31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 184500 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 3838 |
| 3 | 20240418 | 184400 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 4 | 20240418 | 184300 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 5 | 20240418 | 184200 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 6 | 20240418 | 184100 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 7 | 20240418 | 184000 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 8 | 20240418 | 183900 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 9 | 20240418 | 183800 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 10 | 20240418 | 183700 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 11 | 20240418 | 183600 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 12 | 20240418 | 183500 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 13 | 20240418 | 183400 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 14 | 20240418 | 183300 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 15 | 20240418 | 183200 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 16 | 20240418 | 183100 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 17 | 20240418 | 183000 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 18 | 20240418 | 182900 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 19 | 20240418 | 182800 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 20 | 20240418 | 182700 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 21 | 20240418 | 182600 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 22 | 20240418 | 182500 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 23 | 20240418 | 182400 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 24 | 20240418 | 182300 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 25 | 20240418 | 182200 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 26 | 20240418 | 182100 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 27 | 20240418 | 182000 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 28 | 20240418 | 181900 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 29 | 20240418 | 181800 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 30 | 20240418 | 181700 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 31 | 20240418 | 181600 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 32 | 20240418 | 181500 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 3838 |
| 33 | 20240418 | 181400 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 34 | 20240418 | 181300 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 35 | 20240418 | 181200 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 36 | 20240418 | 181100 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 37 | 20240418 | 181000 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 38 | 20240418 | 180900 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 39 | 20240418 | 180800 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 40 | 20240418 | 180700 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 41 | 20240418 | 180600 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 42 | 20240418 | 180500 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 43 | 20240418 | 180400 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 44 | 20240418 | 180300 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 45 | 20240418 | 180200 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 46 | 20240418 | 180100 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 47 | 20240418 | 180000 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 48 | 20240418 | 175900 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 49 | 20240418 | 175800 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 50 | 20240418 | 175700 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 51 | 20240418 | 175600 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 52 | 20240418 | 175500 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 53 | 20240418 | 175400 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 54 | 20240418 | 175300 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 55 | 20240418 | 175200 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 56 | 20240418 | 175100 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 57 | 20240418 | 175000 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 58 | 20240418 | 174900 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 59 | 20240418 | 174800 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 60 | 20240418 | 174700 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 61 | 20240418 | 174600 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 62 | 20240418 | 174500 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 3838 |
| 63 | 20240418 | 174400 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 64 | 20240418 | 174300 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 65 | 20240418 | 174200 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 66 | 20240418 | 174100 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 67 | 20240418 | 174000 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 68 | 20240418 | 173900 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 69 | 20240418 | 173800 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 70 | 20240418 | 173700 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 71 | 20240418 | 173600 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 72 | 20240418 | 173500 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 73 | 20240418 | 173400 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 74 | 20240418 | 173300 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 75 | 20240418 | 173200 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 