31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 184500 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 16615 |
| 3 | 20240412 | 184400 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 4 | 20240412 | 184300 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 5 | 20240412 | 184200 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 6 | 20240412 | 184100 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 7 | 20240412 | 184000 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 8 | 20240412 | 183900 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 9 | 20240412 | 183800 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 10 | 20240412 | 183700 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 11 | 20240412 | 183600 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 12 | 20240412 | 183500 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 13 | 20240412 | 183400 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 14 | 20240412 | 183300 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 15 | 20240412 | 183200 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 16 | 20240412 | 183100 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 17 | 20240412 | 183000 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 18 | 20240412 | 182900 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 19 | 20240412 | 182800 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 20 | 20240412 | 182700 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 21 | 20240412 | 182600 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 22 | 20240412 | 182500 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 23 | 20240412 | 182400 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 24 | 20240412 | 182300 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 25 | 20240412 | 182200 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 26 | 20240412 | 182100 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 27 | 20240412 | 182000 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 28 | 20240412 | 181900 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 29 | 20240412 | 181800 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 30 | 20240412 | 181700 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 31 | 20240412 | 181600 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 32 | 20240412 | 181500 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 16615 |
| 33 | 20240412 | 181400 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 34 | 20240412 | 181300 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 35 | 20240412 | 181200 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 36 | 20240412 | 181100 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 37 | 20240412 | 181000 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 38 | 20240412 | 180900 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 39 | 20240412 | 180800 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 40 | 20240412 | 180700 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 41 | 20240412 | 180600 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 42 | 20240412 | 180500 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 43 | 20240412 | 180400 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 44 | 20240412 | 180300 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 45 | 20240412 | 180200 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 46 | 20240412 | 180100 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 47 | 20240412 | 180000 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 48 | 20240412 | 175900 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 49 | 20240412 | 175800 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 50 | 20240412 | 175700 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 51 | 20240412 | 175600 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 52 | 20240412 | 175500 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 53 | 20240412 | 175400 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 54 | 20240412 | 175300 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 55 | 20240412 | 175200 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 56 | 20240412 | 175100 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 57 | 20240412 | 175000 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 58 | 20240412 | 174900 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 59 | 20240412 | 174800 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 60 | 20240412 | 174700 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 61 | 20240412 | 174600 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 62 | 20240412 | 174500 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 16615 |
| 63 | 20240412 | 174400 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 64 | 20240412 | 174300 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 65 | 20240412 | 174200 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 66 | 20240412 | 174100 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 67 | 20240412 | 174000 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 68 | 20240412 | 173900 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 69 | 20240412 | 173800 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 70 | 20240412 | 173700 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 71 | 20240412 | 173600 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 72 | 20240412 | 173500 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 73 | 20240412 | 173400 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 74 | 20240412 | 173300 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 75 | 20240412 | 173200 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 76 | 