31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 184400 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 13188 |
| 3 | 20240417 | 184300 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 4 | 20240417 | 184200 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 5 | 20240417 | 184100 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 6 | 20240417 | 184000 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 7 | 20240417 | 183900 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 8 | 20240417 | 183800 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 9 | 20240417 | 183700 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 10 | 20240417 | 183600 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 11 | 20240417 | 183500 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 12 | 20240417 | 183400 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 13 | 20240417 | 183300 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 14 | 20240417 | 183200 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 15 | 20240417 | 183100 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 16 | 20240417 | 183000 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 17 | 20240417 | 182900 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 18 | 20240417 | 182800 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 19 | 20240417 | 182700 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 20 | 20240417 | 182600 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 21 | 20240417 | 182500 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 22 | 20240417 | 182400 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 23 | 20240417 | 182300 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 24 | 20240417 | 182200 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 25 | 20240417 | 182100 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 26 | 20240417 | 182000 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 27 | 20240417 | 181900 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 28 | 20240417 | 181800 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 29 | 20240417 | 181700 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 30 | 20240417 | 181600 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 31 | 20240417 | 181500 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 32 | 20240417 | 181400 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 13188 |
| 33 | 20240417 | 181300 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 34 | 20240417 | 181200 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 35 | 20240417 | 181100 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 36 | 20240417 | 181000 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 37 | 20240417 | 180900 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 38 | 20240417 | 180800 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 39 | 20240417 | 180700 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 40 | 20240417 | 180600 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 41 | 20240417 | 180500 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 42 | 20240417 | 180400 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 43 | 20240417 | 180300 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 44 | 20240417 | 180200 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 45 | 20240417 | 180100 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 46 | 20240417 | 180000 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 47 | 20240417 | 175900 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 48 | 20240417 | 175800 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 49 | 20240417 | 175700 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 50 | 20240417 | 175600 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 51 | 20240417 | 175500 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 52 | 20240417 | 175400 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 53 | 20240417 | 175300 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 54 | 20240417 | 175200 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 55 | 20240417 | 175100 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 56 | 20240417 | 175000 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 57 | 20240417 | 174900 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 58 | 20240417 | 174800 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 59 | 20240417 | 174700 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 60 | 20240417 | 174600 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 61 | 20240417 | 174500 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 62 | 20240417 | 174400 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 13188 |
| 63 | 20240417 | 174300 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 64 | 20240417 | 174200 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 65 | 20240417 | 174100 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 66 | 20240417 | 174000 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 67 | 20240417 | 173900 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 68 | 20240417 | 173800 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 69 | 20240417 | 173700 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 70 | 20240417 | 173600 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 71 | 20240417 | 173500 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 72 | 20240417 | 173400 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 73 | 20240417 | 173300 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 74 | 20240417 | 173200 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 75 | 20240417 | 173100 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 