76 | 20240418 | 173100 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 77 | 20240418 | 173000 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 78 | 20240418 | 172900 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 79 | 20240418 | 172800 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 80 | 20240418 | 172700 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 81 | 20240418 | 172600 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 82 | 20240418 | 172500 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 83 | 20240418 | 172400 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 84 | 20240418 | 172300 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 85 | 20240418 | 172200 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 86 | 20240418 | 172100 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 87 | 20240418 | 172000 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 88 | 20240418 | 171900 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 89 | 20240418 | 171800 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 90 | 20240418 | 171700 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 91 | 20240418 | 171600 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 92 | 20240418 | 171500 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 3838 |
| 93 | 20240418 | 171400 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 94 | 20240418 | 171300 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 95 | 20240418 | 171200 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 96 | 20240418 | 171100 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 97 | 20240418 | 171000 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 98 | 20240418 | 170900 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 99 | 20240418 | 170800 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 100 | 20240418 | 170700 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 101 | 20240418 | 170600 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 102 | 20240418 | 170500 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 103 | 20240418 | 170400 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 104 | 20240418 | 170300 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 105 | 20240418 | 170200 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 106 | 20240418 | 170100 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 107 | 20240418 | 170000 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 108 | 20240418 | 165900 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 109 | 20240418 | 165800 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 110 | 20240418 | 165700 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 111 | 20240418 | 165600 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 112 | 20240418 | 165500 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 113 | 20240418 | 165400 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 114 | 20240418 | 165300 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 115 | 20240418 | 165200 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 116 | 20240418 | 165100 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 117 | 20240418 | 165000 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 118 | 20240418 | 164900 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 119 | 20240418 | 164800 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 120 | 20240418 | 164700 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 121 | 20240418 | 164600 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 122 | 20240418 | 164500 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 3838 |
| 123 | 20240418 | 164400 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 124 | 20240418 | 164300 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 125 | 20240418 | 164200 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 126 | 20240418 | 164100 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 127 | 20240418 | 164000 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 128 | 20240418 | 163900 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 129 | 20240418 | 163800 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 130 | 20240418 | 163700 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 131 | 20240418 | 163600 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 132 | 20240418 | 163500 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 133 | 20240418 | 163400 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 134 | 20240418 | 163300 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 135 | 20240418 | 163200 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 136 | 20240418 | 163100 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 137 | 20240418 | 163000 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 138 | 20240418 | 162900 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 139 | 20240418 | 162800 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 140 | 20240418 | 162700 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 141 | 20240418 | 162600 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 142 | 20240418 | 162500 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 143 | 20240418 | 162400 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 144 | 20240418 | 162300 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 145 | 20240418 | 162200 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 146 | 20240418 | 162100 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 147 | 20240418 | 162000 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 148 | 20240418 | 161900 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 149 | 20240418 | 161800 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 150 | 20240418 | 161700 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 151 | 20240418 | 161600 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 152 | 20240418 | 161500 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 3838 |