20240412 | 173100 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 77 | 20240412 | 173000 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 78 | 20240412 | 172900 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 79 | 20240412 | 172800 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 80 | 20240412 | 172700 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 81 | 20240412 | 172600 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 82 | 20240412 | 172500 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 83 | 20240412 | 172400 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 84 | 20240412 | 172300 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 85 | 20240412 | 172200 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 86 | 20240412 | 172100 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 87 | 20240412 | 172000 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 88 | 20240412 | 171900 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 89 | 20240412 | 171800 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 90 | 20240412 | 171700 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 91 | 20240412 | 171600 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 92 | 20240412 | 171500 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 16615 |
| 93 | 20240412 | 171400 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 94 | 20240412 | 171300 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 95 | 20240412 | 171200 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 96 | 20240412 | 171100 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 97 | 20240412 | 171000 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 98 | 20240412 | 170900 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 99 | 20240412 | 170800 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 100 | 20240412 | 170700 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 101 | 20240412 | 170600 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 102 | 20240412 | 170500 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 103 | 20240412 | 170400 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 104 | 20240412 | 170300 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 105 | 20240412 | 170200 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 106 | 20240412 | 170100 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 107 | 20240412 | 170000 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 108 | 20240412 | 165900 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 109 | 20240412 | 165800 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 110 | 20240412 | 165700 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 111 | 20240412 | 165600 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 112 | 20240412 | 165500 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 113 | 20240412 | 165400 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 114 | 20240412 | 165300 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 115 | 20240412 | 165200 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 116 | 20240412 | 165100 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 117 | 20240412 | 165000 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 118 | 20240412 | 164900 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 119 | 20240412 | 164800 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 120 | 20240412 | 164700 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 121 | 20240412 | 164600 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 122 | 20240412 | 164500 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 16615 |
| 123 | 20240412 | 164400 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 124 | 20240412 | 164300 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 125 | 20240412 | 164200 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 126 | 20240412 | 164100 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 127 | 20240412 | 164000 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 128 | 20240412 | 163900 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 129 | 20240412 | 163800 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 130 | 20240412 | 163700 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 131 | 20240412 | 163600 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 132 | 20240412 | 163500 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 133 | 20240412 | 163400 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 134 | 20240412 | 163300 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 135 | 20240412 | 163200 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 136 | 20240412 | 163100 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 137 | 20240412 | 163000 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 138 | 20240412 | 162900 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 139 | 20240412 | 162800 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 140 | 20240412 | 162700 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 141 | 20240412 | 162600 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 142 | 20240412 | 162500 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 143 | 20240412 | 162400 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 144 | 20240412 | 162300 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 145 | 20240412 | 162200 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 146 | 20240412 | 162100 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 147 | 20240412 | 162000 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 148 | 20240412 | 161900 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 149 | 20240412 | 161800 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 150 | 20240412 | 161700 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 151 | 20240412 | 161600 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 152 | 20240412 | 161500 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 16615 |
