31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 184400 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 15194 |
| 3 | 20240419 | 184300 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 4 | 20240419 | 184200 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 5 | 20240419 | 184100 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 6 | 20240419 | 184000 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 7 | 20240419 | 183900 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 8 | 20240419 | 183800 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 9 | 20240419 | 183700 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 10 | 20240419 | 183600 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 11 | 20240419 | 183500 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 12 | 20240419 | 183400 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 13 | 20240419 | 183300 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 14 | 20240419 | 183200 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 15 | 20240419 | 183100 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 16 | 20240419 | 183000 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 17 | 20240419 | 182900 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 18 | 20240419 | 182800 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 19 | 20240419 | 182700 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 20 | 20240419 | 182600 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 21 | 20240419 | 182500 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 22 | 20240419 | 182400 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 23 | 20240419 | 182300 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 24 | 20240419 | 182200 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 25 | 20240419 | 182100 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 26 | 20240419 | 182000 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 27 | 20240419 | 181900 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 28 | 20240419 | 181800 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 29 | 20240419 | 181700 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 30 | 20240419 | 181600 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 31 | 20240419 | 181500 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 32 | 20240419 | 181400 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 15194 |
| 33 | 20240419 | 181300 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 34 | 20240419 | 181200 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 35 | 20240419 | 181100 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 36 | 20240419 | 181000 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 37 | 20240419 | 180900 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 38 | 20240419 | 180800 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 39 | 20240419 | 180700 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 40 | 20240419 | 180600 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 41 | 20240419 | 180500 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 42 | 20240419 | 180400 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 43 | 20240419 | 180300 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 44 | 20240419 | 180200 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 45 | 20240419 | 180100 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 46 | 20240419 | 180000 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 47 | 20240419 | 175900 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 48 | 20240419 | 175800 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 49 | 20240419 | 175700 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 50 | 20240419 | 175600 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 51 | 20240419 | 175500 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 52 | 20240419 | 175400 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 53 | 20240419 | 175300 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 54 | 20240419 | 175200 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 55 | 20240419 | 175100 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 56 | 20240419 | 175000 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 57 | 20240419 | 174900 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 58 | 20240419 | 174800 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 59 | 20240419 | 174700 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 60 | 20240419 | 174600 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 61 | 20240419 | 174500 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 62 | 20240419 | 174400 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 15194 |