76 | 20240417 | 173000 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 77 | 20240417 | 172900 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 78 | 20240417 | 172800 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 79 | 20240417 | 172700 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 80 | 20240417 | 172600 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 81 | 20240417 | 172500 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 82 | 20240417 | 172400 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 83 | 20240417 | 172300 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 84 | 20240417 | 172200 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 85 | 20240417 | 172100 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 86 | 20240417 | 172000 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 87 | 20240417 | 171900 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 88 | 20240417 | 171800 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 89 | 20240417 | 171700 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 90 | 20240417 | 171600 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 91 | 20240417 | 171500 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 92 | 20240417 | 171400 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 13188 |
| 93 | 20240417 | 171300 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 94 | 20240417 | 171200 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 95 | 20240417 | 171100 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 96 | 20240417 | 171000 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 97 | 20240417 | 170900 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 98 | 20240417 | 170800 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 99 | 20240417 | 170700 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 100 | 20240417 | 170600 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 101 | 20240417 | 170500 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 102 | 20240417 | 170400 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 103 | 20240417 | 170300 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 104 | 20240417 | 170200 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 105 | 20240417 | 170100 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 106 | 20240417 | 170000 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 107 | 20240417 | 165900 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 108 | 20240417 | 165800 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 109 | 20240417 | 165700 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 110 | 20240417 | 165600 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 111 | 20240417 | 165500 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 112 | 20240417 | 165400 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 113 | 20240417 | 165300 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 114 | 20240417 | 165200 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 115 | 20240417 | 165100 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 116 | 20240417 | 165000 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 117 | 20240417 | 164900 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 118 | 20240417 | 164800 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 119 | 20240417 | 164700 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 120 | 20240417 | 164600 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 121 | 20240417 | 164500 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 122 | 20240417 | 164400 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 13188 |
| 123 | 20240417 | 164300 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 124 | 20240417 | 164200 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 125 | 20240417 | 164100 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 126 | 20240417 | 164000 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 127 | 20240417 | 163900 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 128 | 20240417 | 163800 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 129 | 20240417 | 163700 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 130 | 20240417 | 163600 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 131 | 20240417 | 163500 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 132 | 20240417 | 163400 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 133 | 20240417 | 163300 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 134 | 20240417 | 163200 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 135 | 20240417 | 163100 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 136 | 20240417 | 163000 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 137 | 20240417 | 162900 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 138 | 20240417 | 162800 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 139 | 20240417 | 162700 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 140 | 20240417 | 162600 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 141 | 20240417 | 162500 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 142 | 20240417 | 162400 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 143 | 20240417 | 162300 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 144 | 20240417 | 162200 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 145 | 20240417 | 162100 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 146 | 20240417 | 162000 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 147 | 20240417 | 161900 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 148 | 20240417 | 161800 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 149 | 20240417 | 161700 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 150 | 20240417 | 161600 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 151 | 20240417 | 161500 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 152 | 20240417 | 161400 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 13188 |