| 153 | 20240412 | 161400 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 154 | 20240412 | 161300 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 155 | 20240412 | 161200 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 156 | 20240412 | 161100 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 157 | 20240412 | 161000 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 158 | 20240412 | 160900 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 159 | 20240412 | 160800 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 160 | 20240412 | 160700 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 161 | 20240412 | 160600 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 162 | 20240412 | 160500 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 163 | 20240412 | 160400 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 164 | 20240412 | 160300 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 165 | 20240412 | 160200 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 166 | 20240412 | 160100 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 167 | 20240412 | 160000 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 168 | 20240412 | 155900 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 169 | 20240412 | 155800 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 170 | 20240412 | 155700 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 171 | 20240412 | 155600 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 172 | 20240412 | 155500 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 173 | 20240412 | 155400 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 174 | 20240412 | 155300 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 175 | 20240412 | 155200 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 176 | 20240412 | 155100 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 177 | 20240412 | 155000 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 178 | 20240412 | 154900 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 179 | 20240412 | 154800 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 180 | 20240412 | 154700 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 181 | 20240412 | 154600 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 182 | 20240412 | 154500 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 16615 |
| 183 | 20240412 | 154400 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 184 | 20240412 | 154300 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 185 | 20240412 | 154200 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 186 | 20240412 | 154100 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 187 | 20240412 | 154000 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 188 | 20240412 | 153900 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 189 | 20240412 | 153800 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 190 | 20240412 | 153700 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 191 | 20240412 | 153600 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 192 | 20240412 | 153500 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 193 | 20240412 | 153400 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 194 | 20240412 | 153300 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 195 | 20240412 | 153200 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 196 | 20240412 | 153100 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 197 | 20240412 | 153000 | 6793265170 | 14480 | 14480 | 14480 | 14480 | 16615 |
| 198 | 20240412 | 152900 | 6552679970 | 14480 | 14480 | 14480 | 14480 | 0 |
| 199 | 20240412 | 152800 | 6552679970 | 14480 | 14480 | 14480 | 14480 | 0 |
| 200 | 20240412 | 152700 | 6552679970 | 14480 | 14480 | 14480 | 14480 | 0 |
| 201 | 20240412 | 152600 | 6552679970 | 14480 | 14480 | 14480 | 14480 | 0 |
| 202 | 20240412 | 152500 | 6552679970 | 14480 | 14480 | 14480 | 14480 | 0 |
| 203 | 20240412 | 152400 | 6552679970 | 14480 | 14480 | 14480 | 14480 | 0 |
| 204 | 20240412 | 152300 | 6552679970 | 14480 | 14480 | 14480 | 14480 | 0 |
| 205 | 20240412 | 152200 | 6552679970 | 14480 | 14480 | 14480 | 14480 | 0 |
| 206 | 20240412 | 152100 | 6552679970 | 14480 | 14480 | 14480 | 14480 | 0 |
| 207 | 20240412 | 152000 | 6552679970 | 14480 | 14480 | 14480 | 14480 | 0 |
| 208 | 20240412 | 151900 | 6552679970 | 14480 | 14460 | 14480 | 14460 | 648 |
| 209 | 20240412 | 151800 | 6543304140 | 14470 | 14470 | 14470 | 14460 | 531 |
| 210 | 20240412 | 151700 | 6535622120 | 14470 | 14460 | 14480 | 14460 | 1227 |
| 211 | 20240412 | 151600 | 6517859400 | 14470 | 14460 | 14470 | 14460 | 749 |
| 212 | 20240412 | 151500 | 6507025800 | 14470 | 14450 | 14470 | 14450 | 535 |
| 213 | 20240412 | 151400 | 6499289810 | 14450 | 14440 | 14460 | 14440 | 1054 |
| 214 | 20240412 | 151300 | 6484064990 | 14440 | 14440 | 14450 | 14440 | 366 |
| 215 | 20240412 | 151200 | 6478779640 | 14440 | 14450 | 14450 | 14440 | 1520 |
| 216 | 20240412 | 151100 | 6456826720 | 14440 | 14440 | 14450 | 14440 | 707 |
| 217 | 20240412 | 151000 | 6446613460 | 14450 | 14440 | 14450 | 14440 | 767 |
| 218 | 20240412 | 150900 | 6435536680 | 14440 | 14440 | 14450 | 14440 | 722 |
| 219 | 20240412 | 150800 | 6425109360 | 14450 | 14450 | 14450 | 14440 | 653 |
| 220 | 20240412 | 150700 | 6415676240 | 14450 | 14450 | 14450 | 14440 | 421 |
| 221 | 20240412 | 150600 | 6409595710 | 14440 | 14440 | 14450 | 14440 | 344 |
| 222 | 20240412 | 150500 | 6404627880 | 14440 | 14440 | 14450 | 14440 | 523 |
| 223 | 20240412 | 150400 | 6397074820 | 14440 | 14450 | 14450 | 14440 | 1837 |
