | 20240408 | 133600 | 4908483170 | 15020 | 15010 | 15020 | 15010 | 292 |
| 311 | 20240408 | 133500 | 4904099650 | 15020 | 15020 | 15020 | 15020 | 8 |
| 312 | 20240408 | 133400 | 4903979490 | 15010 | 15020 | 15020 | 15010 | 68 |
| 313 | 20240408 | 133300 | 4902958580 | 15020 | 15020 | 15020 | 15010 | 19 |
| 314 | 20240408 | 133200 | 4902673210 | 15020 | 15020 | 15020 | 15020 | 9 |
| 315 | 20240408 | 133100 | 4902538030 | 15020 | 15020 | 15030 | 15020 | 42 |
| 316 | 20240408 | 133000 | 4901907110 | 15030 | 15020 | 15030 | 15020 | 647 |
| 317 | 20240408 | 132900 | 4892189110 | 15020 | 15020 | 15020 | 15020 | 14 |
| 318 | 20240408 | 132800 | 4891978830 | 15020 | 15020 | 15020 | 15010 | 172 |
| 319 | 20240408 | 132700 | 4889395400 | 15030 | 15020 | 15030 | 15020 | 108 |
| 320 | 20240408 | 132600 | 4887773210 | 15020 | 15020 | 15020 | 15020 | 8 |
| 321 | 20240408 | 132500 | 4887653050 | 15010 | 15010 | 15020 | 15010 | 824 |
| 322 | 20240408 | 132400 | 4875284580 | 15020 | 15030 | 15030 | 15020 | 18 |
| 323 | 20240408 | 132300 | 4875014120 | 15030 | 15020 | 15030 | 15020 | 12 |
| 324 | 20240408 | 132200 | 4874833790 | 15020 | 15020 | 15030 | 15020 | 326 |
| 325 | 20240408 | 132100 | 4869936380 | 15020 | 15030 | 15030 | 15020 | 108 |
| 326 | 20240408 | 132000 | 4868314140 | 15030 | 15030 | 15030 | 15030 | 115 |
| 327 | 20240408 | 131900 | 4866585690 | 15030 | 15020 | 15030 | 15020 | 34 |
| 328 | 20240408 | 131800 | 4866074900 | 15020 | 15030 | 15030 | 15020 | 20 |
| 329 | 20240408 | 131700 | 4865774340 | 15030 | 15030 | 15030 | 15030 | 68 |
| 330 | 20240408 | 131600 | 4864752300 | 15030 | 15030 | 15030 | 15020 | 14 |
| 331 | 20240408 | 131500 | 4864541920 | 15030 | 15030 | 15030 | 15030 | 11 |
| 332 | 20240408 | 131400 | 4864376590 | 15030 | 15020 | 15030 | 15010 | 165 |
| 333 | 20240408 | 131300 | 4861898820 | 15010 | 15010 | 15030 | 15010 | 1214 |
| 334 | 20240408 | 131200 | 4843654100 | 15020 | 15010 | 15020 | 15010 | 1305 |
| 335 | 20240408 | 131100 | 4824053720 | 15010 | 15010 | 15010 | 15000 | 41 |
| 336 | 20240408 | 131000 | 4823438400 | 15010 | 15010 | 15010 | 15010 | 11 |
| 337 | 20240408 | 130900 | 4823273290 | 15010 | 15010 | 15010 | 15010 | 291 |
| 338 | 20240408 | 130800 | 4818905380 | 15010 | 15000 | 15010 | 14990 | 89 |
| 339 | 20240408 | 130700 | 4817570370 | 15000 | 15000 | 15010 | 15000 | 211 |
| 340 | 20240408 | 130600 | 4814404260 | 15010 | 15010 | 15010 | 15010 | 12 |
| 341 | 20240408 | 130500 | 4814224140 | 15010 | 15010 | 15010 | 15010 | 16 |
| 342 | 20240408 | 130400 | 4813983980 | 15000 | 15010 | 15010 | 15000 | 116 |
| 343 | 20240408 | 130300 | 4812243790 | 15000 | 15010 | 15010 | 15000 | 206 |
| 344 | 20240408 | 130200 | 4809153720 | 15000 | 15000 | 15000 | 15000 | 485 |