| 153 | 20240417 | 161300 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 154 | 20240417 | 161200 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 155 | 20240417 | 161100 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 156 | 20240417 | 161000 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 157 | 20240417 | 160900 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 158 | 20240417 | 160800 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 159 | 20240417 | 160700 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 160 | 20240417 | 160600 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 161 | 20240417 | 160500 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 162 | 20240417 | 160400 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 163 | 20240417 | 160300 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 164 | 20240417 | 160200 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 165 | 20240417 | 160100 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 166 | 20240417 | 160000 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 167 | 20240417 | 155900 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 168 | 20240417 | 155800 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 169 | 20240417 | 155700 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 170 | 20240417 | 155600 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 171 | 20240417 | 155500 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 172 | 20240417 | 155400 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 173 | 20240417 | 155300 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 174 | 20240417 | 155200 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 175 | 20240417 | 155100 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 176 | 20240417 | 155000 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 177 | 20240417 | 154900 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 178 | 20240417 | 154800 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 179 | 20240417 | 154700 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 180 | 20240417 | 154600 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 181 | 20240417 | 154500 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 182 | 20240417 | 154400 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 13188 |
| 183 | 20240417 | 154300 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 184 | 20240417 | 154200 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 185 | 20240417 | 154100 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 186 | 20240417 | 154000 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 187 | 20240417 | 153900 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 188 | 20240417 | 153800 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 189 | 20240417 | 153700 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 190 | 20240417 | 153600 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 191 | 20240417 | 153500 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 192 | 20240417 | 153400 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 193 | 20240417 | 153300 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 194 | 20240417 | 153200 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 195 | 20240417 | 153100 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 196 | 20240417 | 153000 | 4518071280 | 14080 | 14080 | 14080 | 14080 | 13188 |
| 197 | 20240417 | 152900 | 4332384240 | 14090 | 14090 | 14090 | 14090 | 0 |
| 198 | 20240417 | 152800 | 4332384240 | 14090 | 14090 | 14090 | 14090 | 0 |
| 199 | 20240417 | 152700 | 4332384240 | 14090 | 14090 | 14090 | 14090 | 0 |
| 200 | 20240417 | 152600 | 4332384240 | 14090 | 14090 | 14090 | 14090 | 0 |
| 201 | 20240417 | 152500 | 4332384240 | 14090 | 14090 | 14090 | 14090 | 0 |
| 202 | 20240417 | 152400 | 4332384240 | 14090 | 14090 | 14090 | 14090 | 0 |
| 203 | 20240417 | 152300 | 4332384240 | 14090 | 14090 | 14090 | 14090 | 0 |
| 204 | 20240417 | 152200 | 4332384240 | 14090 | 14090 | 14090 | 14090 | 0 |
| 205 | 20240417 | 152100 | 4332384240 | 14090 | 14090 | 14090 | 14090 | 0 |
| 206 | 20240417 | 152000 | 4332384240 | 14090 | 14090 | 14090 | 14090 | 0 |
| 207 | 20240417 | 151900 | 4332384240 | 14090 | 14090 | 14100 | 14090 | 203 |
| 208 | 20240417 | 151800 | 4329523870 | 14090 | 14090 | 14100 | 14090 | 440 |
| 209 | 20240417 | 151700 | 4323322400 | 14100 | 14100 | 14110 | 14090 | 1764 |
| 210 | 20240417 | 151600 | 4298450200 | 14100 | 14090 | 14100 | 14090 | 1116 |
| 211 | 20240417 | 151500 | 4282725510 | 14090 | 14090 | 14100 | 14080 | 4030 |
| 212 | 20240417 | 151400 | 4225948650 | 14090 | 14090 | 14100 | 14090 | 756 |
| 213 | 20240417 | 151300 | 4215292000 | 14090 | 14100 | 14100 | 14090 | 1575 |
| 214 | 20240417 | 151200 | 4193099750 | 14090 | 14110 | 14110 | 14090 | 5651 |
| 215 | 20240417 | 151100 | 4113420620 | 14100 | 14100 | 14110 | 14100 | 1276 |
| 216 | 20240417 | 151000 | 4095418540 | 14110 | 14100 | 14110 | 14100 | 687 |
| 217 | 20240417 | 150900 | 4085726250 | 14110 | 14110 | 14110 | 14100 | 2482 |
| 218 | 20240417 | 150800 | 4050721240 | 14100 | 14110 | 14120 | 14100 | 5495 |
| 219 | 20240417 | 150700 | 3973197780 | 14110 | 14110 | 14120 | 14110 | 309 |
| 220 | 20240417 | 150600 | 3968837060 | 14120 | 14120 | 14130 | 14110 | 3293 |
| 221 | 20240417 | 150500 | 3922343480 | 14120 | 14130 | 14130 | 14120 | 471 |
| 222 | 20240417 | 150400 | 3915692440 | 14130 | 14130 | 14130 | 14120 | 1861 |