| 224 | 20240412 | 150300 | 6370533900 | 14450 | 14440 | 14450 | 14440 | 430 |
| 225 | 20240412 | 150200 | 6364324330 | 14440 | 14450 | 14450 | 14440 | 815 |
| 226 | 20240412 | 150100 | 6352554080 | 14440 | 14450 | 14450 | 14440 | 547 |
| 227 | 20240412 | 150000 | 6344651360 | 14440 | 14440 | 14450 | 14440 | 319 |
| 228 | 20240412 | 145900 | 6340042950 | 14440 | 14440 | 14450 | 14440 | 236 |
| 229 | 20240412 | 145800 | 6336633890 | 14450 | 14450 | 14450 | 14440 | 418 |
| 230 | 20240412 | 145700 | 6330597280 | 14440 | 14450 | 14450 | 14440 | 278 |
| 231 | 20240412 | 145600 | 6326581330 | 14440 | 14440 | 14450 | 14440 | 314 |
| 232 | 20240412 | 145500 | 6322045400 | 14440 | 14430 | 14450 | 14420 | 2422 |
| 233 | 20240412 | 145400 | 6287094590 | 14420 | 14420 | 14430 | 14420 | 2994 |
| 234 | 20240412 | 145300 | 6243892730 | 14420 | 14420 | 14430 | 14420 | 2861 |
| 235 | 20240412 | 145200 | 6202614310 | 14420 | 14440 | 14450 | 14420 | 6145 |
| 236 | 20240412 | 145100 | 6113932370 | 14450 | 14450 | 14450 | 14440 | 728 |
| 237 | 20240412 | 145000 | 6103418390 | 14440 | 14450 | 14450 | 14440 | 543 |
| 238 | 20240412 | 144900 | 6095573500 | 14450 | 14440 | 14450 | 14440 | 360 |
| 239 | 20240412 | 144800 | 6090373240 | 14440 | 14440 | 14450 | 14440 | 759 |
| 240 | 20240412 | 144700 | 6079407060 | 14440 | 14440 | 14450 | 14440 | 134 |
| 241 | 20240412 | 144600 | 6077472090 | 14440 | 14470 | 14480 | 14440 | 5008 |
| 242 | 20240412 | 144500 | 6005082940 | 14470 | 14470 | 14480 | 14470 | 384 |
| 243 | 20240412 | 144400 | 5999524220 | 14480 | 14480 | 14480 | 14470 | 478 |
| 244 | 20240412 | 144300 | 5992603940 | 14470 | 14470 | 14480 | 14470 | 569 |
| 245 | 20240412 | 144200 | 5984367710 | 14470 | 14480 | 14480 | 14470 | 470 |
| 246 | 20240412 | 144100 | 5977563730 | 14480 | 14480 | 14480 | 14470 | 567 |
| 247 | 20240412 | 144000 | 5969354620 | 14480 | 14470 | 14480 | 14470 | 517 |
| 248 | 20240412 | 143900 | 5961870470 | 14460 | 14460 | 14470 | 14460 | 363 |
| 249 | 20240412 | 143800 | 5956619240 | 14470 | 14460 | 14470 | 14460 | 843 |
| 250 | 20240412 | 143700 | 5944422240 | 14470 | 14460 | 14470 | 14460 | 244 |
| 251 | 20240412 | 143600 | 5940893130 | 14470 | 14460 | 14470 | 14460 | 111 |
| 252 | 20240412 | 143500 | 5939288050 | 14460 | 14460 | 14460 | 14460 | 128 |
| 253 | 20240412 | 143400 | 5937437170 | 14460 | 14460 | 14460 | 14460 | 498 |
| 254 | 20240412 | 143300 | 5930236090 | 14460 | 14460 | 14460 | 14450 | 521 |
| 255 | 20240412 | 143200 | 5922703950 | 14460 | 14450 | 14460 | 14450 | 362 |
| 256 | 20240412 | 143100 | 5917470560 | 14450 | 14450 | 14450 | 14450 | 163 |
| 257 | 20240412 | 143000 | 5915115210 | 14450 | 14460 | 14460 | 14450 | 739 |
| 258 | 20240412 | 142900 | 5904431120 | 14460 | 14470 | 14470 | 14460 | 484 |
| 259 | 20240412 | 142800 | 5897431950 | 14470 | 14460 | 14470 | 14460 | 181 |
| 260 | 20240412 | 142700 | 5894813960 | 14460 | 14460 | 14460 | 14460 | 265 |
| 261 | 20240412 | 142600 | 5890982060 | 14460 | 14460 | 14470 | 14460 | 452 |
| 262 | 20240412 | 142500 | 5884445580 | 14470 | 14470 | 14470 | 14460 | 153 |
| 263 | 20240412 | 142400 | 5882232720 | 14460 | 14450 | 14460 | 14450 | 405 |
| 264 | 20240412 | 142300 | 5876377800 | 14450 | 14450 | 14460 | 14450 | 272 |
| 265 | 20240412 | 142200 | 5872446920 | 14460 | 14450 | 14460 | 14450 | 312 |
| 266 | 20240412 | 142100 | 5867936650 | 14460 | 14450 | 14460 | 14450 | 333 |
| 267 | 20240412 | 142000 | 5863124780 | 14460 | 14450 | 14460 | 14450 | 2396 |
| 268 | 20240412 | 141900 | 5828486290 | 14450 | 14450 | 14460 | 14450 | 115 |
| 269 | 20240412 | 141800 | 5826824520 | 14450 | 14450 | 14450 | 14450 | 127 |
| 270 | 20240412 | 141700 | 5824989370 | 14460 | 14460 | 14470 | 14460 | 1585 |
| 271 | 20240412 | 141600 | 5802068780 | 14460 | 14460 | 14470 | 14460 | 375 |
| 272 | 20240412 | 141500 | 5796644290 | 14470 | 14450 | 14470 | 14450 | 253 |
| 273 | 20240412 | 141400 | 5792985610 | 14460 | 14460 | 14460 | 14450 | 881 |
| 274 | 20240412 | 141300 | 5780246400 | 14450 | 14450 | 14460 | 14450 | 309 |
| 275 | 20240412 | 141200 | 5775780170 | 14460 | 14450 | 14460 | 14440 | 1690 |
| 276 | 20240412 | 141100 | 5751359740 | 14440 | 14440 | 14450 | 14440 | 244 |
| 277 | 20240412 | 141000 | 5747835030 | 14450 | 14440 | 14450 | 14430 | 2318 |
| 278 | 20240412 | 140900 | 5714376360 | 14430 | 14430 | 14440 | 14430 | 322 |
| 279 | 20240412 | 140800 | 5709727890 | 14430 | 14430 | 14440 | 14430 | 826 |
| 280 | 20240412 | 140700 | 5697807710 | 14430 | 14420 | 14430 | 14420 | 388 |
| 281 | 20240412 | 140600 | 5692209140 | 14420 | 14410 | 14420 | 14410 | 313 |
| 282 | 20240412 | 140500 | 5687695960 | 14410 | 14420 | 14420 | 14410 | 150 |
| 283 | 20240412 | 140400 | 5685534340 | 14420 | 14400 | 14420 | 14400 | 1173 |
| 284 | 20240412 | 140300 | 5668635320 | 14400 | 14410 | 14410 | 14400 | 432 |
| 285 | 20240412 | 140200 | 5662411420 | 14400 | 14400 | 14410 | 14390 | 2189 |
| 286 | 20240412 | 140100 | 5630885090 | 14390 | 14390 | 14400 | 14390 | 602 |
| 287 | 20240412 | 140000 | 5622221280 | 14390 | 14390 | 14400 | 14390 | 179 |
| 288 | 20240412 | 135900 | 5619645150 | 14390 | 14400 | 14400 | 14390 | 1488 |
| 289 | 20240412 | 135800 | 5598218970 | 14400 | 14400 | 14400 | 14400 | 224 |
| 290 | 20240412 | 135700 | 5594993370 | 14400 | 14390 | 14400 | 14390 | 604 |
| 291 | 20240412 | 135600 | 5586297010 | 14390 | 14400 | 14400 | 14390 | 1002 |
| 292 | 20240412 | 135500 | 5571878160 | 14400 | 14400 | 14410 | 14400 | 2448 |
| 293 | 20240412 | 135400 | 5536626670 | 14400 | 14410 | 14410 | 14400 | 945 |
| 294 | 20240412 | 135300 | 5523010540 | 14400 | 14400 | 14410 | 14400 | 150 |
| 295 | 20240412 | 135200 | 5520850410 | 14400 | 14410 | 14410 | 14400 | 351 |