| 345 | 20240408 | 130100 | 4801878720 | 14990 | 15000 | 15000 | 14990 | 175 |
| 346 | 20240408 | 130000 | 4799254730 | 15000 | 15000 | 15000 | 14990 | 56 |
| 347 | 20240408 | 125900 | 4798415190 | 15000 | 15000 | 15000 | 14990 | 16 |
| 348 | 20240408 | 125800 | 4798175230 | 15000 | 15000 | 15000 | 14990 | 12 |
| 349 | 20240408 | 125700 | 4797995270 | 15000 | 15000 | 15000 | 14990 | 60 |
| 350 | 20240408 | 125600 | 4797095310 | 15000 | 14990 | 15000 | 14990 | 56 |
| 351 | 20240408 | 125500 | 4796255660 | 15000 | 15000 | 15000 | 14990 | 21 |
| 352 | 20240408 | 125400 | 4795940740 | 15000 | 15000 | 15000 | 14990 | 23 |
| 353 | 20240408 | 125300 | 4795595790 | 14990 | 15010 | 15010 | 14990 | 448 |
| 354 | 20240408 | 125200 | 4788878300 | 15010 | 15000 | 15010 | 15000 | 8 |
| 355 | 20240408 | 125100 | 4788758260 | 15000 | 15000 | 15010 | 15000 | 304 |
| 356 | 20240408 | 125000 | 4784195310 | 15000 | 15000 | 15000 | 14990 | 291 |
| 357 | 20240408 | 124900 | 4779830350 | 15000 | 14990 | 15000 | 14990 | 87 |
| 358 | 20240408 | 124800 | 4778525540 | 15000 | 15010 | 15010 | 15000 | 257 |
| 359 | 20240408 | 124700 | 4774670460 | 15010 | 15000 | 15010 | 15000 | 157 |
| 360 | 20240408 | 124600 | 4772315350 | 14990 | 14990 | 15000 | 14990 | 19 |
| 361 | 20240408 | 124500 | 4772030420 | 15000 | 15000 | 15000 | 14990 | 13 |
| 362 | 20240408 | 124400 | 4771835460 | 15000 | 14990 | 15000 | 14980 | 148 |
| 363 | 20240408 | 124300 | 4769617700 | 14990 | 14990 | 14990 | 14980 | 96 |
| 364 | 20240408 | 124200 | 4768178700 | 14980 | 14980 | 14990 | 14980 | 35 |
| 365 | 20240408 | 124100 | 4767654330 | 14990 | 14980 | 14990 | 14980 | 27 |
| 366 | 20240408 | 124000 | 4767249670 | 14990 | 14990 | 14990 | 14980 | 261 |
| 367 | 20240408 | 123900 | 4763337320 | 14990 | 14990 | 14990 | 14980 | 11 |
| 368 | 20240408 | 123800 | 4763172470 | 14980 | 14980 | 14990 | 14980 | 285 |
| 369 | 20240408 | 123700 | 4758902900 | 14990 | 14980 | 14990 | 14980 | 45 |
| 370 | 20240408 | 123600 | 4758228530 | 14990 | 15000 | 15010 | 14980 | 9743 |
| 371 | 20240408 | 123500 | 4612087710 | 15010 | 15010 | 15010 | 15000 | 18 |
| 372 | 20240408 | 123400 | 4611817570 | 15000 | 15010 | 15010 | 15000 | 450 |
| 373 | 20240408 | 123300 | 4605067310 | 15000 | 15010 | 15010 | 15000 | 720 |
| 374 | 20240408 | 123200 | 4594262210 | 15010 | 15000 | 15010 | 15000 | 78 |
| 375 | 20240408 | 123100 | 4593092070 | 15010 | 15010 | 15010 | 15000 | 886 |
| 376 | 20240408 | 123000 | 4579801930 | 15000 | 15010 | 15010 | 15000 | 48 |
| 377 | 20240408 | 122900 | 4579081740 | 15000 | 15000 | 15010 | 15000 | 22 |
| 378 | 20240408 | 122800 | 4578751600 | 15010 | 15000 | 15010 | 15000 | 233 |
| 379 | 20240408 | 122700 | 4575256510 | 15010 | 15010 | 15010 | 15000 | 21 |