| 153 | 20240418 | 161400 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 154 | 20240418 | 161300 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 155 | 20240418 | 161200 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 156 | 20240418 | 161100 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 157 | 20240418 | 161000 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 158 | 20240418 | 160900 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 159 | 20240418 | 160800 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 160 | 20240418 | 160700 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 161 | 20240418 | 160600 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 162 | 20240418 | 160500 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 163 | 20240418 | 160400 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 164 | 20240418 | 160300 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 165 | 20240418 | 160200 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 166 | 20240418 | 160100 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 167 | 20240418 | 160000 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 168 | 20240418 | 155900 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 169 | 20240418 | 155800 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 170 | 20240418 | 155700 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 171 | 20240418 | 155600 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 172 | 20240418 | 155500 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 173 | 20240418 | 155400 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 174 | 20240418 | 155300 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 175 | 20240418 | 155200 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 176 | 20240418 | 155100 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 177 | 20240418 | 155000 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 178 | 20240418 | 154900 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 179 | 20240418 | 154800 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 180 | 20240418 | 154700 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 181 | 20240418 | 154600 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 182 | 20240418 | 154500 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 3838 |
| 183 | 20240418 | 154400 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 184 | 20240418 | 154300 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 185 | 20240418 | 154200 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 186 | 20240418 | 154100 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 187 | 20240418 | 154000 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 188 | 20240418 | 153900 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 189 | 20240418 | 153800 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 190 | 20240418 | 153700 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 191 | 20240418 | 153600 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 192 | 20240418 | 153500 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 193 | 20240418 | 153400 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 194 | 20240418 | 153300 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 195 | 20240418 | 153200 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 196 | 20240418 | 153100 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 0 |
| 197 | 20240418 | 153000 | 2376629270 | 14270 | 14270 | 14270 | 14270 | 3838 |
| 198 | 20240418 | 152900 | 2321861010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 199 | 20240418 | 152800 | 2321861010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 200 | 20240418 | 152700 | 2321861010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 201 | 20240418 | 152600 | 2321861010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 202 | 20240418 | 152500 | 2321861010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 203 | 20240418 | 152400 | 2321861010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 204 | 20240418 | 152300 | 2321861010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 205 | 20240418 | 152200 | 2321861010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 206 | 20240418 | 152100 | 2321861010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 207 | 20240418 | 152000 | 2321861010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 208 | 20240418 | 151900 | 2321861010 | 14250 | 14260 | 14260 | 14250 | 1354 |
| 209 | 20240418 | 151800 | 2302560730 | 14250 | 14250 | 14250 | 14250 | 460 |
| 210 | 20240418 | 151700 | 2296005730 | 14250 | 14260 | 14260 | 14250 | 251 |
| 211 | 20240418 | 151600 | 2292428240 | 14260 | 14250 | 14260 | 14250 | 304 |
| 212 | 20240418 | 151500 | 2288095150 | 14250 | 14260 | 14260 | 14250 | 68 |
| 213 | 20240418 | 151400 | 2287126120 | 14260 | 14270 | 14270 | 14250 | 1240 |
| 214 | 20240418 | 151300 | 2269446830 | 14260 | 14260 | 14270 | 14260 | 87 |
| 215 | 20240418 | 151200 | 2268205920 | 14270 | 14270 | 14280 | 14270 | 306 |
| 216 | 20240418 | 151100 | 2263839080 | 14280 | 14280 | 14280 | 14280 | 116 |
| 217 | 20240418 | 151000 | 2262182600 | 14270 | 14290 | 14300 | 14270 | 104 |
| 218 | 20240418 | 150900 | 2260696990 | 14300 | 14280 | 14300 | 14280 | 2681 |
| 219 | 20240418 | 150800 | 2222388580 | 14280 | 14280 | 14280 | 14280 | 60 |
| 220 | 20240418 | 150700 | 2221531780 | 14280 | 14270 | 14280 | 14270 | 175 |