| 63 | 20240419 | 174300 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 64 | 20240419 | 174200 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 65 | 20240419 | 174100 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 66 | 20240419 | 174000 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 67 | 20240419 | 173900 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 68 | 20240419 | 173800 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 69 | 20240419 | 173700 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 70 | 20240419 | 173600 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 71 | 20240419 | 173500 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 72 | 20240419 | 173400 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 73 | 20240419 | 173300 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 74 | 20240419 | 173200 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 75 | 20240419 | 173100 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 76 | 20240419 | 173000 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 77 | 20240419 | 172900 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 78 | 20240419 | 172800 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 79 | 20240419 | 172700 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 80 | 20240419 | 172600 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 81 | 20240419 | 172500 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 82 | 20240419 | 172400 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 83 | 20240419 | 172300 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 84 | 20240419 | 172200 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 85 | 20240419 | 172100 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 86 | 20240419 | 172000 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 87 | 20240419 | 171900 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 88 | 20240419 | 171800 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 89 | 20240419 | 171700 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 90 | 20240419 | 171600 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 91 | 20240419 | 171500 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 92 | 20240419 | 171400 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 15194 |
| 93 | 20240419 | 171300 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 94 | 20240419 | 171200 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 95 | 20240419 | 171100 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 96 | 20240419 | 171000 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 97 | 20240419 | 170900 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 98 | 20240419 | 170800 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 99 | 20240419 | 170700 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 100 | 20240419 | 170600 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 101 | 20240419 | 170500 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 102 | 20240419 | 170400 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 103 | 20240419 | 170300 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 104 | 20240419 | 170200 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 105 | 20240419 | 170100 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 106 | 20240419 | 170000 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 107 | 20240419 | 165900 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 108 | 20240419 | 165800 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 109 | 20240419 | 165700 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 110 | 20240419 | 165600 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 111 | 20240419 | 165500 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 112 | 20240419 | 165400 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 113 | 20240419 | 165300 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 114 | 20240419 | 165200 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 115 | 20240419 | 165100 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 116 | 20240419 | 165000 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 117 | 20240419 | 164900 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 118 | 20240419 | 164800 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 119 | 20240419 | 164700 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 120 | 20240419 | 164600 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 121 | 20240419 | 164500 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 122 | 20240419 | 164400 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 15194 |