| 380 | 20240408 | 122600 | 4574941340 | 15010 | 15010 | 15010 | 15000 | 63 |
| 381 | 20240408 | 122500 | 4573995760 | 15010 | 15010 | 15020 | 15000 | 348 |
| 382 | 20240408 | 122400 | 4568772280 | 15010 | 15010 | 15010 | 15000 | 363 |
| 383 | 20240408 | 122300 | 4563323690 | 15010 | 15010 | 15020 | 15000 | 136 |
| 384 | 20240408 | 122200 | 4561282710 | 15000 | 15010 | 15010 | 15000 | 10 |
| 385 | 20240408 | 122100 | 4561132650 | 15000 | 15010 | 15010 | 15000 | 233 |
| 386 | 20240408 | 122000 | 4557635420 | 15010 | 15010 | 15020 | 15010 | 15 |
| 387 | 20240408 | 121900 | 4557410190 | 15020 | 15010 | 15020 | 15000 | 48 |
| 388 | 20240408 | 121800 | 4556690040 | 15010 | 15020 | 15020 | 15010 | 49 |
| 389 | 20240408 | 121700 | 4555954440 | 15010 | 15010 | 15020 | 15000 | 151 |
| 390 | 20240408 | 121600 | 4553687940 | 15010 | 15010 | 15020 | 15000 | 79 |
| 391 | 20240408 | 121500 | 4552502170 | 15010 | 15020 | 15020 | 15000 | 28 |
| 392 | 20240408 | 121400 | 4552081800 | 15020 | 15020 | 15020 | 15000 | 2046 |
| 393 | 20240408 | 121300 | 4521377280 | 15020 | 15020 | 15020 | 15010 | 58 |
| 394 | 20240408 | 121200 | 4520506620 | 15010 | 15010 | 15020 | 15010 | 75 |
| 395 | 20240408 | 121100 | 4519380820 | 15020 | 15010 | 15020 | 15010 | 26 |
| 396 | 20240408 | 121000 | 4518990450 | 15010 | 15020 | 15020 | 15010 | 48 |
| 397 | 20240408 | 120900 | 4518269900 | 15010 | 15020 | 15020 | 15010 | 9 |
| 398 | 20240408 | 120800 | 4518134760 | 15030 | 15010 | 15030 | 15010 | 32 |
| 399 | 20240408 | 120700 | 4517654130 | 15010 | 15020 | 15020 | 15010 | 255 |
| 400 | 20240408 | 120600 | 4513824630 | 15010 | 15010 | 15010 | 15000 | 160 |
| 401 | 20240408 | 120500 | 4511424190 | 15020 | 15010 | 15020 | 15010 | 28 |
| 402 | 20240408 | 120400 | 4511003860 | 15010 | 15010 | 15020 | 15010 | 269 |
| 403 | 20240408 | 120300 | 4506965620 | 15010 | 14990 | 15010 | 14990 | 1760 |
| 404 | 20240408 | 120200 | 4480557010 | 15000 | 14990 | 15000 | 14990 | 8 |
| 405 | 20240408 | 120100 | 4480437050 | 15000 | 14990 | 15000 | 14990 | 683 |
| 406 | 20240408 | 120000 | 4470193270 | 14990 | 15010 | 15010 | 14990 | 134 |
| 407 | 20240408 | 115900 | 4468183260 | 15010 | 15010 | 15010 | 15000 | 1074 |
| 408 | 20240408 | 115800 | 4452072610 | 15000 | 15010 | 15010 | 15000 | 69 |
| 409 | 20240408 | 115700 | 4451037150 | 15000 | 15010 | 15010 | 15000 | 86 |
| 410 | 20240408 | 115600 | 4449746460 | 15010 | 14990 | 15010 | 14980 | 2923 |
| 411 | 20240408 | 115500 | 4405912680 | 14990 | 14980 | 14990 | 14980 | 108 |
| 412 | 20240408 | 115400 | 4404294650 | 14980 | 14990 | 14990 | 14980 | 19 |
| 413 | 20240408 | 115300 | 4404009920 | 14990 | 14980 | 14990 | 14980 | 137 |