| 221 | 20240418 | 150600 | 2219033550 | 14280 | 14270 | 14280 | 14270 | 36 |
| 222 | 20240418 | 150500 | 2218519800 | 14270 | 14260 | 14280 | 14260 | 223 |
| 223 | 20240418 | 150400 | 2215338030 | 14270 | 14260 | 14270 | 14260 | 3107 |
| 224 | 20240418 | 150300 | 2171031270 | 14260 | 14280 | 14280 | 14260 | 1328 |
| 225 | 20240418 | 150200 | 2152084320 | 14280 | 14280 | 14280 | 14280 | 352 |
| 226 | 20240418 | 150100 | 2147057760 | 14290 | 14290 | 14290 | 14290 | 50 |
| 227 | 20240418 | 150000 | 2146343260 | 14290 | 14290 | 14290 | 14280 | 714 |
| 228 | 20240418 | 145900 | 2136141060 | 14280 | 14280 | 14290 | 14280 | 111 |
| 229 | 20240418 | 145800 | 2134555940 | 14280 | 14290 | 14290 | 14280 | 197 |
| 230 | 20240418 | 145700 | 2131742550 | 14290 | 14280 | 14290 | 14280 | 133 |
| 231 | 20240418 | 145600 | 2129842770 | 14280 | 14280 | 14280 | 14270 | 306 |
| 232 | 20240418 | 145500 | 2125473890 | 14280 | 14270 | 14280 | 14270 | 12 |
| 233 | 20240418 | 145400 | 2125302540 | 14280 | 14280 | 14280 | 14270 | 1207 |
| 234 | 20240418 | 145300 | 2108077170 | 14290 | 14280 | 14290 | 14280 | 492 |
| 235 | 20240418 | 145200 | 2101051380 | 14290 | 14280 | 14290 | 14270 | 1221 |
| 236 | 20240418 | 145100 | 2083616030 | 14280 | 14270 | 14280 | 14270 | 423 |
| 237 | 20240418 | 145000 | 2077579770 | 14270 | 14270 | 14270 | 14260 | 13 |
| 238 | 20240418 | 144900 | 2077394320 | 14270 | 14270 | 14270 | 14260 | 155 |
| 239 | 20240418 | 144800 | 2075183250 | 14270 | 14260 | 14270 | 14260 | 74 |
| 240 | 20240418 | 144700 | 2074127690 | 14270 | 14270 | 14270 | 14260 | 206 |
| 241 | 20240418 | 144600 | 2071188790 | 14270 | 14260 | 14270 | 14260 | 629 |
| 242 | 20240418 | 144500 | 2062213880 | 14270 | 14260 | 14270 | 14260 | 165 |
| 243 | 20240418 | 144400 | 2059860570 | 14270 | 14260 | 14270 | 14260 | 116 |
| 244 | 20240418 | 144300 | 2058206370 | 14260 | 14270 | 14270 | 14260 | 870 |
| 245 | 20240418 | 144200 | 2045799460 | 14270 | 14270 | 14270 | 14260 | 64 |
| 246 | 20240418 | 144100 | 2044886340 | 14270 | 14250 | 14270 | 14250 | 508 |
| 247 | 20240418 | 144000 | 2037642020 | 14250 | 14260 | 14260 | 14250 | 127 |
| 248 | 20240418 | 143900 | 2035832240 | 14260 | 14250 | 14260 | 14250 | 16 |
| 249 | 20240418 | 143800 | 2035604180 | 14250 | 14280 | 14280 | 14250 | 44 |
| 250 | 20240418 | 143700 | 2034976480 | 14280 | 14260 | 14280 | 14260 | 35 |
| 251 | 20240418 | 143600 | 2034477180 | 14260 | 14280 | 14280 | 14260 | 258 |
| 252 | 20240418 | 143500 | 2030796940 | 14280 | 14270 | 14280 | 14270 | 41 |
| 253 | 20240418 | 143400 | 2030211650 | 14270 | 14290 | 14290 | 14270 | 138 |
| 254 | 20240418 | 143300 | 2028241740 | 14290 | 14270 | 14300 | 14260 | 114 |
| 255 | 20240418 | 143200 | 2026613910 | 14270 | 14270 | 14270 | 14270 | 1184 |
| 256 | 20240418 | 143100 | 2009718230 | 14260 | 14260 | 14270 | 14250 | 592 |
| 257 | 20240418 | 143000 | 2001276480 | 14260 | 14250 | 14260 | 14250 | 7 |
| 258 | 20240418 | 142900 | 2001176700 | 14250 | 14260 | 14260 | 14250 | 1853 |
| 259 | 20240418 | 142800 | 1974771440 | 14250 | 14250 | 14260 | 14250 | 42 |
| 260 | 20240418 | 142700 | 1974172880 | 14260 | 14250 | 14260 | 14250 | 146 |
| 261 | 20240418 | 142600 | 1972091970 | 14250 | 14250 | 14250 | 14250 | 28 |
| 262 | 20240418 | 142500 | 1971692970 | 14260 | 14260 | 14260 | 14250 | 248 |
| 263 | 20240418 | 142400 | 1968157980 | 14260 | 14240 | 14260 | 14240 | 356 |
| 264 | 20240418 | 142300 | 1963085940 | 14240 | 14240 | 14250 | 14240 | 170 |
| 265 | 20240418 | 142200 | 1960665080 | 14240 | 14240 | 14250 | 14240 | 105 |
| 266 | 20240418 | 142100 | 1959169850 | 14250 | 14250 | 14250 | 14250 | 24 |
| 267 | 20240418 | 142000 | 1958827850 | 14250 | 14260 | 14260 | 14250 | 1435 |
| 268 | 20240418 | 141900 | 1938366730 | 14260 | 14260 | 14270 | 14260 | 36 |
| 269 | 20240418 | 141800 | 1937853180 | 14260 | 14270 | 14270 | 14260 | 77 |
| 270 | 20240418 | 141700 | 1936755140 | 14260 | 14270 | 14270 | 14260 | 93 |
| 271 | 20240418 | 141600 | 1935428910 | 14270 | 14270 | 14270 | 14260 | 97 |
| 272 | 20240418 | 141500 | 1934045550 | 14270 | 14260 | 14270 | 14260 | 262 |
| 273 | 20240418 | 141400 | 1930307360 | 14260 | 14270 | 14270 | 14260 | 77 |
| 274 | 20240418 | 141300 | 1929209280 | 14270 | 14240 | 14270 | 14240 | 3300 |
| 275 | 20240418 | 141200 | 1882181620 | 14230 | 14240 | 14240 | 14230 | 445 |
| 276 | 20240418 | 141100 | 1875845590 | 14240 | 14230 | 14240 | 14230 | 83 |
| 277 | 20240418 | 141000 | 1874664490 | 14230 | 14230 | 14230 | 14230 | 6 |
| 278 | 20240418 | 140900 | 1874579110 | 14230 | 14240 | 14240 | 14230 | 370 |
| 279 | 20240418 | 140800 | 1869310580 | 14250 | 14250 | 14250 | 14250 | 102 |
| 280 | 20240418 | 140700 | 1867857080 | 14250 | 14250 | 14250 | 14240 | 322 |
| 281 | 20240418 | 140600 | 1863269290 | 14260 | 14250 | 14260 | 14250 | 1102 |
| 282 | 20240418 | 140500 | 1847564780 | 14250 | 14250 | 14260 | 14250 | 116 |
| 283 | 20240418 | 140400 | 1845911740 | 14250 | 14260 | 14260 | 14250 | 266 |
| 284 | 20240418 | 140300 | 1842120980 | 14260 | 14250 | 14260 | 14250 | 1037 |
| 285 | 20240418 | 140200 | 1827336770 | 14260 | 14250 | 14260 | 14250 | 47 |
| 286 | 20240418 | 140100 | 1826667000 | 14250 | 14250 | 14250 | 14250 | 197 |
| 287 | 20240418 | 140000 | 1823859750 | 14250 | 14250 | 14260 | 14250 | 108 |
| 288 | 20240418 | 135900 | 1822320740 | 14250 | 14260 | 14260 | 14250 | 23 |
| 289 | 20240418 | 135800 | 1821992960 | 14260 | 14250 | 14260 | 14240 | 439 |
| 290 | 20240418 | 135700 | 1815738410 | 14250 | 14250 | 14260 | 14250 | 41 |
| 291 | 20240418 | 135600 | 1815154060 | 14250 | 14260 | 14260 | 14250 | 1534 |
| 292 | 20240418 | 135500 | 1793279370 | 14260 | 14260 | 14260 | 14260 | 94 |
| 293 | 20240418 | 135400 | 1791938930 | 14260 | 14260 | 14270 | 14260 | 152 |