| 123 | 20240419 | 164300 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 124 | 20240419 | 164200 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 125 | 20240419 | 164100 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 126 | 20240419 | 164000 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 127 | 20240419 | 163900 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 128 | 20240419 | 163800 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 129 | 20240419 | 163700 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 130 | 20240419 | 163600 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 131 | 20240419 | 163500 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 132 | 20240419 | 163400 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 133 | 20240419 | 163300 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 134 | 20240419 | 163200 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 135 | 20240419 | 163100 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 136 | 20240419 | 163000 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 137 | 20240419 | 162900 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 138 | 20240419 | 162800 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 139 | 20240419 | 162700 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 140 | 20240419 | 162600 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 141 | 20240419 | 162500 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 142 | 20240419 | 162400 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 143 | 20240419 | 162300 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 144 | 20240419 | 162200 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 145 | 20240419 | 162100 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 146 | 20240419 | 162000 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 147 | 20240419 | 161900 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 148 | 20240419 | 161800 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 149 | 20240419 | 161700 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 150 | 20240419 | 161600 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 151 | 20240419 | 161500 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 152 | 20240419 | 161400 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 15194 |
| 153 | 20240419 | 161300 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 154 | 20240419 | 161200 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 155 | 20240419 | 161100 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 156 | 20240419 | 161000 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 157 | 20240419 | 160900 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 158 | 20240419 | 160800 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 159 | 20240419 | 160700 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 160 | 20240419 | 160600 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 161 | 20240419 | 160500 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 162 | 20240419 | 160400 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 163 | 20240419 | 160300 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 164 | 20240419 | 160200 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 165 | 20240419 | 160100 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 166 | 20240419 | 160000 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 167 | 20240419 | 155900 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 168 | 20240419 | 155800 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 169 | 20240419 | 155700 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 170 | 20240419 | 155600 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 171 | 20240419 | 155500 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 172 | 20240419 | 155400 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 173 | 20240419 | 155300 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 174 | 20240419 | 155200 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 175 | 20240419 | 155100 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 176 | 20240419 | 155000 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 177 | 20240419 | 154900 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 178 | 20240419 | 154800 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 179 | 20240419 | 154700 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 180 | 20240419 | 154600 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 181 | 20240419 | 154500 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 182 | 20240419 | 154400 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 15194 |