| 296 | 20240412 | 135100 | 5515793990 | 14410 | 14410 | 14410 | 14400 | 237 |
| 297 | 20240412 | 135000 | 5512381040 | 14410 | 14410 | 14410 | 14400 | 120 |
| 298 | 20240412 | 134900 | 5510653000 | 14400 | 14400 | 14410 | 14400 | 185 |
| 299 | 20240412 | 134800 | 5507988340 | 14410 | 14410 | 14420 | 14410 | 306 |
| 300 | 20240412 | 134700 | 5503578330 | 14410 | 14400 | 14410 | 14400 | 173 |
| 301 | 20240412 | 134600 | 5501087060 | 14400 | 14400 | 14400 | 14390 | 2722 |
| 302 | 20240412 | 134500 | 5461891490 | 14390 | 14390 | 14390 | 14390 | 360 |
| 303 | 20240412 | 134400 | 5456711090 | 14390 | 14400 | 14400 | 14390 | 326 |
| 304 | 20240412 | 134300 | 5452017930 | 14400 | 14400 | 14400 | 14390 | 215 |
| 305 | 20240412 | 134200 | 5448923920 | 14400 | 14390 | 14400 | 14390 | 218 |
| 306 | 20240412 | 134100 | 5445786290 | 14390 | 14400 | 14400 | 14390 | 254 |
| 307 | 20240412 | 134000 | 5442130750 | 14400 | 14390 | 14400 | 14390 | 1945 |
| 308 | 20240412 | 133900 | 5414141160 | 14390 | 14400 | 14400 | 14390 | 209 |
| 309 | 20240412 | 133800 | 5411132950 | 14400 | 14400 | 14400 | 14390 | 491 |
| 310 | 20240412 | 133700 | 5404063800 | 14390 | 14390 | 14400 | 14390 | 230 |
| 311 | 20240412 | 133600 | 5400753100 | 14390 | 14390 | 14400 | 14390 | 649 |
| 312 | 20240412 | 133500 | 5391409720 | 14400 | 14380 | 14400 | 14380 | 297 |
| 313 | 20240412 | 133400 | 5387136940 | 14390 | 14390 | 14390 | 14380 | 348 |
| 314 | 20240412 | 133300 | 5382130320 | 14390 | 14390 | 14390 | 14380 | 391 |
| 315 | 20240412 | 133200 | 5376504270 | 14390 | 14380 | 14390 | 14380 | 992 |
| 316 | 20240412 | 133100 | 5362233370 | 14390 | 14390 | 14400 | 14380 | 2441 |
| 317 | 20240412 | 133000 | 5327106910 | 14400 | 14400 | 14400 | 14390 | 4026 |
| 318 | 20240412 | 132900 | 5269146320 | 14400 | 14440 | 14440 | 14390 | 26702 |
| 319 | 20240412 | 132800 | 4884272330 | 14440 | 14440 | 14440 | 14440 | 123 |
| 320 | 20240412 | 132700 | 4882496210 | 14450 | 14440 | 14450 | 14440 | 160 |
| 321 | 20240412 | 132600 | 4880185710 | 14440 | 14440 | 14440 | 14440 | 177 |
| 322 | 20240412 | 132500 | 4877629830 | 14440 | 14440 | 14440 | 14430 | 770 |
| 323 | 20240412 | 132400 | 4866512170 | 14440 | 14440 | 14450 | 14440 | 318 |
| 324 | 20240412 | 132300 | 4861920240 | 14440 | 14440 | 14440 | 14440 | 1370 |
| 325 | 20240412 | 132200 | 4842137440 | 14450 | 14440 | 14450 | 14440 | 385 |
| 326 | 20240412 | 132100 | 4836578010 | 14440 | 14460 | 14460 | 14430 | 19640 |
| 327 | 20240412 | 132000 | 4552949310 | 14460 | 14460 | 14460 | 14460 | 112 |
| 328 | 20240412 | 131900 | 4551329790 | 14460 | 14460 | 14470 | 14460 | 177 |
| 329 | 20240412 | 131800 | 4548770270 | 14460 | 14460 | 14470 | 14460 | 124 |
| 330 | 20240412 | 131700 | 4546977220 | 14460 | 14460 | 14460 | 14450 | 566 |
| 331 | 20240412 | 131600 | 4538792980 | 14460 | 14470 | 14470 | 14460 | 2406 |
| 332 | 20240412 | 131500 | 4504002210 | 14460 | 14460 | 14470 | 14460 | 194 |
| 333 | 20240412 | 131400 | 4501196950 | 14460 | 14470 | 14470 | 14460 | 192 |
| 334 | 20240412 | 131300 | 4498419530 | 14460 | 14470 | 14470 | 14460 | 126 |
| 335 | 20240412 | 131200 | 4496597510 | 14460 | 14470 | 14470 | 14460 | 1490 |
| 336 | 20240412 | 131100 | 4475038450 | 14460 | 14470 | 14470 | 14460 | 202 |
| 337 | 20240412 | 131000 | 4472116530 | 14460 | 14460 | 14460 | 14460 | 110 |
| 338 | 20240412 | 130900 | 4470525930 | 14470 | 14470 | 14470 | 14460 | 244 |
| 339 | 20240412 | 130800 | 4466997630 | 14460 | 14470 | 14470 | 14460 | 246 |
| 340 | 20240412 | 130700 | 4463439990 | 14460 | 14470 | 14470 | 14460 | 1250 |
| 341 | 20240412 | 130600 | 4445353670 | 14470 | 14460 | 14470 | 14460 | 4925 |
| 342 | 20240412 | 130500 | 4374138140 | 14460 | 14450 | 14460 | 14450 | 1365 |
| 343 | 20240412 | 130400 | 4354401710 | 14450 | 14450 | 14460 | 14450 | 435 |
| 344 | 20240412 | 130300 | 4348112860 | 14450 | 14460 | 14460 | 14450 | 204 |
| 345 | 20240412 | 130200 | 4345164740 | 14450 | 14450 | 14460 | 14450 | 280 |
| 346 | 20240412 | 130100 | 4341117840 | 14450 | 14450 | 14460 | 14450 | 534 |
| 347 | 20240412 | 130000 | 4333397460 | 14460 | 14450 | 14460 | 14450 | 217 |
| 348 | 20240412 | 125900 | 4330261060 | 14450 | 14450 | 14460 | 14450 | 119 |
| 349 | 20240412 | 125800 | 4328541500 | 14460 | 14460 | 14460 | 14450 | 444 |
| 350 | 20240412 | 125700 | 4322122260 | 14450 | 14460 | 14460 | 14450 | 340 |
| 351 | 20240412 | 125600 | 4317208640 | 14460 | 14470 | 14470 | 14460 | 368 |
| 352 | 20240412 | 125500 | 4311887120 | 14460 | 14460 | 14470 | 14460 | 671 |
| 353 | 20240412 | 125400 | 4302181850 | 14470 | 14470 | 14470 | 14460 | 123 |
| 354 | 20240412 | 125300 | 4300403110 | 14460 | 14470 | 14470 | 14460 | 6785 |
| 355 | 20240412 | 125200 | 4202291550 | 14480 | 14470 | 14480 | 14470 | 434 |
| 356 | 20240412 | 125100 | 4196011340 | 14480 | 14470 | 14480 | 14470 | 153 |
| 357 | 20240412 | 125000 | 4193797330 | 14480 | 14470 | 14480 | 14470 | 237 |
| 358 | 20240412 | 124900 | 4190366630 | 14470 | 14480 | 14480 | 14460 | 166 |
| 359 | 20240412 | 124800 | 4187964730 | 14470 | 14470 | 14470 | 14460 | 288 |
| 360 | 20240412 | 124700 | 4183797510 | 14460 | 14470 | 14480 | 14460 | 153 |
| 361 | 20240412 | 124600 | 4181583680 | 14470 | 14470 | 14480 | 14460 | 525 |
| 362 | 20240412 | 124500 | 4173987280 | 14470 | 14470 | 14470 | 14460 | 382 |
| 363 | 20240412 | 124400 | 4168459750 | 14470 | 14460 | 14480 | 14460 | 3137 |
| 364 | 20240412 | 124300 | 4123090530 | 14460 | 14480 | 14480 | 14460 | 5422 |
| 365 | 20240412 | 124200 | 4044629710 | 14470 | 14480 | 14480 | 14470 | 2277 |
| 366 | 20240412 | 124100 | 4011665750 | 14480 | 14480 | 14490 | 14480 | 111 |
| 367 | 20240412 | 124000 | 4010058450 | 14480 | 14490 | 14490 | 14480 | 126 |
| 368 | 20240412 | 123900 | 4008233840 | 14480 | 14490 | 14490 | 14480 | 134 |