| 414 | 20240408 | 115200 | 4401956990 | 14980 | 14960 | 14980 | 14950 | 4324 |
| 415 | 20240408 | 115100 | 4337262260 | 14960 | 14970 | 14970 | 14950 | 617 |
| 416 | 20240408 | 115000 | 4328031990 | 14960 | 14970 | 14970 | 14950 | 25 |
| 417 | 20240408 | 114900 | 4327657880 | 14970 | 14980 | 14980 | 14950 | 1076 |
| 418 | 20240408 | 114800 | 4311570310 | 14970 | 14970 | 14980 | 14970 | 35 |
| 419 | 20240408 | 114700 | 4311046240 | 14970 | 14980 | 14980 | 14950 | 845 |
| 420 | 20240408 | 114600 | 4298405160 | 14980 | 14980 | 14980 | 14960 | 126 |
| 421 | 20240408 | 114500 | 4296518930 | 14980 | 14990 | 14990 | 14970 | 834 |
| 422 | 20240408 | 114400 | 4284027570 | 14990 | 14990 | 14990 | 14980 | 109 |
| 423 | 20240408 | 114300 | 4282394390 | 14990 | 14980 | 14990 | 14980 | 73 |
| 424 | 20240408 | 114200 | 4281300660 | 14990 | 14990 | 14990 | 14980 | 103 |
| 425 | 20240408 | 114100 | 4279757370 | 14980 | 14990 | 14990 | 14980 | 22 |
| 426 | 20240408 | 114000 | 4279427660 | 14980 | 14980 | 14990 | 14980 | 829 |
| 427 | 20240408 | 113900 | 4267009030 | 14990 | 14990 | 14990 | 14980 | 916 |
| 428 | 20240408 | 113800 | 4253287150 | 14990 | 14980 | 14990 | 14980 | 46 |
| 429 | 20240408 | 113700 | 4252597830 | 14990 | 14990 | 14990 | 14980 | 92 |
| 430 | 20240408 | 113600 | 4251219520 | 14990 | 14990 | 14990 | 14980 | 392 |
| 431 | 20240408 | 113500 | 4245343940 | 14990 | 14980 | 14990 | 14980 | 148 |
| 432 | 20240408 | 113400 | 4243126690 | 14990 | 14990 | 14990 | 14980 | 30 |
| 433 | 20240408 | 113300 | 4242677150 | 14990 | 14990 | 14990 | 14980 | 35 |
| 434 | 20240408 | 113200 | 4242152530 | 14990 | 14990 | 14990 | 14980 | 106 |
| 435 | 20240408 | 113100 | 4240563670 | 14990 | 14990 | 14990 | 14990 | 32 |
| 436 | 20240408 | 113000 | 4240083990 | 14980 | 14990 | 14990 | 14980 | 111 |
| 437 | 20240408 | 112900 | 4238420810 | 14990 | 14990 | 14990 | 14990 | 26 |
| 438 | 20240408 | 112800 | 4238031070 | 14990 | 15000 | 15000 | 14990 | 313 |
| 439 | 20240408 | 112700 | 4233339110 | 15000 | 14990 | 15000 | 14980 | 1147 |
| 440 | 20240408 | 112600 | 4216146690 | 14990 | 14990 | 15000 | 14980 | 815 |
| 441 | 20240408 | 112500 | 4203933740 | 14980 | 14980 | 14990 | 14980 | 124 |
| 442 | 20240408 | 112400 | 4202075680 | 14990 | 14980 | 14990 | 14980 | 1036 |
| 443 | 20240408 | 112300 | 4186546360 | 14970 | 14970 | 14980 | 14970 | 142 |
| 444 | 20240408 | 112200 | 4184420050 | 14970 | 14960 | 14970 | 14960 | 426 |
| 445 | 20240408 | 112100 | 4178045830 | 14960 | 14970 | 14970 | 14960 | 27 |
| 446 | 20240408 | 112000 | 4177641660 | 14980 | 14980 | 14980 | 14970 | 25 |
| 447 | 20240408 | 111900 | 4177267190 | 14980 | 14990 | 14990 | 14960 | 914 |
| 448 | 20240408 | 111800 | 4163573200 | 14990 | 14980 | 14990 | 14980 | 453 |