| 183 | 20240419 | 154300 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 184 | 20240419 | 154200 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 185 | 20240419 | 154100 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 186 | 20240419 | 154000 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 187 | 20240419 | 153900 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 188 | 20240419 | 153800 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 189 | 20240419 | 153700 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 190 | 20240419 | 153600 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 191 | 20240419 | 153500 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 192 | 20240419 | 153400 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 193 | 20240419 | 153300 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 194 | 20240419 | 153200 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 195 | 20240419 | 153100 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 0 |
| 196 | 20240419 | 153000 | 4110413430 | 14410 | 14410 | 14410 | 14410 | 15194 |
| 197 | 20240419 | 152900 | 3891467890 | 14410 | 14410 | 14410 | 14410 | 0 |
| 198 | 20240419 | 152800 | 3891467890 | 14410 | 14410 | 14410 | 14410 | 0 |
| 199 | 20240419 | 152700 | 3891467890 | 14410 | 14410 | 14410 | 14410 | 0 |
| 200 | 20240419 | 152600 | 3891467890 | 14410 | 14410 | 14410 | 14410 | 0 |
| 201 | 20240419 | 152500 | 3891467890 | 14410 | 14410 | 14410 | 14410 | 0 |
| 202 | 20240419 | 152400 | 3891467890 | 14410 | 14410 | 14410 | 14410 | 0 |
| 203 | 20240419 | 152300 | 3891467890 | 14410 | 14410 | 14410 | 14410 | 0 |
| 204 | 20240419 | 152200 | 3891467890 | 14410 | 14410 | 14410 | 14410 | 0 |
| 205 | 20240419 | 152100 | 3891467890 | 14410 | 14410 | 14410 | 14410 | 0 |
| 206 | 20240419 | 152000 | 3891467890 | 14410 | 14410 | 14410 | 14410 | 0 |
| 207 | 20240419 | 151900 | 3891467890 | 14410 | 14410 | 14410 | 14400 | 332 |
| 208 | 20240419 | 151800 | 3886684020 | 14400 | 14410 | 14410 | 14400 | 969 |
| 209 | 20240419 | 151700 | 3872724540 | 14410 | 14420 | 14430 | 14400 | 423 |
| 210 | 20240419 | 151600 | 3866627950 | 14420 | 14430 | 14430 | 14420 | 366 |
| 211 | 20240419 | 151500 | 3861348100 | 14420 | 14390 | 14430 | 14380 | 3113 |
| 212 | 20240419 | 151400 | 3816510000 | 14390 | 14380 | 14390 | 14370 | 938 |
| 213 | 20240419 | 151300 | 3803018550 | 14380 | 14380 | 14380 | 14370 | 1010 |
| 214 | 20240419 | 151200 | 3788494870 | 14380 | 14390 | 14400 | 14370 | 2846 |
| 215 | 20240419 | 151100 | 3747567650 | 14390 | 14390 | 14390 | 14380 | 119 |
| 216 | 20240419 | 151000 | 3745855250 | 14390 | 14380 | 14390 | 14380 | 471 |
| 217 | 20240419 | 150900 | 3739077700 | 14390 | 14380 | 14390 | 14380 | 539 |
| 218 | 20240419 | 150800 | 3731322420 | 14390 | 14380 | 14390 | 14370 | 1016 |
| 219 | 20240419 | 150700 | 3716712330 | 14380 | 14380 | 14380 | 14370 | 342 |
| 220 | 20240419 | 150600 | 3711794950 | 14380 | 14380 | 14380 | 14370 | 131 |
| 221 | 20240419 | 150500 | 3709911290 | 14380 | 14360 | 14380 | 14360 | 1082 |
| 222 | 20240419 | 150400 | 3694356940 | 14370 | 14370 | 14370 | 14360 | 292 |
| 223 | 20240419 | 150300 | 3690160910 | 14370 | 14380 | 14380 | 14360 | 583 |
| 224 | 20240419 | 150200 | 3681779760 | 14370 | 14380 | 14380 | 14370 | 79 |
| 225 | 20240419 | 150100 | 3680644370 | 14380 | 14380 | 14380 | 14370 | 685 |
| 226 | 20240419 | 150000 | 3670794080 | 14380 | 14380 | 14380 | 14360 | 257 |
| 227 | 20240419 | 145900 | 3667102510 | 14380 | 14390 | 14390 | 14350 | 300 |
| 228 | 20240419 | 145800 | 3662789250 | 14380 | 14370 | 14390 | 14360 | 1766 |
| 229 | 20240419 | 145700 | 3637405790 | 14370 | 14370 | 14370 | 14360 | 329 |
| 230 | 20240419 | 145600 | 3632679550 | 14360 | 14370 | 14370 | 14360 | 68 |
| 231 | 20240419 | 145500 | 3631702700 | 14370 | 14350 | 14370 | 14350 | 434 |
| 232 | 20240419 | 145400 | 3625468710 | 14360 | 14360 | 14370 | 14350 | 349 |
| 233 | 20240419 | 145300 | 3620455350 | 14360 | 14360 | 14360 | 14350 | 7 |
| 234 | 20240419 | 145200 | 3620354840 | 14360 | 14350 | 14360 | 14340 | 411 |
| 235 | 20240419 | 145100 | 3614456890 | 14360 | 14350 | 14360 | 14350 | 101 |
| 236 | 20240419 | 145000 | 3613007460 | 14350 | 14360 | 14360 | 14350 | 942 |
| 237 | 20240419 | 144900 | 3599488130 | 14360 | 14370 | 14370 | 14350 | 826 |