| 369 | 20240412 | 123800 | 4006293500 | 14480 | 14490 | 14490 | 14480 | 143 |
| 370 | 20240412 | 123700 | 4004222730 | 14490 | 14490 | 14490 | 14480 | 213 |
| 371 | 20240412 | 123600 | 4001138370 | 14480 | 14480 | 14480 | 14480 | 138 |
| 372 | 20240412 | 123500 | 3999140130 | 14490 | 14480 | 14490 | 14480 | 228 |
| 373 | 20240412 | 123400 | 3995837530 | 14490 | 14480 | 14490 | 14480 | 152 |
| 374 | 20240412 | 123300 | 3993636230 | 14490 | 14480 | 14490 | 14480 | 457 |
| 375 | 20240412 | 123200 | 3987015870 | 14490 | 14480 | 14490 | 14480 | 117 |
| 376 | 20240412 | 123100 | 3985321700 | 14480 | 14480 | 14490 | 14470 | 713 |
| 377 | 20240412 | 123000 | 3974997500 | 14480 | 14480 | 14480 | 14470 | 1570 |
| 378 | 20240412 | 122900 | 3952264010 | 14480 | 14470 | 14480 | 14470 | 472 |
| 379 | 20240412 | 122800 | 3945431170 | 14470 | 14480 | 14490 | 14470 | 1449 |
| 380 | 20240412 | 122700 | 3924456700 | 14480 | 14470 | 14480 | 14470 | 535 |
| 381 | 20240412 | 122600 | 3916711020 | 14480 | 14470 | 14480 | 14470 | 1284 |
| 382 | 20240412 | 122500 | 3898119800 | 14470 | 14480 | 14480 | 14470 | 17741 |
| 383 | 20240412 | 122400 | 3641230450 | 14480 | 14490 | 14490 | 14480 | 751 |
| 384 | 20240412 | 122300 | 3630349660 | 14480 | 14490 | 14490 | 14480 | 15737 |
| 385 | 20240412 | 122200 | 3402472030 | 14490 | 14490 | 14500 | 14490 | 800 |
| 386 | 20240412 | 122100 | 3390880020 | 14490 | 14490 | 14500 | 14490 | 1965 |
| 387 | 20240412 | 122000 | 3362407150 | 14490 | 14490 | 14500 | 14490 | 144 |
| 388 | 20240412 | 121900 | 3360320580 | 14490 | 14490 | 14500 | 14490 | 567 |
| 389 | 20240412 | 121800 | 3352103360 | 14500 | 14490 | 14500 | 14490 | 135 |
| 390 | 20240412 | 121700 | 3350147200 | 14490 | 14490 | 14490 | 14490 | 168 |
| 391 | 20240412 | 121600 | 3347712880 | 14490 | 14490 | 14500 | 14490 | 318 |
| 392 | 20240412 | 121500 | 3343104920 | 14490 | 14490 | 14500 | 14490 | 362 |
| 393 | 20240412 | 121400 | 3337857150 | 14490 | 14500 | 14500 | 14490 | 128 |
| 394 | 20240412 | 121300 | 3336001280 | 14490 | 14490 | 14500 | 14490 | 274 |
| 395 | 20240412 | 121200 | 3332030830 | 14490 | 14490 | 14500 | 14490 | 2580 |
| 396 | 20240412 | 121100 | 3294645630 | 14490 | 14500 | 14500 | 14490 | 285 |
| 397 | 20240412 | 121000 | 3290514680 | 14490 | 14490 | 14500 | 14490 | 312 |
| 398 | 20240412 | 120900 | 3285991810 | 14490 | 14500 | 14500 | 14490 | 218 |
| 399 | 20240412 | 120800 | 3282831940 | 14500 | 14490 | 14500 | 14490 | 3048 |
| 400 | 20240412 | 120700 | 3238652830 | 14490 | 14500 | 14500 | 14490 | 3370 |
| 401 | 20240412 | 120600 | 3189802850 | 14500 | 14510 | 14510 | 14500 | 288 |
| 402 | 20240412 | 120500 | 3185626450 | 14510 | 14500 | 14510 | 14500 | 170 |
| 403 | 20240412 | 120400 | 3183161340 | 14500 | 14510 | 14510 | 14500 | 119 |
| 404 | 20240412 | 120300 | 3181435830 | 14500 | 14500 | 14500 | 14500 | 1186 |
| 405 | 20240412 | 120200 | 3164238830 | 14500 | 14500 | 14510 | 14500 | 1892 |
| 406 | 20240412 | 120100 | 3136802330 | 14500 | 14510 | 14510 | 14500 | 2285 |
| 407 | 20240412 | 120000 | 3103659760 | 14500 | 14510 | 14510 | 14500 | 697 |
| 408 | 20240412 | 115900 | 3093553180 | 14500 | 14500 | 14510 | 14500 | 351 |
| 409 | 20240412 | 115800 | 3088463640 | 14510 | 14510 | 14510 | 14500 | 154 |
| 410 | 20240412 | 115700 | 3086230380 | 14510 | 14510 | 14510 | 14500 | 1079 |
| 411 | 20240412 | 115600 | 3070584340 | 14510 | 14510 | 14510 | 14500 | 339 |
| 412 | 20240412 | 115500 | 3065668680 | 14500 | 14500 | 14510 | 14500 | 220 |
| 413 | 20240412 | 115400 | 3062477890 | 14510 | 14520 | 14520 | 14500 | 587 |
| 414 | 20240412 | 115300 | 3053961810 | 14510 | 14510 | 14520 | 14510 | 175 |
| 415 | 20240412 | 115200 | 3051422480 | 14510 | 14520 | 14520 | 14510 | 629 |
| 416 | 20240412 | 115100 | 3042295650 | 14510 | 14520 | 14520 | 14510 | 143 |
| 417 | 20240412 | 115000 | 3040220570 | 14510 | 14520 | 14520 | 14510 | 147 |
| 418 | 20240412 | 114900 | 3038087460 | 14520 | 14510 | 14520 | 14510 | 161 |
| 419 | 20240412 | 114800 | 3035751160 | 14520 | 14510 | 14520 | 14510 | 851 |
| 420 | 20240412 | 114700 | 3023402810 | 14510 | 14520 | 14520 | 14510 | 151 |
| 421 | 20240412 | 114600 | 3021211710 | 14510 | 14520 | 14520 | 14510 | 337 |
| 422 | 20240412 | 114500 | 3016319740 | 14520 | 14530 | 14530 | 14510 | 1133 |
| 423 | 20240412 | 114400 | 2999869730 | 14530 | 14530 | 14540 | 14530 | 110 |
| 424 | 20240412 | 114300 | 2998271400 | 14520 | 14540 | 14540 | 14520 | 97 |
| 425 | 20240412 | 114200 | 2996862000 | 14530 | 14530 | 14540 | 14530 | 282 |
| 426 | 20240412 | 114100 | 2992763500 | 14530 | 14530 | 14540 | 14530 | 198 |
| 427 | 20240412 | 114000 | 2989886480 | 14530 | 14520 | 14530 | 14520 | 160 |
| 428 | 20240412 | 113900 | 2987562980 | 14530 | 14530 | 14530 | 14520 | 302 |
| 429 | 20240412 | 113800 | 2983177840 | 14520 | 14540 | 14540 | 14520 | 147 |
| 430 | 20240412 | 113700 | 2981042020 | 14530 | 14540 | 14540 | 14530 | 190 |
| 431 | 20240412 | 113600 | 2978280850 | 14540 | 14530 | 14540 | 14530 | 510 |
| 432 | 20240412 | 113500 | 2970867650 | 14520 | 14530 | 14530 | 14520 | 306 |
| 433 | 20240412 | 113400 | 2966424400 | 14530 | 14530 | 14540 | 14520 | 688 |
| 434 | 20240412 | 113300 | 2956429380 | 14530 | 14530 | 14530 | 14520 | 147 |
| 435 | 20240412 | 113200 | 2954294750 | 14530 | 14530 | 14530 | 14520 | 209 |
| 436 | 20240412 | 113100 | 2951259290 | 14530 | 14530 | 14530 | 14520 | 298 |
| 437 | 20240412 | 113000 | 2946930530 | 14520 | 14530 | 14530 | 14520 | 91 |
| 438 | 20240412 | 112900 | 2945608500 | 14530 | 14530 | 14540 | 14520 | 164 |
| 439 | 20240412 | 112800 | 2943225700 | 14530 | 14530 | 14540 | 14520 | 125 |
| 440 | 20240412 | 112700 | 2941409640 | 14530 | 14530 | 14540 | 14520 | 357 |
| 441 | 20240412 | 112600 | 2936223600 | 14540 | 14540 | 14540 | 14520 | 79 |