| 449 | 20240408 | 111700 | 4156787220 | 14980 | 14980 | 14980 | 14960 | 263 |
| 450 | 20240408 | 111600 | 4152847970 | 14980 | 14970 | 14980 | 14970 | 1048 |
| 451 | 20240408 | 111500 | 4137159350 | 14970 | 14970 | 14970 | 14960 | 38 |
| 452 | 20240408 | 111400 | 4136590520 | 14960 | 14960 | 14970 | 14950 | 413 |
| 453 | 20240408 | 111300 | 4130412410 | 14950 | 14960 | 14960 | 14950 | 263 |
| 454 | 20240408 | 111200 | 4126478190 | 14960 | 14960 | 14960 | 14950 | 173 |
| 455 | 20240408 | 111100 | 4123890140 | 14960 | 14960 | 14960 | 14950 | 21 |
| 456 | 20240408 | 111000 | 4123576010 | 14960 | 14950 | 14960 | 14950 | 113 |
| 457 | 20240408 | 110900 | 4121886190 | 14960 | 14960 | 14960 | 14950 | 387 |
| 458 | 20240408 | 110800 | 4116097040 | 14960 | 14950 | 14960 | 14950 | 1858 |
| 459 | 20240408 | 110700 | 4088319750 | 14950 | 14920 | 14950 | 14910 | 711 |
| 460 | 20240408 | 110600 | 4077709990 | 14910 | 14920 | 14920 | 14910 | 293 |
| 461 | 20240408 | 110500 | 4073338760 | 14920 | 14920 | 14920 | 14910 | 185 |
| 462 | 20240408 | 110400 | 4070578840 | 14910 | 14920 | 14920 | 14910 | 76 |
| 463 | 20240408 | 110300 | 4069444990 | 14920 | 14920 | 14920 | 14920 | 89 |
| 464 | 20240408 | 110200 | 4068117110 | 14910 | 14900 | 14910 | 14900 | 5928 |
| 465 | 20240408 | 110100 | 3979788820 | 14900 | 14900 | 14900 | 14890 | 633 |
| 466 | 20240408 | 110000 | 3970357320 | 14900 | 14900 | 14900 | 14890 | 589 |
| 467 | 20240408 | 105900 | 3961586980 | 14890 | 14890 | 14900 | 14890 | 1914 |
| 468 | 20240408 | 105800 | 3933072070 | 14900 | 14900 | 14900 | 14890 | 137 |
| 469 | 20240408 | 105700 | 3931031930 | 14900 | 14890 | 14900 | 14890 | 2656 |
| 470 | 20240408 | 105600 | 3891483890 | 14890 | 14900 | 14900 | 14890 | 1386 |
| 471 | 20240408 | 105500 | 3870846250 | 14900 | 14900 | 14900 | 14900 | 3305 |
| 472 | 20240408 | 105400 | 3821601750 | 14890 | 14900 | 14910 | 14880 | 6567 |
| 473 | 20240408 | 105300 | 3723772720 | 14900 | 14900 | 14910 | 14900 | 342 |
| 474 | 20240408 | 105200 | 3718676770 | 14910 | 14900 | 14910 | 14890 | 857 |
| 475 | 20240408 | 105100 | 3705911500 | 14900 | 14910 | 14920 | 14900 | 2712 |
| 476 | 20240408 | 105000 | 3665497170 | 14910 | 14910 | 14930 | 14900 | 1842 |
| 477 | 20240408 | 104900 | 3638027970 | 14910 | 14910 | 14910 | 14900 | 1039 |
| 478 | 20240408 | 104800 | 3622541550 | 14910 | 14920 | 14930 | 14900 | 1499 |
| 479 | 20240408 | 104700 | 3600201980 | 14920 | 14920 | 14940 | 14910 | 191 |
| 480 | 20240408 | 104600 | 3597352060 | 14920 | 14900 | 14920 | 14900 | 264 |
| 481 | 20240408 | 104500 | 3593413700 | 14900 | 14940 | 14950 | 14890 | 1021 |
| 482 | 20240408 | 104400 | 3578200890 | 14940 | 14900 | 14940 | 14890 | 888 |