| 223 | 20240417 | 150300 | 3889397980 | 14130 | 14140 | 14140 | 14130 | 280 |
| 224 | 20240417 | 150200 | 3885441320 | 14130 | 14140 | 14140 | 14130 | 852 |
| 225 | 20240417 | 150100 | 3873399990 | 14130 | 14130 | 14140 | 14130 | 2047 |
| 226 | 20240417 | 150000 | 3844475350 | 14140 | 14140 | 14140 | 14130 | 702 |
| 227 | 20240417 | 145900 | 3834550500 | 14130 | 14150 | 14150 | 14130 | 628 |
| 228 | 20240417 | 145800 | 3825670650 | 14140 | 14150 | 14150 | 14140 | 200 |
| 229 | 20240417 | 145700 | 3822842030 | 14150 | 14150 | 14150 | 14140 | 56 |
| 230 | 20240417 | 145600 | 3822049710 | 14150 | 14140 | 14150 | 14130 | 2085 |
| 231 | 20240417 | 145500 | 3792568370 | 14140 | 14130 | 14140 | 14130 | 584 |
| 232 | 20240417 | 145400 | 3784315180 | 14130 | 14140 | 14150 | 14130 | 5160 |
| 233 | 20240417 | 145300 | 3711356790 | 14150 | 14150 | 14160 | 14150 | 658 |
| 234 | 20240417 | 145200 | 3702045910 | 14150 | 14150 | 14160 | 14150 | 1908 |
| 235 | 20240417 | 145100 | 3675047290 | 14160 | 14150 | 14160 | 14150 | 281 |
| 236 | 20240417 | 145000 | 3671070480 | 14150 | 14150 | 14160 | 14150 | 368 |
| 237 | 20240417 | 144900 | 3665863170 | 14150 | 14160 | 14160 | 14150 | 241 |
| 238 | 20240417 | 144800 | 3662451180 | 14150 | 14150 | 14160 | 14150 | 323 |
| 239 | 20240417 | 144700 | 3657880690 | 14150 | 14150 | 14160 | 14150 | 523 |
| 240 | 20240417 | 144600 | 3650477950 | 14150 | 14150 | 14160 | 14150 | 754 |
| 241 | 20240417 | 144500 | 3639808560 | 14150 | 14160 | 14160 | 14150 | 71 |
| 242 | 20240417 | 144400 | 3638803850 | 14150 | 14160 | 14160 | 14150 | 91 |
| 243 | 20240417 | 144300 | 3637516190 | 14160 | 14150 | 14160 | 14150 | 50 |
| 244 | 20240417 | 144200 | 3636808340 | 14150 | 14150 | 14160 | 14150 | 267 |
| 245 | 20240417 | 144100 | 3633030270 | 14160 | 14160 | 14160 | 14160 | 377 |
| 246 | 20240417 | 144000 | 3627691950 | 14160 | 14150 | 14160 | 14150 | 746 |
| 247 | 20240417 | 143900 | 3617131640 | 14150 | 14160 | 14160 | 14150 | 413 |
| 248 | 20240417 | 143800 | 3611284540 | 14160 | 14160 | 14160 | 14150 | 387 |
| 249 | 20240417 | 143700 | 3605805730 | 14160 | 14160 | 14160 | 14160 | 1528 |
| 250 | 20240417 | 143600 | 3584169250 | 14170 | 14160 | 14170 | 14160 | 318 |
| 251 | 20240417 | 143500 | 3579666270 | 14170 | 14170 | 14170 | 14160 | 168 |
| 252 | 20240417 | 143400 | 3577287090 | 14160 | 14160 | 14170 | 14160 | 243 |
| 253 | 20240417 | 143300 | 3573846090 | 14160 | 14170 | 14170 | 14160 | 56 |
| 254 | 20240417 | 143200 | 3573052900 | 14160 | 14160 | 14170 | 14160 | 121 |
| 255 | 20240417 | 143100 | 3571339220 | 14170 | 14160 | 14170 | 14160 | 527 |
| 256 | 20240417 | 143000 | 3563872980 | 14170 | 14160 | 14170 | 14160 | 178 |
| 257 | 20240417 | 142900 | 3561352450 | 14160 | 14170 | 14170 | 14160 | 42 |
| 258 | 20240417 | 142800 | 3560757380 | 14160 | 14150 | 14170 | 14150 | 1690 |
| 259 | 20240417 | 142700 | 3536828800 | 14160 | 14160 | 14160 | 14160 | 584 |
| 260 | 20240417 | 142600 | 3528559360 | 14170 | 14160 | 14170 | 14160 | 150 |
| 261 | 20240417 | 142500 | 3526435020 | 14160 | 14160 | 14160 | 14160 | 609 |
| 262 | 20240417 | 142400 | 3517811580 | 14160 | 14150 | 14160 | 14150 | 1444 |
| 263 | 20240417 | 142300 | 3497366460 | 14150 | 14150 | 14160 | 14150 | 97 |
| 264 | 20240417 | 142200 | 3495993780 | 14150 | 14160 | 14160 | 14150 | 72 |
| 265 | 20240417 | 142100 | 3494974930 | 14150 | 14170 | 14170 | 14150 | 5830 |
| 266 | 20240417 | 142000 | 3412435460 | 14170 | 14170 | 14170 | 14160 | 185 |
| 267 | 20240417 | 141900 | 3409815750 | 14160 | 14160 | 14170 | 14160 | 252 |
| 268 | 20240417 | 141800 | 3406247380 | 14160 | 14160 | 14170 | 14160 | 602 |
| 269 | 20240417 | 141700 | 3397722410 | 14160 | 14160 | 14170 | 14160 | 192 |
| 270 | 20240417 | 141600 | 3395003640 | 14160 | 14160 | 14170 | 14160 | 281 |
| 271 | 20240417 | 141500 | 3391024670 | 14170 | 14160 | 14170 | 14160 | 451 |
| 272 | 20240417 | 141400 | 3384636740 | 14160 | 14160 | 14170 | 14160 | 59 |
| 273 | 20240417 | 141300 | 3383801210 | 14160 | 14170 | 14170 | 14160 | 317 |
| 274 | 20240417 | 141200 | 3379311050 | 14170 | 14160 | 14170 | 14160 | 1222 |
| 275 | 20240417 | 141100 | 3361995760 | 14160 | 14160 | 14170 | 14160 | 203 |
| 276 | 20240417 | 141000 | 3359120530 | 14160 | 14170 | 14170 | 14160 | 432 |
| 277 | 20240417 | 140900 | 3352999480 | 14160 | 14160 | 14170 | 14160 | 197 |
| 278 | 20240417 | 140800 | 3350209240 | 14160 | 14170 | 14170 | 14160 | 86 |
| 279 | 20240417 | 140700 | 3348991280 | 14170 | 14170 | 14170 | 14160 | 350 |
| 280 | 20240417 | 140600 | 3344034190 | 14170 | 14170 | 14170 | 14160 | 885 |
| 281 | 20240417 | 140500 | 3331493790 | 14180 | 14180 | 14180 | 14170 | 270 |
| 282 | 20240417 | 140400 | 3327667540 | 14170 | 14180 | 14180 | 14170 | 121 |
| 283 | 20240417 | 140300 | 3325952470 | 14170 | 14180 | 14180 | 14170 | 150 |
| 284 | 20240417 | 140200 | 3323826860 | 14180 | 14180 | 14180 | 14170 | 38 |
| 285 | 20240417 | 140100 | 3323288350 | 14180 | 14180 | 14180 | 14170 | 166 |
| 286 | 20240417 | 140000 | 3320935780 | 14180 | 14170 | 14180 | 14170 | 109 |
| 287 | 20240417 | 135900 | 3319390860 | 14170 | 14170 | 14180 | 14170 | 188 |
| 288 | 20240417 | 135800 | 3316726340 | 14180 | 14180 | 14180 | 14170 | 77 |
| 289 | 20240417 | 135700 | 3315634520 | 14170 | 14170 | 14180 | 14170 | 185 |
| 290 | 20240417 | 135600 | 3313012570 | 14170 | 14170 | 14180 | 14170 | 381 |
| 291 | 20240417 | 135500 | 3307612520 | 14180 | 14170 | 14180 | 14170 | 147 |
| 292 | 20240417 | 135400 | 3305528840 | 14200 | 14180 | 14200 | 14170 | 1064 |
| 293 | 20240417 | 135300 | 3290441570 | 14180 | 14200 | 14210 | 14180 | 9961 |
| 294 | 20240417 | 135200 | 3149008490 | 14200 | 14200 | 14210 | 14200 | 151 |