| 294 | 20240418 | 135300 | 1789771390 | 14270 | 14270 | 14270 | 14260 | 76 |
| 295 | 20240418 | 135200 | 1788687590 | 14260 | 14260 | 14270 | 14260 | 122 |
| 296 | 20240418 | 135100 | 1786947860 | 14260 | 14260 | 14270 | 14260 | 101 |
| 297 | 20240418 | 135000 | 1785507590 | 14260 | 14260 | 14270 | 14260 | 131 |
| 298 | 20240418 | 134900 | 1783639440 | 14260 | 14270 | 14270 | 14260 | 105 |
| 299 | 20240418 | 134800 | 1782142090 | 14270 | 14280 | 14280 | 14260 | 546 |
| 300 | 20240418 | 134700 | 1774352880 | 14280 | 14270 | 14280 | 14270 | 118 |
| 301 | 20240418 | 134600 | 1772669010 | 14270 | 14270 | 14270 | 14270 | 20 |
| 302 | 20240418 | 134500 | 1772383610 | 14280 | 14270 | 14280 | 14270 | 113 |
| 303 | 20240418 | 134400 | 1770770790 | 14270 | 14260 | 14270 | 14260 | 125 |
| 304 | 20240418 | 134300 | 1768987280 | 14280 | 14260 | 14280 | 14260 | 676 |
| 305 | 20240418 | 134200 | 1759343350 | 14250 | 14250 | 14250 | 14250 | 488 |
| 306 | 20240418 | 134100 | 1752389350 | 14240 | 14260 | 14260 | 14240 | 3463 |
| 307 | 20240418 | 134000 | 1703042790 | 14250 | 14260 | 14260 | 14250 | 183 |
| 308 | 20240418 | 133900 | 1700433420 | 14260 | 14260 | 14270 | 14260 | 472 |
| 309 | 20240418 | 133800 | 1693702690 | 14260 | 14260 | 14260 | 14260 | 235 |
| 310 | 20240418 | 133700 | 1690351590 | 14270 | 14260 | 14270 | 14260 | 26 |
| 311 | 20240418 | 133600 | 1689980800 | 14260 | 14270 | 14270 | 14260 | 294 |
| 312 | 20240418 | 133500 | 1685787860 | 14270 | 14290 | 14290 | 14270 | 2287 |
| 313 | 20240418 | 133400 | 1653129630 | 14290 | 14290 | 14290 | 14290 | 99 |
| 314 | 20240418 | 133300 | 1651714920 | 14290 | 14290 | 14290 | 14290 | 39 |
| 315 | 20240418 | 133200 | 1651157610 | 14300 | 14290 | 14300 | 14290 | 1019 |
| 316 | 20240418 | 133100 | 1636596090 | 14280 | 14280 | 14280 | 14280 | 12 |
| 317 | 20240418 | 133000 | 1636424730 | 14280 | 14260 | 14280 | 14260 | 3672 |
| 318 | 20240418 | 132900 | 1584021120 | 14260 | 14260 | 14260 | 14260 | 184 |
| 319 | 20240418 | 132800 | 1581397280 | 14270 | 14260 | 14270 | 14260 | 15 |
| 320 | 20240418 | 132700 | 1581183330 | 14260 | 14260 | 14260 | 14260 | 83 |
| 321 | 20240418 | 132600 | 1579999750 | 14260 | 14260 | 14260 | 14260 | 26 |
| 322 | 20240418 | 132500 | 1579628990 | 14260 | 14270 | 14270 | 14260 | 901 |
| 323 | 20240418 | 132400 | 1566773570 | 14270 | 14280 | 14280 | 14270 | 156 |
| 324 | 20240418 | 132300 | 1564547410 | 14270 | 14270 | 14270 | 14270 | 121 |
| 325 | 20240418 | 132200 | 1562820740 | 14270 | 14280 | 14280 | 14270 | 366 |
| 326 | 20240418 | 132100 | 1557597110 | 14270 | 14270 | 14280 | 14270 | 29 |
| 327 | 20240418 | 132000 | 1557183260 | 14270 | 14300 | 14300 | 14270 | 1965 |
| 328 | 20240418 | 131900 | 1529111320 | 14290 | 14290 | 14290 | 14290 | 162 |
| 329 | 20240418 | 131800 | 1526796340 | 14290 | 14290 | 14290 | 14290 | 45 |
| 330 | 20240418 | 131700 | 1526153290 | 14290 | 14290 | 14290 | 14290 | 9 |
| 331 | 20240418 | 131600 | 1526024680 | 14290 | 14300 | 14300 | 14290 | 137 |
| 332 | 20240418 | 131500 | 1524066910 | 14300 | 14300 | 14300 | 14290 | 127 |
| 333 | 20240418 | 131400 | 1522250880 | 14300 | 14300 | 14300 | 14300 | 5 |
| 334 | 20240418 | 131300 | 1522179380 | 14290 | 14300 | 14310 | 14290 | 2757 |
| 335 | 20240418 | 131200 | 1482755380 | 14300 | 14300 | 14300 | 14300 | 210 |
| 336 | 20240418 | 131100 | 1479752380 | 14310 | 14300 | 14310 | 14300 | 9 |
| 337 | 20240418 | 131000 | 1479623640 | 14310 | 14310 | 14310 | 14300 | 53 |
| 338 | 20240418 | 130900 | 1478865720 | 14300 | 14310 | 14310 | 14300 | 99 |
| 339 | 20240418 | 130800 | 1477449920 | 14300 | 14300 | 14310 | 14300 | 49 |
| 340 | 20240418 | 130700 | 1476749170 | 14310 | 14300 | 14310 | 14300 | 13 |
| 341 | 20240418 | 130600 | 1476563230 | 14300 | 14310 | 14310 | 14300 | 59 |
| 342 | 20240418 | 130500 | 1475719480 | 14300 | 14300 | 14310 | 14300 | 168 |
| 343 | 20240418 | 130400 | 1473315960 | 14310 | 14310 | 14310 | 14310 | 41 |
| 344 | 20240418 | 130300 | 1472729250 | 14310 | 14300 | 14310 | 14300 | 2180 |
| 345 | 20240418 | 130200 | 1441555210 | 14300 | 14300 | 14310 | 14300 | 1294 |
| 346 | 20240418 | 130100 | 1423050990 | 14310 | 14310 | 14310 | 14310 | 53 |
| 347 | 20240418 | 130000 | 1422292560 | 14310 | 14310 | 14310 | 14300 | 128 |
| 348 | 20240418 | 125900 | 1420460950 | 14300 | 14300 | 14310 | 14300 | 166 |
| 349 | 20240418 | 125800 | 1418087110 | 14310 | 14300 | 14310 | 14300 | 402 |
| 350 | 20240418 | 125700 | 1412337780 | 14300 | 14310 | 14310 | 14300 | 11 |
| 351 | 20240418 | 125600 | 1412180430 | 14310 | 14310 | 14310 | 14310 | 677 |
| 352 | 20240418 | 125500 | 1402492560 | 14300 | 14310 | 14310 | 14300 | 3 |
| 353 | 20240418 | 125400 | 1402449650 | 14300 | 14310 | 14310 | 14300 | 48 |
| 354 | 20240418 | 125300 | 1401763240 | 14300 | 14300 | 14300 | 14300 | 47 |
| 355 | 20240418 | 125200 | 1401091140 | 14310 | 14320 | 14320 | 14310 | 898 |
| 356 | 20240418 | 125100 | 1388240710 | 14310 | 14320 | 14320 | 14310 | 13 |
| 357 | 20240418 | 125000 | 1388054670 | 14310 | 14310 | 14310 | 14310 | 125 |
| 358 | 20240418 | 124900 | 1386265920 | 14310 | 14300 | 14310 | 14300 | 153 |
| 359 | 20240418 | 124800 | 1384077870 | 14310 | 14310 | 14310 | 14300 | 102 |
| 360 | 20240418 | 124700 | 1382618380 | 14310 | 14310 | 14310 | 14310 | 104 |
| 361 | 20240418 | 124600 | 1381130140 | 14310 | 14320 | 14320 | 14310 | 12 |
| 362 | 20240418 | 124500 | 1380958400 | 14320 | 14320 | 14320 | 14310 | 15 |
| 363 | 20240418 | 124400 | 1380743620 | 14320 | 14320 | 14320 | 14310 | 1157 |
| 364 | 20240418 | 124300 | 1364175450 | 14310 | 14310 | 14320 | 14300 | 536 |
| 365 | 20240418 | 124200 | 1356505720 | 14310 | 14320 | 14320 | 14300 | 503 |
| 366 | 20240418 | 124100 | 1349307310 | 14310 | 14320 | 14320 | 14310 | 10 |