| 483 | 20240408 | 104300 | 3564969580 | 14890 | 14920 | 14920 | 14890 | 1763 |
| 484 | 20240408 | 104200 | 3538706120 | 14950 | 14910 | 14950 | 14910 | 12 |
| 485 | 20240408 | 104100 | 3538526920 | 14940 | 14910 | 14940 | 14900 | 1332 |
| 486 | 20240408 | 104000 | 3518668700 | 14890 | 14890 | 14910 | 14890 | 621 |
| 487 | 20240408 | 103900 | 3509418340 | 14890 | 14910 | 14910 | 14870 | 2088 |
| 488 | 20240408 | 103800 | 3478326440 | 14880 | 14890 | 14890 | 14870 | 1946 |
| 489 | 20240408 | 103700 | 3449370810 | 14890 | 14940 | 14940 | 14880 | 47041 |
| 490 | 20240408 | 103600 | 2747671410 | 14940 | 14980 | 14980 | 14940 | 8005 |
| 491 | 20240408 | 103500 | 2628052870 | 14980 | 14970 | 14980 | 14950 | 10078 |
| 492 | 20240408 | 103400 | 2477348040 | 14970 | 14980 | 14980 | 14970 | 5 |
| 493 | 20240408 | 103300 | 2477273170 | 14960 | 14960 | 14970 | 14960 | 779 |
| 494 | 20240408 | 103200 | 2465618830 | 14970 | 14960 | 14980 | 14960 | 3564 |
| 495 | 20240408 | 103100 | 2412300700 | 14960 | 14960 | 14980 | 14950 | 1858 |
| 496 | 20240408 | 103000 | 2384506830 | 14960 | 14990 | 14990 | 14960 | 13319 |
| 497 | 20240408 | 102900 | 2185137660 | 14990 | 15000 | 15000 | 14990 | 2937 |
| 498 | 20240408 | 102800 | 2141111750 | 15000 | 15000 | 15000 | 14990 | 3863 |
| 499 | 20240408 | 102700 | 2083167280 | 15000 | 15020 | 15020 | 15000 | 315 |
| 500 | 20240408 | 102600 | 2078439110 | 15020 | 15020 | 15020 | 15010 | 157 |
| 501 | 20240408 | 102500 | 2076081200 | 15010 | 15020 | 15020 | 15010 | 8 |
| 502 | 20240408 | 102400 | 2075961110 | 15030 | 15010 | 15030 | 15010 | 4 |
| 503 | 20240408 | 102300 | 2075901050 | 15020 | 14990 | 15020 | 14990 | 7436 |
| 504 | 20240408 | 102200 | 1964360920 | 15000 | 15000 | 15000 | 14990 | 630 |
| 505 | 20240408 | 102100 | 1954912020 | 15000 | 15000 | 15000 | 14990 | 131 |
| 506 | 20240408 | 102000 | 1952947050 | 14990 | 14990 | 15000 | 14990 | 726 |
| 507 | 20240408 | 101900 | 1942058060 | 15000 | 14990 | 15000 | 14990 | 1267 |
| 508 | 20240408 | 101800 | 1923055130 | 14990 | 15000 | 15000 | 14990 | 792 |
| 509 | 20240408 | 101700 | 1911182980 | 14990 | 15020 | 15020 | 14990 | 845 |
| 510 | 20240408 | 101600 | 1898508140 | 15010 | 15000 | 15010 | 15000 | 111 |
| 511 | 20240408 | 101500 | 1896843080 | 15000 | 15000 | 15000 | 14990 | 2484 |
| 512 | 20240408 | 101400 | 1859589710 | 15000 | 14990 | 15000 | 14990 | 1168 |
| 513 | 20240408 | 101300 | 1842080040 | 14990 | 15000 | 15000 | 14990 | 2833 |
| 514 | 20240408 | 101200 | 1799586510 | 14990 | 14990 | 15000 | 14990 | 807 |
| 515 | 20240408 | 101100 | 1787484140 | 14990 | 14990 | 14990 | 14990 | 1167 |
| 516 | 20240408 | 101000 | 1769990810 | 14990 | 15000 | 15000 | 14990 | 222 |
| 517 | 20240408 | 100900 | 1766663020 | 15000 | 14990 | 15000 | 14990 | 3479 |