| 442 | 20240412 | 112500 | 2935075500 | 14540 | 14520 | 14540 | 14520 | 350 |
| 443 | 20240412 | 112400 | 2929991670 | 14530 | 14530 | 14530 | 14520 | 41 |
| 444 | 20240412 | 112300 | 2929396140 | 14530 | 14530 | 14540 | 14520 | 159 |
| 445 | 20240412 | 112200 | 2927085850 | 14530 | 14530 | 14530 | 14520 | 362 |
| 446 | 20240412 | 112100 | 2921829350 | 14520 | 14520 | 14530 | 14510 | 1142 |
| 447 | 20240412 | 112000 | 2905249540 | 14520 | 14520 | 14530 | 14510 | 164 |
| 448 | 20240412 | 111900 | 2902868720 | 14530 | 14520 | 14530 | 14520 | 147 |
| 449 | 20240412 | 111800 | 2900734050 | 14520 | 14530 | 14540 | 14520 | 173 |
| 450 | 20240412 | 111700 | 2898221510 | 14530 | 14550 | 14550 | 14520 | 151 |
| 451 | 20240412 | 111600 | 2896026150 | 14540 | 14550 | 14550 | 14530 | 144 |
| 452 | 20240412 | 111500 | 2893932630 | 14550 | 14540 | 14550 | 14540 | 128 |
| 453 | 20240412 | 111400 | 2892071410 | 14550 | 14540 | 14560 | 14540 | 238 |
| 454 | 20240412 | 111300 | 2888608620 | 14540 | 14550 | 14560 | 14540 | 406 |
| 455 | 20240412 | 111200 | 2882703830 | 14550 | 14540 | 14560 | 14540 | 150 |
| 456 | 20240412 | 111100 | 2880521480 | 14540 | 14550 | 14560 | 14540 | 658 |
| 457 | 20240412 | 111000 | 2870949740 | 14550 | 14530 | 14570 | 14530 | 967 |
| 458 | 20240412 | 110900 | 2856877330 | 14520 | 14530 | 14540 | 14520 | 305 |
| 459 | 20240412 | 110800 | 2852445950 | 14530 | 14520 | 14540 | 14520 | 127 |
| 460 | 20240412 | 110700 | 2850600910 | 14520 | 14530 | 14530 | 14520 | 278 |
| 461 | 20240412 | 110600 | 2846564280 | 14530 | 14540 | 14540 | 14520 | 239 |
| 462 | 20240412 | 110500 | 2843092970 | 14540 | 14550 | 14550 | 14530 | 500 |
| 463 | 20240412 | 110400 | 2835823240 | 14550 | 14560 | 14560 | 14540 | 78 |
| 464 | 20240412 | 110300 | 2834688280 | 14550 | 14570 | 14570 | 14550 | 1069 |
| 465 | 20240412 | 110200 | 2819133430 | 14570 | 14570 | 14580 | 14560 | 231 |
| 466 | 20240412 | 110100 | 2815768220 | 14580 | 14570 | 14580 | 14570 | 178 |
| 467 | 20240412 | 110000 | 2813174700 | 14570 | 14580 | 14580 | 14560 | 146 |
| 468 | 20240412 | 105900 | 2811047650 | 14580 | 14560 | 14580 | 14560 | 379 |
| 469 | 20240412 | 105800 | 2805523640 | 14570 | 14570 | 14570 | 14560 | 239 |
| 470 | 20240412 | 105700 | 2802042700 | 14570 | 14570 | 14570 | 14560 | 248 |
| 471 | 20240412 | 105600 | 2798430520 | 14560 | 14560 | 14570 | 14550 | 271 |
| 472 | 20240412 | 105500 | 2794484930 | 14560 | 14570 | 14570 | 14560 | 430 |
| 473 | 20240412 | 105400 | 2788224050 | 14560 | 14520 | 14570 | 14520 | 10846 |
| 474 | 20240412 | 105300 | 2630718280 | 14520 | 14520 | 14520 | 14510 | 840 |
| 475 | 20240412 | 105200 | 2618521910 | 14510 | 14520 | 14520 | 14510 | 200 |
| 476 | 20240412 | 105100 | 2615618110 | 14520 | 14520 | 14520 | 14510 | 337 |
| 477 | 20240412 | 105000 | 2610728140 | 14520 | 14510 | 14520 | 14510 | 221 |
| 478 | 20240412 | 104900 | 2607520350 | 14520 | 14520 | 14520 | 14510 | 222 |
| 479 | 20240412 | 104800 | 2604297000 | 14520 | 14520 | 14520 | 14510 | 760 |
| 480 | 20240412 | 104700 | 2593269230 | 14520 | 14510 | 14520 | 14510 | 704 |
| 481 | 20240412 | 104600 | 2583054160 | 14520 | 14510 | 14520 | 14510 | 420 |
| 482 | 20240412 | 104500 | 2576959630 | 14520 | 14520 | 14520 | 14510 | 51 |
| 483 | 20240412 | 104400 | 2576219470 | 14520 | 14510 | 14520 | 14510 | 2144 |
| 484 | 20240412 | 104300 | 2545107410 | 14520 | 14510 | 14520 | 14510 | 219 |
| 485 | 20240412 | 104200 | 2541929570 | 14510 | 14520 | 14520 | 14510 | 1711 |
| 486 | 20240412 | 104100 | 2517102860 | 14520 | 14530 | 14530 | 14510 | 1946 |
| 487 | 20240412 | 104000 | 2488854210 | 14520 | 14550 | 14550 | 14520 | 631 |
| 488 | 20240412 | 103900 | 2479681440 | 14550 | 14540 | 14550 | 14530 | 527 |
| 489 | 20240412 | 103800 | 2472018610 | 14540 | 14530 | 14550 | 14530 | 240 |
| 490 | 20240412 | 103700 | 2468528220 | 14530 | 14540 | 14540 | 14520 | 767 |
| 491 | 20240412 | 103600 | 2457379070 | 14540 | 14530 | 14540 | 14520 | 260 |
| 492 | 20240412 | 103500 | 2453601620 | 14530 | 14520 | 14530 | 14510 | 964 |
| 493 | 20240412 | 103400 | 2439604380 | 14510 | 14520 | 14520 | 14510 | 27 |
| 494 | 20240412 | 103300 | 2439212560 | 14500 | 14500 | 14520 | 14500 | 3239 |
| 495 | 20240412 | 103200 | 2392226740 | 14500 | 14500 | 14500 | 14490 | 17 |
| 496 | 20240412 | 103100 | 2391980300 | 14490 | 14500 | 14500 | 14490 | 187 |
| 497 | 20240412 | 103000 | 2389269230 | 14500 | 14500 | 14510 | 14490 | 896 |
| 498 | 20240412 | 102900 | 2376273960 | 14500 | 14510 | 14510 | 14500 | 324 |
| 499 | 20240412 | 102800 | 2371575890 | 14510 | 14490 | 14510 | 14490 | 386 |
| 500 | 20240412 | 102700 | 2365977630 | 14500 | 14490 | 14500 | 14490 | 136 |
| 501 | 20240412 | 102600 | 2364005800 | 14500 | 14500 | 14510 | 14500 | 2470 |
| 502 | 20240412 | 102500 | 2328190680 | 14500 | 14510 | 14510 | 14500 | 82 |
| 503 | 20240412 | 102400 | 2327001580 | 14500 | 14500 | 14510 | 14500 | 144 |
| 504 | 20240412 | 102300 | 2324913330 | 14510 | 14510 | 14510 | 14500 | 300 |
| 505 | 20240412 | 102200 | 2320562760 | 14510 | 14510 | 14510 | 14500 | 42 |
| 506 | 20240412 | 102100 | 2319953510 | 14510 | 14500 | 14510 | 14500 | 24 |
| 507 | 20240412 | 102000 | 2319605440 | 14510 | 14510 | 14510 | 14510 | 26 |
| 508 | 20240412 | 101900 | 2319228180 | 14500 | 14510 | 14510 | 14500 | 401 |
| 509 | 20240412 | 101800 | 2313410090 | 14510 | 14510 | 14510 | 14500 | 297 |
| 510 | 20240412 | 101700 | 2309102090 | 14510 | 14510 | 14510 | 14500 | 83 |
| 511 | 20240412 | 101600 | 2307897930 | 14510 | 14500 | 14510 | 14500 | 117 |
| 512 | 20240412 | 101500 | 2306200860 | 14510 | 14500 | 14510 | 14500 | 1345 |
| 513 | 20240412 | 101400 | 2286698230 | 14500 | 14510 | 14510 | 14500 | 2827 |
| 514 | 20240412 | 101300 | 2245697010 | 14510 | 14500 | 14510 | 14500 | 849 |