| 367 | 20240418 | 124000 | 1349164180 | 14310 | 14310 | 14320 | 14310 | 46 |
| 368 | 20240418 | 123900 | 1348505850 | 14320 | 14310 | 14320 | 14310 | 30 |
| 369 | 20240418 | 123800 | 1348076270 | 14320 | 14320 | 14320 | 14310 | 195 |
| 370 | 20240418 | 123700 | 1345284810 | 14310 | 14310 | 14310 | 14310 | 11 |
| 371 | 20240418 | 123600 | 1345127400 | 14310 | 14310 | 14320 | 14310 | 35 |
| 372 | 20240418 | 123500 | 1344626540 | 14310 | 14320 | 14320 | 14310 | 25 |
| 373 | 20240418 | 123400 | 1344268570 | 14320 | 14320 | 14320 | 14320 | 137 |
| 374 | 20240418 | 123300 | 1342306730 | 14320 | 14320 | 14320 | 14320 | 806 |
| 375 | 20240418 | 123200 | 1330764810 | 14320 | 14330 | 14330 | 14320 | 14 |
| 376 | 20240418 | 123100 | 1330564310 | 14320 | 14320 | 14330 | 14320 | 53 |
| 377 | 20240418 | 123000 | 1329805180 | 14320 | 14320 | 14330 | 14320 | 11 |
| 378 | 20240418 | 122900 | 1329647650 | 14320 | 14320 | 14320 | 14320 | 21 |
| 379 | 20240418 | 122800 | 1329346930 | 14320 | 14330 | 14330 | 14320 | 68 |
| 380 | 20240418 | 122700 | 1328373150 | 14330 | 14330 | 14330 | 14320 | 35 |
| 381 | 20240418 | 122600 | 1327871750 | 14320 | 14320 | 14320 | 14320 | 21 |
| 382 | 20240418 | 122500 | 1327571030 | 14320 | 14320 | 14330 | 14320 | 34 |
| 383 | 20240418 | 122400 | 1327084140 | 14330 | 14330 | 14330 | 14320 | 8 |
| 384 | 20240418 | 122300 | 1326969520 | 14320 | 14330 | 14330 | 14320 | 28 |
| 385 | 20240418 | 122200 | 1326568550 | 14320 | 14330 | 14330 | 14320 | 738 |
| 386 | 20240418 | 122100 | 1315993090 | 14330 | 14320 | 14330 | 14320 | 38 |
| 387 | 20240418 | 122000 | 1315448720 | 14320 | 14310 | 14320 | 14310 | 1000 |
| 388 | 20240418 | 121900 | 1301128790 | 14310 | 14310 | 14320 | 14310 | 214 |
| 389 | 20240418 | 121800 | 1298066430 | 14310 | 14310 | 14310 | 14310 | 43 |
| 390 | 20240418 | 121700 | 1297451100 | 14310 | 14310 | 14310 | 14310 | 64 |
| 391 | 20240418 | 121600 | 1296535260 | 14310 | 14310 | 14310 | 14310 | 23 |
| 392 | 20240418 | 121500 | 1296206130 | 14310 | 14320 | 14320 | 14310 | 31 |
| 393 | 20240418 | 121400 | 1295762490 | 14310 | 14310 | 14320 | 14310 | 216 |
| 394 | 20240418 | 121300 | 1292670700 | 14310 | 14320 | 14320 | 14310 | 24 |
| 395 | 20240418 | 121200 | 1292327250 | 14310 | 14310 | 14310 | 14310 | 77 |
| 396 | 20240418 | 121100 | 1291225380 | 14310 | 14310 | 14310 | 14310 | 219 |
| 397 | 20240418 | 121000 | 1288091490 | 14320 | 14320 | 14320 | 14310 | 24 |
| 398 | 20240418 | 120900 | 1287747830 | 14310 | 14310 | 14310 | 14310 | 304 |
| 399 | 20240418 | 120800 | 1283397590 | 14320 | 14310 | 14320 | 14310 | 107 |
| 400 | 20240418 | 120700 | 1281866370 | 14310 | 14310 | 14310 | 14310 | 170 |
| 401 | 20240418 | 120600 | 1279433670 | 14310 | 14310 | 14320 | 14310 | 179 |
| 402 | 20240418 | 120500 | 1276871460 | 14320 | 14310 | 14320 | 14310 | 23 |
| 403 | 20240418 | 120400 | 1276542300 | 14310 | 14280 | 14310 | 14280 | 3129 |
| 404 | 20240418 | 120300 | 1231805250 | 14280 | 14290 | 14290 | 14280 | 11 |
| 405 | 20240418 | 120200 | 1231648080 | 14290 | 14280 | 14290 | 14280 | 18 |
| 406 | 20240418 | 120100 | 1231391020 | 14280 | 14290 | 14290 | 14280 | 14 |
| 407 | 20240418 | 120000 | 1231191020 | 14290 | 14290 | 14290 | 14290 | 273 |
| 408 | 20240418 | 115900 | 1227289850 | 14290 | 14290 | 14290 | 14290 | 25 |
| 409 | 20240418 | 115800 | 1226932600 | 14290 | 14290 | 14300 | 14290 | 28 |
| 410 | 20240418 | 115700 | 1226532460 | 14290 | 14290 | 14300 | 14290 | 62 |
| 411 | 20240418 | 115600 | 1225646450 | 14290 | 14290 | 14290 | 14290 | 0 |
| 412 | 20240418 | 115500 | 1225646450 | 14290 | 14300 | 14300 | 14290 | 76 |
| 413 | 20240418 | 115400 | 1224559740 | 14300 | 14290 | 14300 | 14290 | 464 |
| 414 | 20240418 | 115300 | 1217924560 | 14290 | 14290 | 14290 | 14280 | 145 |
| 415 | 20240418 | 115200 | 1215852570 | 14290 | 14290 | 14290 | 14280 | 57 |
| 416 | 20240418 | 115100 | 1215038230 | 14290 | 14290 | 14290 | 14290 | 3 |
| 417 | 20240418 | 115000 | 1214995360 | 14280 | 14280 | 14290 | 14280 | 45 |
| 418 | 20240418 | 114900 | 1214352740 | 14280 | 14290 | 14290 | 14280 | 3 |
| 419 | 20240418 | 114800 | 1214309890 | 14280 | 14280 | 14280 | 14280 | 107 |
| 420 | 20240418 | 114700 | 1212781930 | 14290 | 14290 | 14290 | 14290 | 110 |
| 421 | 20240418 | 114600 | 1211210030 | 14290 | 14290 | 14290 | 14290 | 29 |
| 422 | 20240418 | 114500 | 1210795620 | 14290 | 14290 | 14290 | 14290 | 29 |
| 423 | 20240418 | 114400 | 1210381210 | 14300 | 14290 | 14300 | 14290 | 13 |
| 424 | 20240418 | 114300 | 1210195430 | 14290 | 14300 | 14300 | 14290 | 40 |
| 425 | 20240418 | 114200 | 1209623440 | 14300 | 14290 | 14300 | 14290 | 683 |
| 426 | 20240418 | 114100 | 1199858570 | 14280 | 14300 | 14300 | 14280 | 133 |
| 427 | 20240418 | 114000 | 1197957960 | 14300 | 14300 | 14300 | 14300 | 243 |
| 428 | 20240418 | 113900 | 1194483060 | 14290 | 14300 | 14300 | 14290 | 174 |
| 429 | 20240418 | 113800 | 1191995950 | 14300 | 14310 | 14310 | 14300 | 135 |
| 430 | 20240418 | 113700 | 1190065240 | 14300 | 14310 | 14310 | 14300 | 114 |
| 431 | 20240418 | 113600 | 1188433920 | 14300 | 14310 | 14310 | 14300 | 38 |
| 432 | 20240418 | 113500 | 1187890220 | 14310 | 14310 | 14310 | 14310 | 7 |
| 433 | 20240418 | 113400 | 1187790050 | 14310 | 14300 | 14310 | 14300 | 720 |
| 434 | 20240418 | 113300 | 1177486940 | 14300 | 14300 | 14310 | 14300 | 160 |
| 435 | 20240418 | 113200 | 1175197940 | 14310 | 14310 | 14310 | 14310 | 2 |
| 436 | 20240418 | 113100 | 1175169320 | 14310 | 14310 | 14310 | 14300 | 200 |
| 437 | 20240418 | 113000 | 1172308000 | 14310 | 14300 | 14310 | 14300 | 203 |
| 438 | 20240418 | 112900 | 1169404950 | 14290 | 14300 | 14300 | 14290 | 236 |
| 439 | 20240418 | 112800 | 1166030180 | 14300 | 14300 | 14300 | 14290 | 82 |
| 440 | 20240418 | 112700 | 1164857660 | 14300 | 14300 | 14310 | 14300 | 505 |