| 518 | 20240408 | 100800 | 1714512660 | 15000 | 15010 | 15010 | 14990 | 5116 |
| 519 | 20240408 | 100700 | 1637763700 | 15010 | 15020 | 15030 | 15010 | 54 |
| 520 | 20240408 | 100600 | 1636952630 | 15020 | 15010 | 15030 | 15010 | 141 |
| 521 | 20240408 | 100500 | 1634835540 | 15030 | 15030 | 15030 | 15010 | 194 |
| 522 | 20240408 | 100400 | 1631921880 | 15030 | 15030 | 15030 | 15020 | 491 |
| 523 | 20240408 | 100300 | 1624542180 | 15030 | 15030 | 15030 | 15030 | 148 |
| 524 | 20240408 | 100200 | 1622317740 | 15040 | 15040 | 15040 | 15030 | 18 |
| 525 | 20240408 | 100100 | 1622047060 | 15040 | 15040 | 15040 | 15040 | 64 |
| 526 | 20240408 | 100000 | 1621084500 | 15050 | 15050 | 15050 | 15040 | 228 |
| 527 | 20240408 | 095900 | 1617653320 | 15040 | 15010 | 15040 | 15010 | 216 |
| 528 | 20240408 | 095800 | 1614406370 | 15010 | 15030 | 15050 | 15010 | 32 |
| 529 | 20240408 | 095700 | 1613925390 | 15000 | 15040 | 15040 | 15000 | 752 |
| 530 | 20240408 | 095600 | 1602639860 | 15010 | 15040 | 15040 | 15010 | 608 |
| 531 | 20240408 | 095500 | 1593507610 | 15040 | 15050 | 15050 | 15020 | 1012 |
| 532 | 20240408 | 095400 | 1578287100 | 15040 | 15030 | 15050 | 15010 | 957 |
| 533 | 20240408 | 095300 | 1563894980 | 15030 | 15010 | 15030 | 15010 | 2261 |
| 534 | 20240408 | 095200 | 1529922620 | 15010 | 15020 | 15020 | 15010 | 39 |
| 535 | 20240408 | 095100 | 1529336880 | 15020 | 15020 | 15020 | 15010 | 238 |
| 536 | 20240408 | 095000 | 1525762260 | 15010 | 15010 | 15020 | 15010 | 1012 |
| 537 | 20240408 | 094900 | 1510562140 | 15020 | 15020 | 15020 | 15020 | 6 |
| 538 | 20240408 | 094800 | 1510472020 | 15020 | 15010 | 15020 | 15000 | 1390 |
| 539 | 20240408 | 094700 | 1489617390 | 15010 | 15010 | 15010 | 15000 | 63 |
| 540 | 20240408 | 094600 | 1488671860 | 15000 | 15000 | 15010 | 15000 | 966 |
| 541 | 20240408 | 094500 | 1474175850 | 15010 | 15000 | 15010 | 14990 | 619 |
| 542 | 20240408 | 094400 | 1464890510 | 15000 | 15000 | 15000 | 14990 | 1478 |
| 543 | 20240408 | 094300 | 1442720560 | 15010 | 15010 | 15010 | 15000 | 30 |
| 544 | 20240408 | 094200 | 1442270430 | 15010 | 15000 | 15010 | 14990 | 917 |
| 545 | 20240408 | 094100 | 1428513280 | 15000 | 14980 | 15000 | 14980 | 2163 |
| 546 | 20240408 | 094000 | 1396072990 | 14980 | 15000 | 15000 | 14980 | 1686 |
| 547 | 20240408 | 093900 | 1370808130 | 15000 | 15000 | 15010 | 14990 | 1218 |
| 548 | 20240408 | 093800 | 1352538860 | 15000 | 14990 | 15000 | 14980 | 1765 |
| 549 | 20240408 | 093700 | 1326081990 | 14980 | 15000 | 15000 | 14980 | 1736 |
| 550 | 20240408 | 093600 | 1300059610 | 15000 | 14990 | 15000 | 14990 | 959 |
| 551 | 20240408 | 093500 | 1285680620 | 14990 | 14990 | 14990 | 14980 | 26 |