| 295 | 20240417 | 135100 | 3146864230 | 14200 | 14170 | 14200 | 14170 | 547 |
| 296 | 20240417 | 135000 | 3139096860 | 14200 | 14180 | 14200 | 14170 | 1578 |
| 297 | 20240417 | 134900 | 3116710630 | 14170 | 14170 | 14180 | 14170 | 221 |
| 298 | 20240417 | 134800 | 3113579030 | 14170 | 14170 | 14170 | 14160 | 2167 |
| 299 | 20240417 | 134700 | 3082872970 | 14170 | 14160 | 14170 | 14160 | 170 |
| 300 | 20240417 | 134600 | 3080465500 | 14170 | 14170 | 14170 | 14160 | 244 |
| 301 | 20240417 | 134500 | 3077008060 | 14160 | 14150 | 14160 | 14150 | 1223 |
| 302 | 20240417 | 134400 | 3059690650 | 14160 | 14160 | 14160 | 14150 | 191 |
| 303 | 20240417 | 134300 | 3056986730 | 14160 | 14150 | 14160 | 14150 | 375 |
| 304 | 20240417 | 134200 | 3051677880 | 14160 | 14150 | 14160 | 14150 | 393 |
| 305 | 20240417 | 134100 | 3046114140 | 14150 | 14160 | 14160 | 14150 | 830 |
| 306 | 20240417 | 134000 | 3034362500 | 14150 | 14150 | 14160 | 14150 | 81 |
| 307 | 20240417 | 133900 | 3033215990 | 14160 | 14160 | 14160 | 14150 | 248 |
| 308 | 20240417 | 133800 | 3029706400 | 14150 | 14160 | 14160 | 14150 | 166 |
| 309 | 20240417 | 133700 | 3027357270 | 14150 | 14150 | 14160 | 14150 | 191 |
| 310 | 20240417 | 133600 | 3024654120 | 14160 | 14160 | 14160 | 14150 | 1474 |
| 311 | 20240417 | 133500 | 3003794660 | 14160 | 14150 | 14160 | 14150 | 2210 |
| 312 | 20240417 | 133400 | 2972506090 | 14160 | 14150 | 14160 | 14150 | 134 |
| 313 | 20240417 | 133300 | 2970609410 | 14160 | 14150 | 14160 | 14150 | 170 |
| 314 | 20240417 | 133200 | 2968203390 | 14150 | 14150 | 14160 | 14150 | 437 |
| 315 | 20240417 | 133100 | 2962016110 | 14150 | 14170 | 14170 | 14150 | 2408 |
| 316 | 20240417 | 133000 | 2927912490 | 14170 | 14170 | 14180 | 14170 | 228 |
| 317 | 20240417 | 132900 | 2924681600 | 14170 | 14180 | 14180 | 14170 | 96 |
| 318 | 20240417 | 132800 | 2923321130 | 14170 | 14170 | 14180 | 14170 | 376 |
| 319 | 20240417 | 132700 | 2917992980 | 14180 | 14170 | 14180 | 14170 | 144 |
| 320 | 20240417 | 132600 | 2915951120 | 14180 | 14180 | 14180 | 14160 | 1048 |
| 321 | 20240417 | 132500 | 2901100920 | 14180 | 14180 | 14180 | 14170 | 218 |
| 322 | 20240417 | 132400 | 2898011030 | 14180 | 14170 | 14180 | 14170 | 204 |
| 323 | 20240417 | 132300 | 2895120260 | 14170 | 14160 | 14170 | 14160 | 210 |
| 324 | 20240417 | 132200 | 2892144570 | 14170 | 14160 | 14170 | 14150 | 1944 |
| 325 | 20240417 | 132100 | 2864613220 | 14160 | 14160 | 14170 | 14160 | 288 |
| 326 | 20240417 | 132000 | 2860534790 | 14160 | 14170 | 14170 | 14160 | 148 |
| 327 | 20240417 | 131900 | 2858438820 | 14170 | 14160 | 14170 | 14160 | 139 |
| 328 | 20240417 | 131800 | 2856469790 | 14170 | 14160 | 14170 | 14150 | 1939 |
| 329 | 20240417 | 131700 | 2829013360 | 14160 | 14160 | 14160 | 14150 | 77 |
| 330 | 20240417 | 131600 | 2827923370 | 14160 | 14140 | 14160 | 14140 | 494 |
| 331 | 20240417 | 131500 | 2820934330 | 14140 | 14150 | 14150 | 14140 | 1944 |
| 332 | 20240417 | 131400 | 2793430280 | 14140 | 14150 | 14150 | 14140 | 339 |
| 333 | 20240417 | 131300 | 2788636200 | 14140 | 14140 | 14150 | 14140 | 508 |
| 334 | 20240417 | 131200 | 2781452920 | 14140 | 14150 | 14150 | 14140 | 183 |
| 335 | 20240417 | 131100 | 2778865250 | 14140 | 14150 | 14150 | 14140 | 130 |
| 336 | 20240417 | 131000 | 2777026350 | 14150 | 14150 | 14150 | 14140 | 614 |
| 337 | 20240417 | 130900 | 2768340320 | 14140 | 14140 | 14140 | 14140 | 189 |
| 338 | 20240417 | 130800 | 2765667860 | 14150 | 14140 | 14150 | 14140 | 287 |
| 339 | 20240417 | 130700 | 2761609320 | 14150 | 14140 | 14150 | 14140 | 306 |
| 340 | 20240417 | 130600 | 2757281310 | 14150 | 14150 | 14150 | 14140 | 117 |
| 341 | 20240417 | 130500 | 2755626510 | 14150 | 14170 | 14170 | 14140 | 8667 |
| 342 | 20240417 | 130400 | 2632957720 | 14160 | 14160 | 14170 | 14160 | 384 |
| 343 | 20240417 | 130300 | 2627520270 | 14160 | 14160 | 14170 | 14160 | 831 |
| 344 | 20240417 | 130200 | 2615753030 | 14170 | 14170 | 14170 | 14160 | 556 |
| 345 | 20240417 | 130100 | 2607877930 | 14170 | 14170 | 14170 | 14160 | 134 |
| 346 | 20240417 | 130000 | 2605979590 | 14160 | 14170 | 14170 | 14160 | 1160 |
| 347 | 20240417 | 125900 | 2589543020 | 14160 | 14160 | 14170 | 14160 | 258 |
| 348 | 20240417 | 125800 | 2585888620 | 14160 | 14170 | 14170 | 14160 | 163 |
| 349 | 20240417 | 125700 | 2583580470 | 14170 | 14160 | 14170 | 14160 | 269 |
| 350 | 20240417 | 125600 | 2579770820 | 14170 | 14160 | 14170 | 14160 | 288 |
| 351 | 20240417 | 125500 | 2575691410 | 14160 | 14160 | 14170 | 14160 | 524 |
| 352 | 20240417 | 125400 | 2568270610 | 14170 | 14170 | 14170 | 14160 | 176 |
| 353 | 20240417 | 125300 | 2565777070 | 14160 | 14170 | 14170 | 14160 | 93 |
| 354 | 20240417 | 125200 | 2564460110 | 14160 | 14160 | 14170 | 14160 | 176 |
| 355 | 20240417 | 125100 | 2561967090 | 14160 | 14160 | 14170 | 14160 | 523 |
| 356 | 20240417 | 125000 | 2554561000 | 14170 | 14160 | 14170 | 14160 | 68 |
| 357 | 20240417 | 124900 | 2553597770 | 14160 | 14160 | 14170 | 14160 | 187 |
| 358 | 20240417 | 124800 | 2550948620 | 14160 | 14160 | 14160 | 14150 | 504 |
| 359 | 20240417 | 124700 | 2543812720 | 14150 | 14160 | 14160 | 14150 | 73 |
| 360 | 20240417 | 124600 | 2542779410 | 14160 | 14160 | 14160 | 14150 | 53 |
| 361 | 20240417 | 124500 | 2542028970 | 14160 | 14160 | 14170 | 14160 | 2485 |
| 362 | 20240417 | 124400 | 2506840830 | 14160 | 14170 | 14170 | 14160 | 442 |
| 363 | 20240417 | 124300 | 2500577730 | 14170 | 14170 | 14170 | 14160 | 806 |
| 364 | 20240417 | 124200 | 2489158020 | 14170 | 14170 | 14170 | 14160 | 653 |
| 365 | 20240417 | 124100 | 2479905380 | 14160 | 14170 | 14170 | 14160 | 113 |
| 366 | 20240417 | 124000 | 2478304980 | 14170 | 14170 | 14170 | 14160 | 1232 |
| 367 | 20240417 | 123900 | 2460847910 | 14160 | 14170 | 14170 | 14160 | 133 |