| 238 | 20240419 | 144800 | 3587626830 | 14370 | 14360 | 14370 | 14360 | 67 |
| 239 | 20240419 | 144700 | 3586664410 | 14370 | 14370 | 14380 | 14360 | 574 |
| 240 | 20240419 | 144600 | 3578415630 | 14370 | 14370 | 14370 | 14360 | 108 |
| 241 | 20240419 | 144500 | 3576864690 | 14360 | 14370 | 14370 | 14360 | 196 |
| 242 | 20240419 | 144400 | 3574048200 | 14380 | 14370 | 14380 | 14360 | 474 |
| 243 | 20240419 | 144300 | 3567236090 | 14370 | 14360 | 14370 | 14360 | 141 |
| 244 | 20240419 | 144200 | 3565211230 | 14370 | 14370 | 14370 | 14360 | 142 |
| 245 | 20240419 | 144100 | 3563170700 | 14360 | 14360 | 14380 | 14350 | 577 |
| 246 | 20240419 | 144000 | 3554879360 | 14350 | 14350 | 14350 | 14340 | 197 |
| 247 | 20240419 | 143900 | 3552053080 | 14350 | 14360 | 14360 | 14350 | 189 |
| 248 | 20240419 | 143800 | 3549340860 | 14360 | 14350 | 14360 | 14350 | 211 |
| 249 | 20240419 | 143700 | 3546312970 | 14350 | 14340 | 14350 | 14330 | 590 |
| 250 | 20240419 | 143600 | 3537853240 | 14340 | 14360 | 14370 | 14340 | 2501 |
| 251 | 20240419 | 143500 | 3501951390 | 14360 | 14360 | 14370 | 14360 | 1791 |
| 252 | 20240419 | 143400 | 3476226380 | 14360 | 14350 | 14370 | 14350 | 1196 |
| 253 | 20240419 | 143300 | 3459055850 | 14350 | 14370 | 14370 | 14350 | 315 |
| 254 | 20240419 | 143200 | 3454535300 | 14360 | 14350 | 14370 | 14350 | 1535 |
| 255 | 20240419 | 143100 | 3432496210 | 14350 | 14340 | 14360 | 14330 | 713 |
| 256 | 20240419 | 143000 | 3422266740 | 14330 | 14300 | 14330 | 14290 | 724 |
| 257 | 20240419 | 142900 | 3411903320 | 14300 | 14300 | 14300 | 14300 | 12 |
| 258 | 20240419 | 142800 | 3411731720 | 14300 | 14300 | 14300 | 14300 | 10 |
| 259 | 20240419 | 142700 | 3411588720 | 14300 | 14290 | 14300 | 14290 | 222 |
| 260 | 20240419 | 142600 | 3408416050 | 14290 | 14300 | 14300 | 14290 | 21 |
| 261 | 20240419 | 142500 | 3408115930 | 14310 | 14310 | 14310 | 14310 | 72 |
| 262 | 20240419 | 142400 | 3407085610 | 14320 | 14290 | 14320 | 14290 | 910 |
| 263 | 20240419 | 142300 | 3394068130 | 14290 | 14290 | 14290 | 14290 | 35 |
| 264 | 20240419 | 142200 | 3393567980 | 14290 | 14290 | 14290 | 14290 | 8 |
| 265 | 20240419 | 142100 | 3393453660 | 14290 | 14280 | 14290 | 14280 | 55 |
| 266 | 20240419 | 142000 | 3392668040 | 14280 | 14280 | 14280 | 14270 | 289 |
| 267 | 20240419 | 141900 | 3388542020 | 14280 | 14290 | 14290 | 14280 | 201 |
| 268 | 20240419 | 141800 | 3385671620 | 14290 | 14280 | 14290 | 14280 | 603 |
| 269 | 20240419 | 141700 | 3377060610 | 14280 | 14280 | 14280 | 14270 | 326 |
| 270 | 20240419 | 141600 | 3372405880 | 14280 | 14280 | 14280 | 14270 | 70 |
| 271 | 20240419 | 141500 | 3371406710 | 14280 | 14290 | 14290 | 14270 | 248 |
| 272 | 20240419 | 141400 | 3367866030 | 14290 | 14290 | 14290 | 14280 | 121 |
| 273 | 20240419 | 141300 | 3366137600 | 14290 | 14290 | 14300 | 14290 | 499 |
| 274 | 20240419 | 141200 | 3359006880 | 14300 | 14310 | 14310 | 14300 | 647 |
| 275 | 20240419 | 141100 | 3349754690 | 14300 | 14310 | 14310 | 14300 | 173 |
| 276 | 20240419 | 141000 | 3347280480 | 14310 | 14310 | 14310 | 14310 | 10 |
| 277 | 20240419 | 140900 | 3347137380 | 14310 | 14350 | 14350 | 14300 | 10312 |
| 278 | 20240419 | 140800 | 3199189920 | 14370 | 14370 | 14370 | 14370 | 41 |
| 279 | 20240419 | 140700 | 3198600750 | 14360 | 14360 | 14360 | 14350 | 689 |
| 280 | 20240419 | 140600 | 3188712040 | 14370 | 14340 | 14370 | 14330 | 1746 |
| 281 | 20240419 | 140500 | 3163664960 | 14340 | 14300 | 14340 | 14300 | 1169 |
| 282 | 20240419 | 140400 | 3146927460 | 14300 | 14300 | 14300 | 14290 | 124 |
| 283 | 20240419 | 140300 | 3145154270 | 14300 | 14290 | 14300 | 14280 | 686 |
| 284 | 20240419 | 140200 | 3135350290 | 14290 | 14280 | 14290 | 14280 | 51 |
| 285 | 20240419 | 140100 | 3134621610 | 14270 | 14270 | 14280 | 14270 | 734 |
| 286 | 20240419 | 140000 | 3124144250 | 14270 | 14260 | 14270 | 14260 | 133 |
| 287 | 20240419 | 135900 | 3122247660 | 14260 | 14250 | 14260 | 14250 | 28 |
| 288 | 20240419 | 135800 | 3121848390 | 14260 | 14260 | 14260 | 14260 | 7 |
| 289 | 20240419 | 135700 | 3121748570 | 14260 | 14270 | 14280 | 14260 | 861 |
| 290 | 20240419 | 135600 | 3109463380 | 14280 | 14280 | 14280 | 14270 | 169 |
| 291 | 20240419 | 135500 | 3107051060 | 14280 | 14250 | 14280 | 14240 | 5215 |
| 292 | 20240419 | 135400 | 3032706530 | 14240 | 14230 | 14250 | 14230 | 1349 |
| 293 | 20240419 | 135300 | 3013500810 | 14230 | 14230 | 14230 | 14230 | 39 |
| 294 | 20240419 | 135200 | 3012945840 | 14240 | 14230 | 14240 | 14220 | 783 |
| 295 | 20240419 | 135100 | 3001810570 | 14240 | 14250 | 14250 | 14220 | 149 |