| 552 | 20240408 | 093400 | 1285291110 | 14980 | 14980 | 15010 | 14980 | 2381 |
| 553 | 20240408 | 093300 | 1249577310 | 14980 | 14980 | 14990 | 14970 | 6320 |
| 554 | 20240408 | 093200 | 1154923200 | 14980 | 14980 | 14990 | 14980 | 957 |
| 555 | 20240408 | 093100 | 1140587330 | 14980 | 14990 | 15000 | 14980 | 1281 |
| 556 | 20240408 | 093000 | 1121386610 | 15000 | 15020 | 15020 | 15000 | 1517 |
| 557 | 20240408 | 092900 | 1098630880 | 15000 | 15000 | 15000 | 14980 | 5597 |
| 558 | 20240408 | 092800 | 1014731560 | 15000 | 15000 | 15030 | 14990 | 4172 |
| 559 | 20240408 | 092700 | 952171540 | 15000 | 15030 | 15030 | 14990 | 6568 |
| 560 | 20240408 | 092600 | 853604180 | 15030 | 15030 | 15040 | 15030 | 2394 |
| 561 | 20240408 | 092500 | 817620090 | 15030 | 15030 | 15030 | 15030 | 912 |
| 562 | 20240408 | 092400 | 803912730 | 15030 | 15040 | 15040 | 15030 | 52 |
| 563 | 20240408 | 092300 | 803131070 | 15040 | 15020 | 15040 | 15020 | 442 |
| 564 | 20240408 | 092200 | 796487470 | 15030 | 15040 | 15040 | 15030 | 2069 |
| 565 | 20240408 | 092100 | 765370760 | 15040 | 15040 | 15040 | 15040 | 44 |
| 566 | 20240408 | 092000 | 764709000 | 15040 | 15050 | 15060 | 15040 | 827 |
| 567 | 20240408 | 091900 | 752262840 | 15050 | 15030 | 15050 | 15030 | 1260 |
| 568 | 20240408 | 091800 | 733303760 | 15030 | 15020 | 15040 | 15020 | 817 |
| 569 | 20240408 | 091700 | 721017210 | 15020 | 15020 | 15040 | 15000 | 2579 |
| 570 | 20240408 | 091600 | 682280590 | 15020 | 15010 | 15020 | 15000 | 1361 |
| 571 | 20240408 | 091500 | 661851320 | 15010 | 15010 | 15020 | 15000 | 1293 |
| 572 | 20240408 | 091400 | 642446620 | 15000 | 15000 | 15010 | 15000 | 599 |
| 573 | 20240408 | 091300 | 633461020 | 15000 | 15000 | 15010 | 15000 | 348 |
| 574 | 20240408 | 091200 | 628238720 | 15010 | 15000 | 15010 | 14990 | 622 |
| 575 | 20240408 | 091100 | 618909150 | 15000 | 15000 | 15000 | 14990 | 4321 |
| 576 | 20240408 | 091000 | 554119060 | 15000 | 14990 | 15000 | 14990 | 1925 |
| 577 | 20240408 | 090900 | 525259520 | 14990 | 15000 | 15010 | 14980 | 4408 |
| 578 | 20240408 | 090800 | 459186820 | 14990 | 15020 | 15020 | 14990 | 8733 |
| 579 | 20240408 | 090700 | 328182590 | 15020 | 15000 | 15020 | 15000 | 3126 |
| 580 | 20240408 | 090600 | 281273990 | 15010 | 15020 | 15020 | 15000 | 3582 |
| 581 | 20240408 | 090500 | 227508780 | 15020 | 15030 | 15040 | 15020 | 2279 |
| 582 | 20240408 | 090400 | 193264400 | 15030 | 15050 | 15050 | 15030 | 2218 |
| 583 | 20240408 | 090300 | 159920000 | 15040 | 15050 | 15050 | 15040 | 1172 |
| 584 | 20240408 | 090200 | 142290460 | 15040 | 15060 | 15060 | 15040 | 3399 |
| 585 | 20240408 | 090100 | 91160030 | 15060 | 15090 | 15090 | 15040 | 2715 |
| 586 | 20240408 | 090000 | 50262530 | 15090 | 15100 | 15110 | 15080 | 3230 |