| 368 | 20240417 | 123800 | 2458964530 | 14160 | 14160 | 14170 | 14160 | 294 |
| 369 | 20240417 | 123700 | 2454799720 | 14160 | 14160 | 14170 | 14160 | 67 |
| 370 | 20240417 | 123600 | 2453850930 | 14160 | 14180 | 14180 | 14160 | 218 |
| 371 | 20240417 | 123500 | 2450761990 | 14170 | 14180 | 14180 | 14170 | 1794 |
| 372 | 20240417 | 123400 | 2425339580 | 14180 | 14180 | 14180 | 14170 | 525 |
| 373 | 20240417 | 123300 | 2417895880 | 14170 | 14180 | 14180 | 14170 | 535 |
| 374 | 20240417 | 123200 | 2410309970 | 14180 | 14180 | 14180 | 14180 | 1121 |
| 375 | 20240417 | 123100 | 2394414190 | 14190 | 14210 | 14210 | 14180 | 6013 |
| 376 | 20240417 | 123000 | 2309083690 | 14200 | 14200 | 14210 | 14200 | 254 |
| 377 | 20240417 | 122900 | 2305476560 | 14210 | 14200 | 14210 | 14200 | 323 |
| 378 | 20240417 | 122800 | 2300888020 | 14200 | 14200 | 14210 | 14200 | 248 |
| 379 | 20240417 | 122700 | 2297365700 | 14210 | 14200 | 14210 | 14200 | 381 |
| 380 | 20240417 | 122600 | 2291953050 | 14200 | 14200 | 14210 | 14200 | 139 |
| 381 | 20240417 | 122500 | 2289978670 | 14210 | 14210 | 14210 | 14200 | 63 |
| 382 | 20240417 | 122400 | 2289083750 | 14200 | 14210 | 14210 | 14200 | 111 |
| 383 | 20240417 | 122300 | 2287507300 | 14210 | 14230 | 14230 | 14210 | 3379 |
| 384 | 20240417 | 122200 | 2239484110 | 14220 | 14220 | 14230 | 14220 | 133 |
| 385 | 20240417 | 122100 | 2237592830 | 14230 | 14220 | 14230 | 14220 | 104 |
| 386 | 20240417 | 122000 | 2236113480 | 14230 | 14220 | 14230 | 14220 | 73 |
| 387 | 20240417 | 121900 | 2235075020 | 14220 | 14220 | 14230 | 14220 | 82 |
| 388 | 20240417 | 121800 | 2233908780 | 14220 | 14230 | 14230 | 14220 | 182 |
| 389 | 20240417 | 121700 | 2231319290 | 14230 | 14220 | 14230 | 14220 | 156 |
| 390 | 20240417 | 121600 | 2229100900 | 14220 | 14230 | 14230 | 14210 | 215 |
| 391 | 20240417 | 121500 | 2226045040 | 14220 | 14220 | 14230 | 14220 | 138 |
| 392 | 20240417 | 121400 | 2224082610 | 14220 | 14210 | 14220 | 14210 | 85 |
| 393 | 20240417 | 121300 | 2222874240 | 14220 | 14210 | 14220 | 14210 | 71 |
| 394 | 20240417 | 121200 | 2221864670 | 14210 | 14210 | 14220 | 14210 | 159 |
| 395 | 20240417 | 121100 | 2219604710 | 14210 | 14220 | 14220 | 14210 | 68 |
| 396 | 20240417 | 121000 | 2218638120 | 14220 | 14210 | 14220 | 14210 | 94 |
| 397 | 20240417 | 120900 | 2217302100 | 14220 | 14220 | 14220 | 14210 | 63 |
| 398 | 20240417 | 120800 | 2216406570 | 14210 | 14210 | 14220 | 14210 | 138 |
| 399 | 20240417 | 120700 | 2214445040 | 14220 | 14210 | 14220 | 14210 | 117 |
| 400 | 20240417 | 120600 | 2212781670 | 14220 | 14220 | 14220 | 14210 | 30 |
| 401 | 20240417 | 120500 | 2212355120 | 14210 | 14220 | 14220 | 14210 | 226 |
| 402 | 20240417 | 120400 | 2209142590 | 14220 | 14220 | 14220 | 14210 | 1114 |
| 403 | 20240417 | 120300 | 2193301880 | 14230 | 14230 | 14230 | 14220 | 226 |
| 404 | 20240417 | 120200 | 2190086680 | 14230 | 14220 | 14230 | 14220 | 97 |
| 405 | 20240417 | 120100 | 2188706970 | 14220 | 14220 | 14230 | 14220 | 193 |
| 406 | 20240417 | 120000 | 2185962170 | 14220 | 14230 | 14230 | 14220 | 53 |
| 407 | 20240417 | 115900 | 2185208460 | 14220 | 14220 | 14230 | 14220 | 60 |
| 408 | 20240417 | 115800 | 2184355040 | 14220 | 14230 | 14230 | 14220 | 121 |
| 409 | 20240417 | 115700 | 2182634010 | 14220 | 14220 | 14220 | 14220 | 37 |
| 410 | 20240417 | 115600 | 2182107870 | 14230 | 14230 | 14230 | 14220 | 79 |
| 411 | 20240417 | 115500 | 2180984270 | 14230 | 14220 | 14230 | 14220 | 1559 |
| 412 | 20240417 | 115400 | 2158813020 | 14220 | 14230 | 14230 | 14220 | 39 |
| 413 | 20240417 | 115300 | 2158258090 | 14230 | 14230 | 14230 | 14220 | 151 |
| 414 | 20240417 | 115200 | 2156110040 | 14230 | 14220 | 14230 | 14220 | 78 |
| 415 | 20240417 | 115100 | 2155000710 | 14230 | 14230 | 14230 | 14220 | 127 |
| 416 | 20240417 | 115000 | 2153194100 | 14220 | 14230 | 14230 | 14220 | 74 |
| 417 | 20240417 | 114900 | 2152141720 | 14230 | 14220 | 14230 | 14220 | 76 |
| 418 | 20240417 | 114800 | 2151060840 | 14220 | 14230 | 14230 | 14220 | 330 |
| 419 | 20240417 | 114700 | 2146365160 | 14230 | 14230 | 14240 | 14230 | 1083 |
| 420 | 20240417 | 114600 | 2130953670 | 14220 | 14230 | 14230 | 14220 | 537 |
| 421 | 20240417 | 114500 | 2123313320 | 14230 | 14220 | 14230 | 14220 | 290 |
| 422 | 20240417 | 114400 | 2119189250 | 14220 | 14230 | 14230 | 14220 | 137 |
| 423 | 20240417 | 114300 | 2117240680 | 14220 | 14220 | 14230 | 14210 | 1119 |
| 424 | 20240417 | 114200 | 2101328740 | 14220 | 14210 | 14220 | 14210 | 53 |
| 425 | 20240417 | 114100 | 2100575130 | 14210 | 14210 | 14220 | 14210 | 107 |
| 426 | 20240417 | 114000 | 2099054420 | 14220 | 14220 | 14220 | 14210 | 1435 |
| 427 | 20240417 | 113900 | 2078649060 | 14220 | 14220 | 14220 | 14210 | 116 |
| 428 | 20240417 | 113800 | 2077000140 | 14220 | 14210 | 14220 | 14210 | 88 |
| 429 | 20240417 | 113700 | 2075749560 | 14210 | 14220 | 14220 | 14210 | 101 |
| 430 | 20240417 | 113600 | 2074314050 | 14210 | 14200 | 14220 | 14200 | 138 |
| 431 | 20240417 | 113500 | 2072353350 | 14210 | 14200 | 14210 | 14200 | 110 |
| 432 | 20240417 | 113400 | 2070791300 | 14190 | 14190 | 14200 | 14190 | 419 |
| 433 | 20240417 | 113300 | 2064842420 | 14190 | 14200 | 14200 | 14190 | 1270 |
| 434 | 20240417 | 113200 | 2046811050 | 14190 | 14200 | 14200 | 14190 | 2548 |
| 435 | 20240417 | 113100 | 2010632010 | 14200 | 14190 | 14200 | 14190 | 59 |
| 436 | 20240417 | 113000 | 2009794590 | 14190 | 14180 | 14200 | 14180 | 7893 |
| 437 | 20240417 | 112900 | 1897723400 | 14190 | 14180 | 14190 | 14180 | 43 |
| 438 | 20240417 | 112800 | 1897113310 | 14180 | 14180 | 14190 | 14180 | 118 |
| 439 | 20240417 | 112700 | 1895439800 | 14180 | 14180 | 14190 | 14180 | 573 |
| 440 | 20240417 | 112600 | 1887314600 | 14180 | 14190 | 14200 | 14180 | 173 |