| 296 | 20240419 | 135000 | 2999689170 | 14250 | 14240 | 14250 | 14240 | 577 |
| 297 | 20240419 | 134900 | 2991468670 | 14240 | 14210 | 14240 | 14200 | 2088 |
| 298 | 20240419 | 134800 | 2961774500 | 14210 | 14210 | 14210 | 14200 | 679 |
| 299 | 20240419 | 134700 | 2952132400 | 14210 | 14170 | 14210 | 14170 | 2486 |
| 300 | 20240419 | 134600 | 2916862890 | 14170 | 14170 | 14170 | 14170 | 103 |
| 301 | 20240419 | 134500 | 2915403380 | 14170 | 14170 | 14170 | 14160 | 251 |
| 302 | 20240419 | 134400 | 2911847810 | 14170 | 14170 | 14170 | 14170 | 4 |
| 303 | 20240419 | 134300 | 2911791130 | 14170 | 14170 | 14170 | 14170 | 14 |
| 304 | 20240419 | 134200 | 2911592750 | 14170 | 14170 | 14170 | 14160 | 137 |
| 305 | 20240419 | 134100 | 2909652610 | 14170 | 14170 | 14170 | 14160 | 14 |
| 306 | 20240419 | 134000 | 2909454240 | 14180 | 14180 | 14180 | 14170 | 325 |
| 307 | 20240419 | 133900 | 2904848880 | 14180 | 14190 | 14190 | 14180 | 915 |
| 308 | 20240419 | 133800 | 2891874140 | 14180 | 14170 | 14180 | 14170 | 396 |
| 309 | 20240419 | 133700 | 2886260820 | 14180 | 14180 | 14180 | 14180 | 7 |
| 310 | 20240419 | 133600 | 2886161560 | 14180 | 14180 | 14180 | 14170 | 288 |
| 311 | 20240419 | 133500 | 2882079210 | 14170 | 14160 | 14170 | 14160 | 179 |
| 312 | 20240419 | 133400 | 2879543870 | 14160 | 14150 | 14160 | 14150 | 575 |
| 313 | 20240419 | 133300 | 2871402330 | 14160 | 14160 | 14160 | 14160 | 6 |
| 314 | 20240419 | 133200 | 2871317370 | 14160 | 14160 | 14160 | 14160 | 323 |
| 315 | 20240419 | 133100 | 2866743690 | 14170 | 14170 | 14170 | 14170 | 4 |
| 316 | 20240419 | 133000 | 2866687010 | 14170 | 14180 | 14190 | 14170 | 929 |
| 317 | 20240419 | 132900 | 2853515530 | 14190 | 14190 | 14190 | 14180 | 125 |
| 318 | 20240419 | 132800 | 2851741980 | 14190 | 14190 | 14190 | 14190 | 29 |
| 319 | 20240419 | 132700 | 2851330470 | 14200 | 14170 | 14200 | 14170 | 1426 |
| 320 | 20240419 | 132600 | 2831104010 | 14160 | 14170 | 14180 | 14160 | 570 |
| 321 | 20240419 | 132500 | 2823031390 | 14180 | 14180 | 14180 | 14180 | 2474 |
| 322 | 20240419 | 132400 | 2787950070 | 14180 | 14160 | 14180 | 14160 | 3648 |
| 323 | 20240419 | 132300 | 2736283060 | 14160 | 14160 | 14160 | 14160 | 18 |
| 324 | 20240419 | 132200 | 2736028180 | 14170 | 14150 | 14170 | 14150 | 717 |
| 325 | 20240419 | 132100 | 2725879980 | 14140 | 14150 | 14150 | 14140 | 1125 |
| 326 | 20240419 | 132000 | 2709961240 | 14160 | 14170 | 14170 | 14150 | 352 |
| 327 | 20240419 | 131900 | 2704977330 | 14160 | 14170 | 14170 | 14160 | 35 |
| 328 | 20240419 | 131800 | 2704481630 | 14170 | 14170 | 14170 | 14170 | 34 |
| 329 | 20240419 | 131700 | 2703999850 | 14170 | 14170 | 14170 | 14170 | 24 |
| 330 | 20240419 | 131600 | 2703659770 | 14170 | 14170 | 14170 | 14170 | 332 |
| 331 | 20240419 | 131500 | 2698955330 | 14180 | 14180 | 14180 | 14180 | 31 |
| 332 | 20240419 | 131400 | 2698515750 | 14170 | 14180 | 14180 | 14170 | 55 |
| 333 | 20240419 | 131300 | 2697736340 | 14180 | 14170 | 14180 | 14160 | 691 |
| 334 | 20240419 | 131200 | 2687950300 | 14180 | 14180 | 14180 | 14170 | 58 |
| 335 | 20240419 | 131100 | 2687127870 | 14170 | 14190 | 14190 | 14170 | 133 |
| 336 | 20240419 | 131000 | 2685242070 | 14180 | 14190 | 14190 | 14180 | 119 |
| 337 | 20240419 | 130900 | 2683553660 | 14190 | 14200 | 14200 | 14190 | 295 |
| 338 | 20240419 | 130800 | 2679367600 | 14200 | 14190 | 14200 | 14190 | 1263 |
| 339 | 20240419 | 130700 | 2661445060 | 14190 | 14190 | 14190 | 14190 | 53 |
| 340 | 20240419 | 130600 | 2660692990 | 14190 | 14190 | 14190 | 14190 | 19 |
| 341 | 20240419 | 130500 | 2660423380 | 14180 | 14190 | 14190 | 14180 | 50 |
| 342 | 20240419 | 130400 | 2659714370 | 14190 | 14190 | 14190 | 14180 | 23 |
| 343 | 20240419 | 130300 | 2659388200 | 14190 | 14170 | 14190 | 14170 | 1075 |
| 344 | 20240419 | 130200 | 2644145550 | 14180 | 14170 | 14180 | 14170 | 54 |
| 345 | 20240419 | 130100 | 2643380230 | 14170 | 14160 | 14170 | 14160 | 1179 |
| 346 | 20240419 | 130000 | 2626676730 | 14160 | 14160 | 14160 | 14160 | 114 |
| 347 | 20240419 | 125900 | 2625062490 | 14160 | 14150 | 14160 | 14150 | 181 |
| 348 | 20240419 | 125800 | 2622499680 | 14150 | 14140 | 14160 | 14140 | 293 |
| 349 | 20240419 | 125700 | 2618354950 | 14140 | 14140 | 14140 | 14140 | 464 |
| 350 | 20240419 | 125600 | 2611793990 | 14140 | 14140 | 14140 | 14140 | 330 |
| 351 | 20240419 | 125500 | 2607127790 | 14140 | 14140 | 14140 | 14140 | 325 |
| 352 | 20240419 | 125400 | 2602532290 | 14130 | 14140 | 14140 | 14130 | 68 |
| 353 | 20240419 | 125300 | 2601571220 | 14140 | 14130 | 14140 | 14130 | 516 |