| 441 | 20240418 | 112600 | 1157635430 | 14290 | 14290 | 14290 | 14280 | 134 |
| 442 | 20240418 | 112500 | 1155720590 | 14300 | 14290 | 14300 | 14290 | 431 |
| 443 | 20240418 | 112400 | 1149560260 | 14290 | 14260 | 14290 | 14260 | 1518 |
| 444 | 20240418 | 112300 | 1127904910 | 14260 | 14260 | 14260 | 14250 | 23 |
| 445 | 20240418 | 112200 | 1127577110 | 14250 | 14250 | 14260 | 14250 | 2625 |
| 446 | 20240418 | 112100 | 1090170850 | 14240 | 14240 | 14240 | 14240 | 64 |
| 447 | 20240418 | 112000 | 1089259490 | 14240 | 14240 | 14250 | 14240 | 731 |
| 448 | 20240418 | 111900 | 1078844250 | 14230 | 14240 | 14240 | 14230 | 200 |
| 449 | 20240418 | 111800 | 1075998020 | 14240 | 14230 | 14240 | 14230 | 14 |
| 450 | 20240418 | 111700 | 1075798770 | 14230 | 14230 | 14230 | 14230 | 7 |
| 451 | 20240418 | 111600 | 1075699160 | 14240 | 14240 | 14240 | 14240 | 67 |
| 452 | 20240418 | 111500 | 1074745080 | 14240 | 14240 | 14240 | 14230 | 289 |
| 453 | 20240418 | 111400 | 1070629940 | 14240 | 14240 | 14240 | 14230 | 114 |
| 454 | 20240418 | 111300 | 1069006920 | 14230 | 14230 | 14240 | 14230 | 112 |
| 455 | 20240418 | 111200 | 1067412160 | 14230 | 14230 | 14230 | 14230 | 247 |
| 456 | 20240418 | 111100 | 1063897350 | 14230 | 14230 | 14230 | 14230 | 30 |
| 457 | 20240418 | 111000 | 1063470450 | 14230 | 14240 | 14240 | 14230 | 15 |
| 458 | 20240418 | 110900 | 1063256960 | 14230 | 14230 | 14230 | 14230 | 35 |
| 459 | 20240418 | 110800 | 1062758910 | 14230 | 14230 | 14230 | 14230 | 180 |
| 460 | 20240418 | 110700 | 1060197510 | 14230 | 14230 | 14240 | 14230 | 459 |
| 461 | 20240418 | 110600 | 1053664940 | 14240 | 14230 | 14240 | 14230 | 262 |
| 462 | 20240418 | 110500 | 1049936600 | 14240 | 14230 | 14240 | 14230 | 84 |
| 463 | 20240418 | 110400 | 1048741270 | 14230 | 14230 | 14230 | 14230 | 30 |
| 464 | 20240418 | 110300 | 1048314370 | 14240 | 14230 | 14240 | 14230 | 52 |
| 465 | 20240418 | 110200 | 1047574390 | 14240 | 14230 | 14240 | 14230 | 198 |
| 466 | 20240418 | 110100 | 1044756830 | 14240 | 14240 | 14240 | 14230 | 126 |
| 467 | 20240418 | 110000 | 1042963640 | 14230 | 14230 | 14240 | 14230 | 5170 |
| 468 | 20240418 | 105900 | 969393180 | 14220 | 14230 | 14230 | 14220 | 133 |
| 469 | 20240418 | 105800 | 967501590 | 14230 | 14230 | 14230 | 14220 | 303 |
| 470 | 20240418 | 105700 | 963190870 | 14220 | 14220 | 14230 | 14220 | 147 |
| 471 | 20240418 | 105600 | 961100460 | 14220 | 14230 | 14230 | 14220 | 270 |
| 472 | 20240418 | 105500 | 957258450 | 14230 | 14230 | 14240 | 14230 | 108 |
| 473 | 20240418 | 105400 | 955721590 | 14240 | 14250 | 14250 | 14240 | 69 |
| 474 | 20240418 | 105300 | 954739010 | 14260 | 14240 | 14260 | 14240 | 31 |
| 475 | 20240418 | 105200 | 954297490 | 14240 | 14250 | 14260 | 14240 | 850 |
| 476 | 20240418 | 105100 | 942186720 | 14240 | 14250 | 14250 | 14240 | 95 |
| 477 | 20240418 | 105000 | 940833890 | 14250 | 14240 | 14250 | 14240 | 42 |
| 478 | 20240418 | 104900 | 940235790 | 14240 | 14250 | 14250 | 14240 | 10 |
| 479 | 20240418 | 104800 | 940093380 | 14240 | 14250 | 14250 | 14240 | 229 |
| 480 | 20240418 | 104700 | 936831370 | 14240 | 14240 | 14250 | 14240 | 171 |
| 481 | 20240418 | 104600 | 934396310 | 14240 | 14260 | 14260 | 14240 | 249 |
| 482 | 20240418 | 104500 | 930848160 | 14250 | 14250 | 14260 | 14250 | 108 |
| 483 | 20240418 | 104400 | 929309150 | 14250 | 14260 | 14260 | 14250 | 74 |
| 484 | 20240418 | 104300 | 928254500 | 14260 | 14250 | 14260 | 14250 | 103 |
| 485 | 20240418 | 104200 | 926786740 | 14260 | 14260 | 14260 | 14250 | 114 |
| 486 | 20240418 | 104100 | 925161970 | 14260 | 14260 | 14260 | 14260 | 18 |
| 487 | 20240418 | 104000 | 924905290 | 14260 | 14260 | 14270 | 14260 | 95 |
| 488 | 20240418 | 103900 | 923550560 | 14270 | 14270 | 14270 | 14260 | 47 |
| 489 | 20240418 | 103800 | 922880210 | 14260 | 14270 | 14270 | 14260 | 12 |
| 490 | 20240418 | 103700 | 922709080 | 14260 | 14270 | 14270 | 14260 | 93 |
| 491 | 20240418 | 103600 | 921382540 | 14270 | 14250 | 14270 | 14250 | 727 |
| 492 | 20240418 | 103500 | 911018690 | 14250 | 14250 | 14260 | 14250 | 168 |
| 493 | 20240418 | 103400 | 908624650 | 14250 | 14260 | 14260 | 14250 | 18 |
| 494 | 20240418 | 103300 | 908368140 | 14250 | 14260 | 14260 | 14250 | 704 |
| 495 | 20240418 | 103200 | 898329370 | 14260 | 14260 | 14270 | 14260 | 644 |
| 496 | 20240418 | 103100 | 889145920 | 14270 | 14270 | 14270 | 14260 | 150 |
| 497 | 20240418 | 103000 | 887006420 | 14260 | 14270 | 14270 | 14260 | 31 |
| 498 | 20240418 | 102900 | 886564340 | 14270 | 14270 | 14270 | 14270 | 113 |
| 499 | 20240418 | 102800 | 884951830 | 14270 | 14270 | 14280 | 14270 | 113 |
| 500 | 20240418 | 102700 | 883339310 | 14270 | 14260 | 14270 | 14260 | 232 |
| 501 | 20240418 | 102600 | 880028690 | 14270 | 14270 | 14270 | 14270 | 182 |
| 502 | 20240418 | 102500 | 877431550 | 14270 | 14270 | 14280 | 14270 | 30 |
| 503 | 20240418 | 102400 | 877003440 | 14270 | 14270 | 14270 | 14270 | 71 |
| 504 | 20240418 | 102300 | 875990270 | 14270 | 14270 | 14280 | 14270 | 42 |
| 505 | 20240418 | 102200 | 875390800 | 14270 | 14280 | 14280 | 14270 | 13 |
| 506 | 20240418 | 102100 | 875205190 | 14280 | 14280 | 14280 | 14280 | 104 |
| 507 | 20240418 | 102000 | 873720070 | 14280 | 14260 | 14280 | 14260 | 20 |
| 508 | 20240418 | 101900 | 873434690 | 14260 | 14260 | 14290 | 14260 | 86 |
| 509 | 20240418 | 101800 | 872208180 | 14300 | 14300 | 14300 | 14270 | 2702 |
| 510 | 20240418 | 101700 | 833632400 | 14290 | 14290 | 14290 | 14290 | 36 |
| 511 | 20240418 | 101600 | 833117960 | 14290 | 14290 | 14290 | 14290 | 1064 |
| 512 | 20240418 | 101500 | 817913400 | 14300 | 14290 | 14300 | 14290 | 5 |
| 513 | 20240418 | 101400 | 817841940 | 14290 | 14300 | 14300 | 14290 | 53 |