| 441 | 20240417 | 112500 | 1884859520 | 14190 | 14200 | 14200 | 14190 | 612 |
| 442 | 20240417 | 112400 | 1876174170 | 14200 | 14180 | 14200 | 14180 | 614 |
| 443 | 20240417 | 112300 | 1867461780 | 14190 | 14180 | 14190 | 14180 | 285 |
| 444 | 20240417 | 112200 | 1863418310 | 14180 | 14200 | 14200 | 14180 | 47 |
| 445 | 20240417 | 112100 | 1862751670 | 14190 | 14180 | 14200 | 14180 | 1160 |
| 446 | 20240417 | 112000 | 1846292660 | 14180 | 14180 | 14190 | 14180 | 182 |
| 447 | 20240417 | 111900 | 1843711200 | 14190 | 14190 | 14190 | 14180 | 319 |
| 448 | 20240417 | 111800 | 1839186030 | 14180 | 14180 | 14190 | 14180 | 149 |
| 449 | 20240417 | 111700 | 1837072710 | 14180 | 14180 | 14180 | 14170 | 155 |
| 450 | 20240417 | 111600 | 1834875030 | 14170 | 14170 | 14180 | 14170 | 86 |
| 451 | 20240417 | 111500 | 1833656340 | 14170 | 14180 | 14190 | 14170 | 92 |
| 452 | 20240417 | 111400 | 1832351940 | 14180 | 14180 | 14180 | 14170 | 286 |
| 453 | 20240417 | 111300 | 1828298380 | 14180 | 14180 | 14190 | 14170 | 196 |
| 454 | 20240417 | 111200 | 1825519450 | 14180 | 14180 | 14180 | 14170 | 503 |
| 455 | 20240417 | 111100 | 1818387250 | 14180 | 14170 | 14180 | 14170 | 376 |
| 456 | 20240417 | 111000 | 1813057280 | 14180 | 14170 | 14180 | 14170 | 367 |
| 457 | 20240417 | 110900 | 1807856450 | 14170 | 14180 | 14190 | 14170 | 115 |
| 458 | 20240417 | 110800 | 1806226030 | 14180 | 14190 | 14190 | 14180 | 94 |
| 459 | 20240417 | 110700 | 1804892710 | 14190 | 14180 | 14190 | 14180 | 112 |
| 460 | 20240417 | 110600 | 1803304080 | 14190 | 14180 | 14190 | 14170 | 654 |
| 461 | 20240417 | 110500 | 1794030630 | 14170 | 14160 | 14170 | 14160 | 1355 |
| 462 | 20240417 | 110400 | 1774830610 | 14170 | 14160 | 14170 | 14160 | 204 |
| 463 | 20240417 | 110300 | 1771940590 | 14160 | 14160 | 14170 | 14160 | 1047 |
| 464 | 20240417 | 110200 | 1757106160 | 14170 | 14170 | 14170 | 14160 | 275 |
| 465 | 20240417 | 110100 | 1753211900 | 14160 | 14170 | 14170 | 14160 | 488 |
| 466 | 20240417 | 110000 | 1746301030 | 14170 | 14160 | 14170 | 14160 | 69 |
| 467 | 20240417 | 105900 | 1745323630 | 14170 | 14160 | 14170 | 14160 | 183 |
| 468 | 20240417 | 105800 | 1742731120 | 14160 | 14160 | 14170 | 14160 | 2141 |
| 469 | 20240417 | 105700 | 1712413440 | 14160 | 14160 | 14170 | 14160 | 78 |
| 470 | 20240417 | 105600 | 1711308920 | 14170 | 14170 | 14170 | 14160 | 187 |
| 471 | 20240417 | 105500 | 1708659460 | 14170 | 14160 | 14170 | 14160 | 249 |
| 472 | 20240417 | 105400 | 1705131690 | 14160 | 14170 | 14170 | 14160 | 1191 |
| 473 | 20240417 | 105300 | 1688256080 | 14170 | 14160 | 14170 | 14160 | 51 |
| 474 | 20240417 | 105200 | 1687533740 | 14170 | 14170 | 14180 | 14160 | 223 |
| 475 | 20240417 | 105100 | 1684373790 | 14170 | 14170 | 14180 | 14170 | 1182 |
| 476 | 20240417 | 105000 | 1667623200 | 14160 | 14170 | 14170 | 14160 | 68 |
| 477 | 20240417 | 104900 | 1666660240 | 14170 | 14170 | 14170 | 14160 | 116 |
| 478 | 20240417 | 104800 | 1665017070 | 14160 | 14170 | 14170 | 14160 | 76 |
| 479 | 20240417 | 104700 | 1663940690 | 14160 | 14170 | 14170 | 14160 | 117 |
| 480 | 20240417 | 104600 | 1662283400 | 14170 | 14170 | 14170 | 14160 | 377 |
| 481 | 20240417 | 104500 | 1656945020 | 14170 | 14160 | 14170 | 14160 | 41 |
| 482 | 20240417 | 104400 | 1656364390 | 14170 | 14170 | 14170 | 14160 | 1964 |
| 483 | 20240417 | 104300 | 1628553120 | 14170 | 14170 | 14170 | 14160 | 126 |
| 484 | 20240417 | 104200 | 1626768240 | 14170 | 14160 | 14170 | 14160 | 246 |
| 485 | 20240417 | 104100 | 1623283610 | 14170 | 14180 | 14190 | 14170 | 1403 |
| 486 | 20240417 | 104000 | 1603401680 | 14180 | 14170 | 14180 | 14170 | 590 |
| 487 | 20240417 | 103900 | 1595036460 | 14180 | 14180 | 14180 | 14180 | 331 |
| 488 | 20240417 | 103800 | 1590342880 | 14180 | 14180 | 14190 | 14180 | 93 |
| 489 | 20240417 | 103700 | 1589023730 | 14180 | 14190 | 14190 | 14180 | 229 |
| 490 | 20240417 | 103600 | 1585776450 | 14180 | 14190 | 14190 | 14180 | 246 |
| 491 | 20240417 | 103500 | 1582286310 | 14190 | 14180 | 14190 | 14180 | 910 |
| 492 | 20240417 | 103400 | 1569380710 | 14180 | 14160 | 14180 | 14160 | 573 |
| 493 | 20240417 | 103300 | 1561258470 | 14170 | 14180 | 14180 | 14160 | 3036 |
| 494 | 20240417 | 103200 | 1518242290 | 14180 | 14190 | 14190 | 14170 | 307 |
| 495 | 20240417 | 103100 | 1513889530 | 14180 | 14200 | 14200 | 14180 | 316 |
| 496 | 20240417 | 103000 | 1509406770 | 14200 | 14190 | 14210 | 14190 | 1063 |
| 497 | 20240417 | 102900 | 1494312250 | 14200 | 14200 | 14200 | 14200 | 126 |
| 498 | 20240417 | 102800 | 1492523050 | 14200 | 14200 | 14200 | 14190 | 276 |
| 499 | 20240417 | 102700 | 1488604250 | 14200 | 14200 | 14200 | 14200 | 1100 |
| 500 | 20240417 | 102600 | 1472984250 | 14200 | 14200 | 14200 | 14200 | 613 |
| 501 | 20240417 | 102500 | 1464279650 | 14190 | 14170 | 14190 | 14170 | 776 |
| 502 | 20240417 | 102400 | 1453270570 | 14170 | 14160 | 14180 | 14150 | 1128 |
| 503 | 20240417 | 102300 | 1437292000 | 14160 | 14160 | 14160 | 14160 | 184 |
| 504 | 20240417 | 102200 | 1434686560 | 14160 | 14150 | 14160 | 14150 | 378 |
| 505 | 20240417 | 102100 | 1429337760 | 14140 | 14160 | 14160 | 14140 | 3103 |
| 506 | 20240417 | 102000 | 1385431450 | 14160 | 14170 | 14170 | 14160 | 298 |
| 507 | 20240417 | 101900 | 1381211420 | 14160 | 14160 | 14160 | 14150 | 570 |
| 508 | 20240417 | 101800 | 1373143410 | 14160 | 14160 | 14170 | 14160 | 805 |
| 509 | 20240417 | 101700 | 1361744560 | 14160 | 14160 | 14160 | 14160 | 451 |
| 510 | 20240417 | 101600 | 1355358400 | 14150 | 14170 | 14170 | 14150 | 3708 |
| 511 | 20240417 | 101500 | 1302851390 | 14180 | 14190 | 14190 | 14170 | 1286 |
| 512 | 20240417 | 101400 | 1284616880 | 14190 | 14200 | 14200 | 14180 | 1297 |
| 513 | 20240417 | 101300 | 1266212650 | 14200 | 14210 | 14210 | 14190 | 3543 |