| 515 | 20240412 | 101200 | 2233386370 | 14500 | 14500 | 14510 | 14500 | 1059 |
| 516 | 20240412 | 101100 | 2218030140 | 14510 | 14510 | 14510 | 14500 | 162 |
| 517 | 20240412 | 101000 | 2215680690 | 14500 | 14500 | 14510 | 14500 | 3089 |
| 518 | 20240412 | 100900 | 2170888030 | 14510 | 14520 | 14520 | 14500 | 1509 |
| 519 | 20240412 | 100800 | 2148993410 | 14510 | 14520 | 14520 | 14510 | 234 |
| 520 | 20240412 | 100700 | 2145595940 | 14520 | 14520 | 14520 | 14510 | 36 |
| 521 | 20240412 | 100600 | 2145073390 | 14510 | 14510 | 14520 | 14500 | 1471 |
| 522 | 20240412 | 100500 | 2123722390 | 14510 | 14510 | 14510 | 14500 | 134 |
| 523 | 20240412 | 100400 | 2121778270 | 14510 | 14510 | 14520 | 14510 | 2798 |
| 524 | 20240412 | 100300 | 2081179110 | 14510 | 14520 | 14520 | 14510 | 218 |
| 525 | 20240412 | 100200 | 2078014020 | 14510 | 14520 | 14520 | 14510 | 1131 |
| 526 | 20240412 | 100100 | 2061600630 | 14510 | 14520 | 14520 | 14510 | 287 |
| 527 | 20240412 | 100000 | 2057433610 | 14510 | 14520 | 14520 | 14510 | 366 |
| 528 | 20240412 | 095900 | 2052121010 | 14510 | 14510 | 14520 | 14510 | 144 |
| 529 | 20240412 | 095800 | 2050030550 | 14520 | 14520 | 14520 | 14510 | 516 |
| 530 | 20240412 | 095700 | 2042541200 | 14520 | 14520 | 14520 | 14520 | 82 |
| 531 | 20240412 | 095600 | 2041350560 | 14520 | 14520 | 14520 | 14510 | 2571 |
| 532 | 20240412 | 095500 | 2004044230 | 14520 | 14530 | 14530 | 14510 | 3987 |
| 533 | 20240412 | 095400 | 1946156770 | 14530 | 14530 | 14530 | 14520 | 68 |
| 534 | 20240412 | 095300 | 1945168980 | 14530 | 14540 | 14540 | 14520 | 732 |
| 535 | 20240412 | 095200 | 1934531260 | 14540 | 14540 | 14540 | 14530 | 236 |
| 536 | 20240412 | 095100 | 1931102040 | 14540 | 14520 | 14540 | 14520 | 224 |
| 537 | 20240412 | 095000 | 1927849200 | 14510 | 14540 | 14550 | 14510 | 4187 |
| 538 | 20240412 | 094900 | 1867026040 | 14550 | 14550 | 14550 | 14540 | 31 |
| 539 | 20240412 | 094800 | 1866575160 | 14550 | 14540 | 14550 | 14540 | 221 |
| 540 | 20240412 | 094700 | 1863360780 | 14540 | 14540 | 14540 | 14540 | 142 |
| 541 | 20240412 | 094600 | 1861296100 | 14540 | 14540 | 14550 | 14540 | 34 |
| 542 | 20240412 | 094500 | 1860801670 | 14540 | 14550 | 14550 | 14540 | 483 |
| 543 | 20240412 | 094400 | 1853778380 | 14540 | 14560 | 14560 | 14530 | 897 |
| 544 | 20240412 | 094300 | 1840732830 | 14560 | 14550 | 14560 | 14550 | 725 |
| 545 | 20240412 | 094200 | 1830183650 | 14550 | 14550 | 14550 | 14540 | 48 |
| 546 | 20240412 | 094100 | 1829485520 | 14550 | 14550 | 14550 | 14540 | 505 |
| 547 | 20240412 | 094000 | 1822142730 | 14550 | 14550 | 14560 | 14540 | 1316 |
| 548 | 20240412 | 093900 | 1802995370 | 14560 | 14560 | 14560 | 14560 | 152 |
| 549 | 20240412 | 093800 | 1800782250 | 14550 | 14580 | 14580 | 14550 | 416 |
| 550 | 20240412 | 093700 | 1794726210 | 14580 | 14570 | 14580 | 14550 | 1875 |
| 551 | 20240412 | 093600 | 1767412780 | 14570 | 14550 | 14570 | 14540 | 1037 |
| 552 | 20240412 | 093500 | 1752318350 | 14550 | 14550 | 14560 | 14540 | 521 |
| 553 | 20240412 | 093400 | 1744738210 | 14560 | 14540 | 14560 | 14540 | 2029 |
| 554 | 20240412 | 093300 | 1715215920 | 14540 | 14530 | 14540 | 14520 | 1284 |
| 555 | 20240412 | 093200 | 1696548260 | 14530 | 14520 | 14540 | 14520 | 3187 |
| 556 | 20240412 | 093100 | 1650232840 | 14480 | 14470 | 14520 | 14470 | 24405 |
| 557 | 20240412 | 093000 | 1296499240 | 14470 | 14490 | 14490 | 14470 | 2837 |
| 558 | 20240412 | 092900 | 1255434290 | 14490 | 14490 | 14490 | 14480 | 567 |
| 559 | 20240412 | 092800 | 1247221960 | 14490 | 14480 | 14490 | 14480 | 798 |
| 560 | 20240412 | 092700 | 1235660080 | 14490 | 14490 | 14490 | 14490 | 110 |
| 561 | 20240412 | 092600 | 1234066180 | 14480 | 14490 | 14500 | 14480 | 1060 |
| 562 | 20240412 | 092500 | 1218711090 | 14480 | 14470 | 14480 | 14460 | 2311 |
| 563 | 20240412 | 092400 | 1185264440 | 14460 | 14480 | 14480 | 14460 | 1414 |
| 564 | 20240412 | 092300 | 1164803170 | 14480 | 14480 | 14480 | 14470 | 2727 |
| 565 | 20240412 | 092200 | 1125336560 | 14480 | 14470 | 14480 | 14460 | 2349 |
| 566 | 20240412 | 092100 | 1091350770 | 14460 | 14480 | 14480 | 14460 | 1587 |
| 567 | 20240412 | 092000 | 1068384560 | 14490 | 14510 | 14510 | 14470 | 19347 |
| 568 | 20240412 | 091900 | 787848660 | 14510 | 14520 | 14520 | 14510 | 194 |
| 569 | 20240412 | 091800 | 785032550 | 14520 | 14520 | 14520 | 14510 | 179 |
| 570 | 20240412 | 091700 | 782434610 | 14520 | 14520 | 14520 | 14510 | 3406 |
| 571 | 20240412 | 091600 | 732991470 | 14520 | 14520 | 14520 | 14510 | 813 |
| 572 | 20240412 | 091500 | 721194210 | 14510 | 14520 | 14520 | 14510 | 254 |
| 573 | 20240412 | 091400 | 717508210 | 14510 | 14510 | 14530 | 14510 | 2797 |
| 574 | 20240412 | 091300 | 676906520 | 14520 | 14520 | 14520 | 14510 | 325 |
| 575 | 20240412 | 091200 | 672188670 | 14520 | 14520 | 14520 | 14510 | 190 |
| 576 | 20240412 | 091100 | 669430840 | 14520 | 14520 | 14530 | 14520 | 1700 |
| 577 | 20240412 | 091000 | 644746720 | 14520 | 14520 | 14520 | 14520 | 147 |
| 578 | 20240412 | 090900 | 642612280 | 14520 | 14520 | 14520 | 14510 | 186 |
| 579 | 20240412 | 090800 | 639911760 | 14510 | 14510 | 14520 | 14500 | 2923 |
| 580 | 20240412 | 090700 | 597503910 | 14520 | 14530 | 14540 | 14510 | 3636 |
| 581 | 20240412 | 090600 | 544693860 | 14530 | 14530 | 14530 | 14520 | 1679 |
| 582 | 20240412 | 090500 | 520298360 | 14530 | 14560 | 14560 | 14530 | 1801 |
| 583 | 20240412 | 090400 | 494124800 | 14560 | 14520 | 14560 | 14500 | 13051 |
| 584 | 20240412 | 090300 | 304729470 | 14510 | 14560 | 14570 | 14510 | 7521 |
| 585 | 20240412 | 090200 | 195362870 | 14570 | 14570 | 14640 | 14560 | 2009 |
| 586 | 20240412 | 090100 | 166101210 | 14570 | 14580 | 14590 | 14570 | 3099 |
| 587 | 20240412 | 090000 | 120934690 | 14580 | 14580 | 14620 | 14570 | 8290 |