| 514 | 20240418 | 101300 | 817084310 | 14300 | 14310 | 14310 | 14300 | 395 |
| 515 | 20240418 | 101200 | 811434210 | 14310 | 14310 | 14310 | 14300 | 427 |
| 516 | 20240418 | 101100 | 805324990 | 14310 | 14310 | 14320 | 14310 | 144 |
| 517 | 20240418 | 101000 | 803264320 | 14310 | 14320 | 14320 | 14310 | 146 |
| 518 | 20240418 | 100900 | 801175030 | 14320 | 14310 | 14320 | 14310 | 68 |
| 519 | 20240418 | 100800 | 800201900 | 14310 | 14300 | 14320 | 14300 | 525 |
| 520 | 20240418 | 100700 | 792692250 | 14300 | 14280 | 14300 | 14280 | 1070 |
| 521 | 20240418 | 100600 | 777400640 | 14280 | 14270 | 14280 | 14260 | 994 |
| 522 | 20240418 | 100500 | 763212470 | 14270 | 14260 | 14270 | 14260 | 162 |
| 523 | 20240418 | 100400 | 760901320 | 14270 | 14250 | 14270 | 14250 | 194 |
| 524 | 20240418 | 100300 | 758136780 | 14250 | 14250 | 14250 | 14250 | 79 |
| 525 | 20240418 | 100200 | 757011030 | 14250 | 14250 | 14250 | 14240 | 129 |
| 526 | 20240418 | 100100 | 755172890 | 14250 | 14250 | 14250 | 14240 | 491 |
| 527 | 20240418 | 100000 | 748179620 | 14260 | 14270 | 14270 | 14260 | 398 |
| 528 | 20240418 | 095900 | 742501330 | 14260 | 14260 | 14260 | 14260 | 2 |
| 529 | 20240418 | 095800 | 742472810 | 14260 | 14270 | 14270 | 14260 | 253 |
| 530 | 20240418 | 095700 | 738864930 | 14270 | 14260 | 14270 | 14260 | 9 |
| 531 | 20240418 | 095600 | 738736580 | 14270 | 14250 | 14270 | 14230 | 3997 |
| 532 | 20240418 | 095500 | 681809100 | 14250 | 14250 | 14250 | 14250 | 101 |
| 533 | 20240418 | 095400 | 680369850 | 14250 | 14270 | 14270 | 14250 | 41 |
| 534 | 20240418 | 095300 | 679785540 | 14250 | 14270 | 14270 | 14250 | 58 |
| 535 | 20240418 | 095200 | 678958520 | 14270 | 14250 | 14270 | 14250 | 100 |
| 536 | 20240418 | 095100 | 677533280 | 14250 | 14260 | 14260 | 14250 | 221 |
| 537 | 20240418 | 095000 | 674382350 | 14260 | 14260 | 14260 | 14250 | 160 |
| 538 | 20240418 | 094900 | 672101930 | 14260 | 14260 | 14260 | 14260 | 370 |
| 539 | 20240418 | 094800 | 666825730 | 14260 | 14250 | 14260 | 14240 | 119 |
| 540 | 20240418 | 094700 | 665130360 | 14250 | 14250 | 14260 | 14240 | 1795 |
| 541 | 20240418 | 094600 | 639551440 | 14250 | 14250 | 14250 | 14240 | 92 |
| 542 | 20240418 | 094500 | 638241310 | 14250 | 14250 | 14250 | 14250 | 84 |
| 543 | 20240418 | 094400 | 637044310 | 14250 | 14250 | 14250 | 14240 | 98 |
| 544 | 20240418 | 094300 | 635648080 | 14250 | 14250 | 14250 | 14240 | 21 |
| 545 | 20240418 | 094200 | 635348900 | 14250 | 14260 | 14260 | 14240 | 272 |
| 546 | 20240418 | 094100 | 631473690 | 14260 | 14260 | 14270 | 14240 | 402 |
| 547 | 20240418 | 094000 | 625747610 | 14250 | 14260 | 14260 | 14250 | 174 |
| 548 | 20240418 | 093900 | 623267690 | 14260 | 14250 | 14260 | 14250 | 175 |
| 549 | 20240418 | 093800 | 620772950 | 14250 | 14250 | 14250 | 14220 | 2053 |
| 550 | 20240418 | 093700 | 591575900 | 14250 | 14260 | 14260 | 14240 | 123 |
| 551 | 20240418 | 093600 | 589822550 | 14260 | 14250 | 14260 | 14250 | 31 |
| 552 | 20240418 | 093500 | 589380720 | 14250 | 14260 | 14260 | 14250 | 110 |
| 553 | 20240418 | 093400 | 587813200 | 14250 | 14260 | 14260 | 14250 | 1531 |
| 554 | 20240418 | 093300 | 565995370 | 14260 | 14270 | 14270 | 14260 | 1175 |
| 555 | 20240418 | 093200 | 549239480 | 14270 | 14270 | 14280 | 14270 | 619 |
| 556 | 20240418 | 093100 | 540405800 | 14270 | 14270 | 14280 | 14270 | 137 |
| 557 | 20240418 | 093000 | 538449760 | 14270 | 14260 | 14270 | 14250 | 975 |
| 558 | 20240418 | 092900 | 524544170 | 14260 | 14210 | 14260 | 14210 | 1966 |
| 559 | 20240418 | 092800 | 496552070 | 14210 | 14200 | 14210 | 14200 | 388 |
| 560 | 20240418 | 092700 | 491038950 | 14200 | 14210 | 14210 | 14200 | 514 |
| 561 | 20240418 | 092600 | 483737800 | 14210 | 14220 | 14220 | 14200 | 94 |
| 562 | 20240418 | 092500 | 482402360 | 14220 | 14220 | 14220 | 14210 | 119 |
| 563 | 20240418 | 092400 | 480711270 | 14220 | 14210 | 14220 | 14210 | 1168 |
| 564 | 20240418 | 092300 | 464104010 | 14200 | 14200 | 14210 | 14200 | 152 |
| 565 | 20240418 | 092200 | 461944670 | 14200 | 14200 | 14200 | 14200 | 208 |
| 566 | 20240418 | 092100 | 458991070 | 14190 | 14180 | 14190 | 14170 | 1068 |
| 567 | 20240418 | 092000 | 443847260 | 14180 | 14160 | 14190 | 14160 | 128 |
| 568 | 20240418 | 091900 | 442032780 | 14160 | 14200 | 14200 | 14160 | 1202 |
| 569 | 20240418 | 091800 | 424970820 | 14200 | 14230 | 14230 | 14200 | 1117 |
| 570 | 20240418 | 091700 | 409084210 | 14230 | 14220 | 14240 | 14220 | 372 |
| 571 | 20240418 | 091600 | 403793270 | 14230 | 14230 | 14240 | 14220 | 3138 |
| 572 | 20240418 | 091500 | 359140720 | 14230 | 14260 | 14260 | 14230 | 2358 |
| 573 | 20240418 | 091400 | 325563630 | 14260 | 14240 | 14260 | 14240 | 1317 |
| 574 | 20240418 | 091300 | 306798420 | 14230 | 14240 | 14240 | 14230 | 39 |
| 575 | 20240418 | 091200 | 306243140 | 14240 | 14230 | 14240 | 14230 | 605 |
| 576 | 20240418 | 091100 | 297632830 | 14240 | 14200 | 14240 | 14200 | 4540 |
| 577 | 20240418 | 091000 | 233059450 | 14210 | 14200 | 14210 | 14190 | 1063 |
| 578 | 20240418 | 090900 | 217962190 | 14200 | 14200 | 14200 | 14190 | 77 |
| 579 | 20240418 | 090800 | 216868990 | 14190 | 14200 | 14200 | 14190 | 646 |
| 580 | 20240418 | 090700 | 207695930 | 14190 | 14180 | 14200 | 14180 | 425 |
| 581 | 20240418 | 090600 | 201664640 | 14180 | 14150 | 14180 | 14140 | 441 |
| 582 | 20240418 | 090500 | 195422660 | 14150 | 14150 | 14150 | 14150 | 277 |
| 583 | 20240418 | 090400 | 191503110 | 14150 | 14160 | 14160 | 14150 | 374 |
| 584 | 20240418 | 090300 | 186210820 | 14140 | 14140 | 14140 | 14140 | 59 |
| 585 | 20240418 | 090200 | 185376560 | 14130 | 14170 | 14170 | 14130 | 565 |
| 586 | 20240418 | 090100 | 177392090 | 14210 | 14190 | 14210 | 14190 | 1755 |
| 587 | 20240418 | 090000 | 152469640 | 14130 | 14100 | 14220 | 14100 | 10794 |