| 354 | 20240419 | 125200 | 2594276120 | 14130 | 14140 | 14140 | 14130 | 142 |
| 355 | 20240419 | 125100 | 2592269550 | 14130 | 14130 | 14140 | 14130 | 65 |
| 356 | 20240419 | 125000 | 2591351080 | 14140 | 14140 | 14140 | 14140 | 35 |
| 357 | 20240419 | 124900 | 2590856180 | 14130 | 14170 | 14170 | 14130 | 1100 |
| 358 | 20240419 | 124800 | 2575302030 | 14140 | 14140 | 14140 | 14140 | 0 |
| 359 | 20240419 | 124700 | 2575302030 | 14140 | 14160 | 14160 | 14140 | 394 |
| 360 | 20240419 | 124600 | 2569725080 | 14160 | 14140 | 14170 | 14140 | 37 |
| 361 | 20240419 | 124500 | 2569201050 | 14140 | 14170 | 14170 | 14140 | 166 |
| 362 | 20240419 | 124400 | 2566852870 | 14170 | 14130 | 14170 | 14130 | 181 |
| 363 | 20240419 | 124300 | 2564291270 | 14130 | 14140 | 14140 | 14130 | 607 |
| 364 | 20240419 | 124200 | 2555710570 | 14140 | 14140 | 14140 | 14140 | 17 |
| 365 | 20240419 | 124100 | 2555470190 | 14130 | 14130 | 14140 | 14130 | 45 |
| 366 | 20240419 | 124000 | 2554834150 | 14140 | 14140 | 14140 | 14130 | 49 |
| 367 | 20240419 | 123900 | 2554141340 | 14140 | 14140 | 14150 | 14130 | 409 |
| 368 | 20240419 | 123800 | 2548358560 | 14140 | 14140 | 14140 | 14140 | 9 |
| 369 | 20240419 | 123700 | 2548231300 | 14130 | 14150 | 14150 | 14130 | 249 |
| 370 | 20240419 | 123600 | 2544710820 | 14140 | 14150 | 14150 | 14140 | 34 |
| 371 | 20240419 | 123500 | 2544229990 | 14150 | 14160 | 14160 | 14150 | 344 |
| 372 | 20240419 | 123400 | 2539362320 | 14160 | 14160 | 14160 | 14160 | 51 |
| 373 | 20240419 | 123300 | 2538640160 | 14160 | 14130 | 14160 | 14130 | 497 |
| 374 | 20240419 | 123200 | 2531607710 | 14130 | 14160 | 14160 | 14130 | 877 |
| 375 | 20240419 | 123100 | 2519200160 | 14160 | 14150 | 14160 | 14150 | 213 |
| 376 | 20240419 | 123000 | 2516184550 | 14140 | 14120 | 14140 | 14110 | 1582 |
| 377 | 20240419 | 122900 | 2493845740 | 14120 | 14110 | 14120 | 14110 | 69 |
| 378 | 20240419 | 122800 | 2492872140 | 14110 | 14110 | 14110 | 14100 | 296 |
| 379 | 20240419 | 122700 | 2488696360 | 14110 | 14130 | 14130 | 14110 | 391 |
| 380 | 20240419 | 122600 | 2483176860 | 14130 | 14110 | 14130 | 14110 | 721 |
| 381 | 20240419 | 122500 | 2472996340 | 14110 | 14130 | 14130 | 14110 | 741 |
| 382 | 20240419 | 122400 | 2462533510 | 14100 | 14100 | 14140 | 14100 | 219 |
| 383 | 20240419 | 122300 | 2459444990 | 14090 | 14090 | 14140 | 14080 | 2164 |
| 384 | 20240419 | 122200 | 2428969150 | 14090 | 14120 | 14150 | 14080 | 2608 |
| 385 | 20240419 | 122100 | 2392189760 | 14120 | 14120 | 14120 | 14120 | 11 |
| 386 | 20240419 | 122000 | 2392034440 | 14120 | 14120 | 14120 | 14090 | 1860 |
| 387 | 20240419 | 121900 | 2365821590 | 14140 | 14150 | 14150 | 14140 | 297 |
| 388 | 20240419 | 121800 | 2361621930 | 14150 | 14120 | 14150 | 14120 | 211 |
| 389 | 20240419 | 121700 | 2358640050 | 14120 | 14140 | 14140 | 14120 | 109 |
| 390 | 20240419 | 121600 | 2357099950 | 14130 | 14140 | 14140 | 14130 | 228 |
| 391 | 20240419 | 121500 | 2353877010 | 14130 | 14140 | 14140 | 14130 | 23 |
| 392 | 20240419 | 121400 | 2353551990 | 14150 | 14140 | 14150 | 14140 | 270 |
| 393 | 20240419 | 121300 | 2349733750 | 14140 | 14140 | 14150 | 14140 | 310 |
| 394 | 20240419 | 121200 | 2345350200 | 14150 | 14140 | 14150 | 14140 | 107 |
| 395 | 20240419 | 121100 | 2343837150 | 14150 | 14150 | 14150 | 14140 | 29 |
| 396 | 20240419 | 121000 | 2343427050 | 14150 | 14150 | 14150 | 14140 | 592 |
| 397 | 20240419 | 120900 | 2335055250 | 14150 | 14150 | 14150 | 14150 | 76 |
| 398 | 20240419 | 120800 | 2333979850 | 14150 | 14160 | 14160 | 14150 | 197 |
| 399 | 20240419 | 120700 | 2331191010 | 14160 | 14150 | 14160 | 14150 | 202 |
| 400 | 20240419 | 120600 | 2328332630 | 14150 | 14120 | 14150 | 14120 | 1437 |
| 401 | 20240419 | 120500 | 2308037470 | 14120 | 14120 | 14120 | 14110 | 68 |
| 402 | 20240419 | 120400 | 2307077340 | 14120 | 14120 | 14120 | 14120 | 42 |
| 403 | 20240419 | 120300 | 2306484300 | 14120 | 14110 | 14120 | 14110 | 261 |
| 404 | 20240419 | 120200 | 2302801450 | 14120 | 14120 | 14120 | 14120 | 15 |
| 405 | 20240419 | 120100 | 2302589650 | 14110 | 14110 | 14110 | 14110 | 212 |
| 406 | 20240419 | 120000 | 2299598330 | 14110 | 14100 | 14110 | 14090 | 223 |
| 407 | 20240419 | 115900 | 2296453990 | 14100 | 14100 | 14100 | 14100 | 40 |
| 408 | 20240419 | 115800 | 2295889990 | 14100 | 14100 | 14100 | 14100 | 156 |
| 409 | 20240419 | 115700 | 2293690390 | 14100 | 14120 | 14120 | 14100 | 172 |
| 410 | 20240419 | 115600 | 2291262600 | 14120 | 14110 | 14120 | 14110 | 12 |
| 411 | 20240419 | 115500 | 2291093260 | 14120 | 14100 | 14120 | 14100 | 239 |
| 412 | 20240419 | 115400 | 2287723320 | 14100 | 14080 | 14100 | 14080 | 507 |