| 514 | 20240417 | 101200 | 1215927260 | 14210 | 14200 | 14210 | 14190 | 1092 |
| 515 | 20240417 | 101100 | 1200412640 | 14200 | 14190 | 14200 | 14190 | 1149 |
| 516 | 20240417 | 101000 | 1184097270 | 14200 | 14220 | 14230 | 14190 | 7059 |
| 517 | 20240417 | 100900 | 1083820000 | 14220 | 14220 | 14220 | 14210 | 509 |
| 518 | 20240417 | 100800 | 1076583020 | 14220 | 14240 | 14240 | 14220 | 3392 |
| 519 | 20240417 | 100700 | 1028324160 | 14250 | 14240 | 14250 | 14240 | 33 |
| 520 | 20240417 | 100600 | 1027853920 | 14250 | 14250 | 14250 | 14240 | 809 |
| 521 | 20240417 | 100500 | 1016333170 | 14240 | 14260 | 14260 | 14240 | 1221 |
| 522 | 20240417 | 100400 | 998929770 | 14260 | 14260 | 14260 | 14260 | 56 |
| 523 | 20240417 | 100300 | 998131210 | 14260 | 14250 | 14260 | 14250 | 91 |
| 524 | 20240417 | 100200 | 996834320 | 14250 | 14260 | 14260 | 14240 | 792 |
| 525 | 20240417 | 100100 | 985548490 | 14260 | 14280 | 14280 | 14250 | 677 |
| 526 | 20240417 | 100000 | 975896160 | 14290 | 14290 | 14290 | 14280 | 136 |
| 527 | 20240417 | 095900 | 973952920 | 14290 | 14290 | 14290 | 14280 | 41 |
| 528 | 20240417 | 095800 | 973367380 | 14290 | 14290 | 14290 | 14280 | 235 |
| 529 | 20240417 | 095700 | 970011030 | 14290 | 14290 | 14300 | 14290 | 371 |
| 530 | 20240417 | 095600 | 964709380 | 14290 | 14290 | 14290 | 14290 | 77 |
| 531 | 20240417 | 095500 | 963609050 | 14290 | 14300 | 14310 | 14290 | 1255 |
| 532 | 20240417 | 095400 | 945664860 | 14300 | 14300 | 14310 | 14300 | 810 |
| 533 | 20240417 | 095300 | 934080150 | 14300 | 14300 | 14310 | 14300 | 1151 |
| 534 | 20240417 | 095200 | 917618450 | 14300 | 14290 | 14300 | 14290 | 56 |
| 535 | 20240417 | 095100 | 916817850 | 14300 | 14260 | 14300 | 14250 | 2157 |
| 536 | 20240417 | 095000 | 886032360 | 14260 | 14260 | 14260 | 14260 | 32 |
| 537 | 20240417 | 094900 | 885576040 | 14260 | 14260 | 14260 | 14260 | 131 |
| 538 | 20240417 | 094800 | 883707980 | 14260 | 14230 | 14260 | 14230 | 7734 |
| 539 | 20240417 | 094700 | 773588520 | 14230 | 14230 | 14230 | 14220 | 181 |
| 540 | 20240417 | 094600 | 771013500 | 14230 | 14220 | 14230 | 14220 | 107 |
| 541 | 20240417 | 094500 | 769491900 | 14220 | 14220 | 14230 | 14220 | 214 |
| 542 | 20240417 | 094400 | 766448800 | 14220 | 14230 | 14230 | 14220 | 286 |
| 543 | 20240417 | 094300 | 762380690 | 14230 | 14230 | 14230 | 14220 | 1219 |
| 544 | 20240417 | 094200 | 745043220 | 14230 | 14230 | 14230 | 14220 | 39 |
| 545 | 20240417 | 094100 | 744488520 | 14230 | 14230 | 14230 | 14230 | 174 |
| 546 | 20240417 | 094000 | 742012500 | 14230 | 14240 | 14240 | 14230 | 1144 |
| 547 | 20240417 | 093900 | 725733120 | 14240 | 14260 | 14260 | 14230 | 5225 |
| 548 | 20240417 | 093800 | 651283460 | 14270 | 14270 | 14270 | 14270 | 356 |
| 549 | 20240417 | 093700 | 646203340 | 14270 | 14280 | 14280 | 14270 | 151 |
| 550 | 20240417 | 093600 | 644047360 | 14280 | 14270 | 14280 | 14270 | 467 |
| 551 | 20240417 | 093500 | 637383170 | 14270 | 14260 | 14270 | 14260 | 233 |
| 552 | 20240417 | 093400 | 634058470 | 14270 | 14270 | 14270 | 14260 | 1271 |
| 553 | 20240417 | 093300 | 615931300 | 14270 | 14270 | 14270 | 14270 | 200 |
| 554 | 20240417 | 093200 | 613077300 | 14270 | 14290 | 14290 | 14270 | 966 |
| 555 | 20240417 | 093100 | 599285130 | 14290 | 14280 | 14300 | 14280 | 1564 |
| 556 | 20240417 | 093000 | 576946230 | 14280 | 14270 | 14280 | 14270 | 681 |
| 557 | 20240417 | 092900 | 567227850 | 14260 | 14270 | 14270 | 14260 | 11 |
| 558 | 20240417 | 092800 | 567070980 | 14270 | 14270 | 14270 | 14270 | 270 |
| 559 | 20240417 | 092700 | 563218080 | 14270 | 14270 | 14270 | 14270 | 147 |
| 560 | 20240417 | 092600 | 561120390 | 14270 | 14270 | 14270 | 14260 | 342 |
| 561 | 20240417 | 092500 | 556240120 | 14270 | 14270 | 14270 | 14270 | 529 |
| 562 | 20240417 | 092400 | 548691290 | 14260 | 14270 | 14270 | 14260 | 70 |
| 563 | 20240417 | 092300 | 547692970 | 14270 | 14270 | 14270 | 14270 | 537 |
| 564 | 20240417 | 092200 | 540029980 | 14270 | 14290 | 14290 | 14270 | 2416 |
| 565 | 20240417 | 092100 | 505550200 | 14280 | 14280 | 14280 | 14270 | 2978 |
| 566 | 20240417 | 092000 | 463051660 | 14280 | 14260 | 14280 | 14260 | 905 |
| 567 | 20240417 | 091900 | 450144050 | 14250 | 14250 | 14260 | 14250 | 823 |
| 568 | 20240417 | 091800 | 438416290 | 14250 | 14240 | 14250 | 14240 | 30 |
| 569 | 20240417 | 091700 | 437988940 | 14250 | 14260 | 14260 | 14250 | 673 |
| 570 | 20240417 | 091600 | 428392960 | 14260 | 14260 | 14260 | 14230 | 1170 |
| 571 | 20240417 | 091500 | 411731680 | 14260 | 14250 | 14260 | 14250 | 755 |
| 572 | 20240417 | 091400 | 400969440 | 14260 | 14260 | 14260 | 14250 | 513 |
| 573 | 20240417 | 091300 | 393655090 | 14260 | 14250 | 14260 | 14250 | 2460 |
| 574 | 20240417 | 091200 | 358591380 | 14260 | 14260 | 14270 | 14260 | 222 |
| 575 | 20240417 | 091100 | 355425640 | 14250 | 14290 | 14290 | 14250 | 11736 |
| 576 | 20240417 | 091000 | 187848920 | 14280 | 14280 | 14290 | 14270 | 752 |
| 577 | 20240417 | 090900 | 177107950 | 14280 | 14300 | 14300 | 14280 | 1581 |
| 578 | 20240417 | 090800 | 154515130 | 14290 | 14300 | 14300 | 14290 | 378 |
| 579 | 20240417 | 090700 | 149113410 | 14300 | 14300 | 14300 | 14290 | 98 |
| 580 | 20240417 | 090600 | 147712060 | 14300 | 14310 | 14310 | 14300 | 449 |
| 581 | 20240417 | 090500 | 141289480 | 14310 | 14320 | 14320 | 14310 | 346 |
| 582 | 20240417 | 090400 | 136336700 | 14320 | 14310 | 14340 | 14310 | 154 |
| 583 | 20240417 | 090300 | 134131870 | 14320 | 14350 | 14350 | 14320 | 232 |
| 584 | 20240417 | 090200 | 130806830 | 14350 | 14300 | 14360 | 14300 | 983 |
| 585 | 20240417 | 090100 | 116717070 | 14300 | 14290 | 14350 | 14290 | 546 |
| 586 | 20240417 | 090000 | 108904330 | 14290 | 14320 | 14320 | 14280 | 7612 |