| 413 | 20240419 | 115300 | 2280581250 | 14080 | 14070 | 14080 | 14070 | 1274 |
| 414 | 20240419 | 115200 | 2262644720 | 14070 | 14080 | 14080 | 14070 | 82 |
| 415 | 20240419 | 115100 | 2261490570 | 14080 | 14080 | 14080 | 14070 | 288 |
| 416 | 20240419 | 115000 | 2257438040 | 14080 | 14070 | 14080 | 14070 | 9 |
| 417 | 20240419 | 114900 | 2257311330 | 14080 | 14080 | 14080 | 14080 | 27 |
| 418 | 20240419 | 114800 | 2256931170 | 14080 | 14080 | 14080 | 14070 | 108 |
| 419 | 20240419 | 114700 | 2255411470 | 14080 | 14070 | 14080 | 14070 | 304 |
| 420 | 20240419 | 114600 | 2251133300 | 14070 | 14070 | 14080 | 14070 | 90 |
| 421 | 20240419 | 114500 | 2249866930 | 14080 | 14090 | 14100 | 14080 | 407 |
| 422 | 20240419 | 114400 | 2244132950 | 14100 | 14100 | 14100 | 14100 | 16 |
| 423 | 20240419 | 114300 | 2243907350 | 14100 | 14100 | 14100 | 14100 | 378 |
| 424 | 20240419 | 114200 | 2238577550 | 14100 | 14100 | 14120 | 14090 | 896 |
| 425 | 20240419 | 114100 | 2225937470 | 14110 | 14080 | 14110 | 14080 | 1433 |
| 426 | 20240419 | 114000 | 2205744130 | 14080 | 14080 | 14080 | 14070 | 402 |
| 427 | 20240419 | 113900 | 2200087370 | 14080 | 14080 | 14080 | 14070 | 155 |
| 428 | 20240419 | 113800 | 2197906110 | 14080 | 14080 | 14080 | 14080 | 15 |
| 429 | 20240419 | 113700 | 2197694910 | 14080 | 14070 | 14080 | 14070 | 596 |
| 430 | 20240419 | 113600 | 2189305630 | 14070 | 14060 | 14070 | 14060 | 186 |
| 431 | 20240419 | 113500 | 2186690120 | 14060 | 14060 | 14060 | 14050 | 647 |
| 432 | 20240419 | 113400 | 2177598500 | 14060 | 14050 | 14060 | 14040 | 4267 |
| 433 | 20240419 | 113300 | 2117678600 | 14060 | 14060 | 14060 | 14050 | 123 |
| 434 | 20240419 | 113200 | 2115949410 | 14060 | 14060 | 14060 | 14040 | 1024 |
| 435 | 20240419 | 113100 | 2101562230 | 14060 | 14050 | 14060 | 14050 | 1535 |
| 436 | 20240419 | 113000 | 2079986840 | 14060 | 14060 | 14070 | 14050 | 922 |
| 437 | 20240419 | 112900 | 2067026940 | 14060 | 14070 | 14070 | 14050 | 420 |
| 438 | 20240419 | 112800 | 2061123810 | 14060 | 14070 | 14070 | 14060 | 95 |
| 439 | 20240419 | 112700 | 2059787820 | 14070 | 14070 | 14070 | 14060 | 232 |
| 440 | 20240419 | 112600 | 2056525530 | 14070 | 14060 | 14070 | 14060 | 1017 |
| 441 | 20240419 | 112500 | 2042219020 | 14050 | 14060 | 14060 | 14050 | 513 |
| 442 | 20240419 | 112400 | 2035006540 | 14070 | 14070 | 14070 | 14040 | 10514 |
| 443 | 20240419 | 112300 | 1887218880 | 14080 | 14080 | 14080 | 14070 | 1512 |
| 444 | 20240419 | 112200 | 1865943950 | 14070 | 14080 | 14080 | 14070 | 490 |
| 445 | 20240419 | 112100 | 1859047880 | 14070 | 14080 | 14080 | 14070 | 112 |
| 446 | 20240419 | 112000 | 1857471900 | 14080 | 14080 | 14080 | 14070 | 1520 |
| 447 | 20240419 | 111900 | 1836076780 | 14080 | 14080 | 14080 | 14070 | 187 |
| 448 | 20240419 | 111800 | 1833445250 | 14080 | 14080 | 14080 | 14070 | 352 |
| 449 | 20240419 | 111700 | 1828491800 | 14080 | 14100 | 14100 | 14070 | 419 |
| 450 | 20240419 | 111600 | 1822595470 | 14080 | 14090 | 14090 | 14080 | 787 |
| 451 | 20240419 | 111500 | 1811513190 | 14090 | 14100 | 14100 | 14090 | 48 |
| 452 | 20240419 | 111400 | 1810836820 | 14090 | 14090 | 14090 | 14080 | 2037 |
| 453 | 20240419 | 111300 | 1782150490 | 14090 | 14080 | 14090 | 14080 | 210 |
| 454 | 20240419 | 111200 | 1779193640 | 14080 | 14090 | 14100 | 14080 | 622 |
| 455 | 20240419 | 111100 | 1770433070 | 14080 | 14100 | 14110 | 14080 | 705 |
| 456 | 20240419 | 111000 | 1760493180 | 14110 | 14110 | 14110 | 14110 | 88 |
| 457 | 20240419 | 110900 | 1759251500 | 14110 | 14110 | 14110 | 14110 | 21 |
| 458 | 20240419 | 110800 | 1758955190 | 14110 | 14110 | 14120 | 14110 | 276 |
| 459 | 20240419 | 110700 | 1755060670 | 14120 | 14120 | 14120 | 14110 | 142 |
| 460 | 20240419 | 110600 | 1753056310 | 14110 | 14110 | 14120 | 14110 | 391 |
| 461 | 20240419 | 110500 | 1747539250 | 14110 | 14080 | 14120 | 14080 | 1552 |
| 462 | 20240419 | 110400 | 1725669920 | 14080 | 14090 | 14090 | 14070 | 1139 |
| 463 | 20240419 | 110300 | 1709632760 | 14090 | 14120 | 14130 | 14080 | 7109 |
| 464 | 20240419 | 110200 | 1609376280 | 14140 | 14140 | 14140 | 14120 | 1104 |
| 465 | 20240419 | 110100 | 1593780260 | 14140 | 14150 | 14150 | 14140 | 108 |
| 466 | 20240419 | 110000 | 1592253040 | 14130 | 14140 | 14150 | 14130 | 756 |
| 467 | 20240419 | 105900 | 1581567000 | 14150 | 14140 | 14150 | 14140 | 358 |
| 468 | 20240419 | 105800 | 1576504700 | 14140 | 14140 | 14150 | 14140 | 121 |
| 469 | 20240419 | 105700 | 1574793750 | 14150 | 14170 | 14170 | 14150 | 364 |
| 470 | 20240419 | 105600 | 1569642530 | 14170 | 14170 | 14180 | 14160 | 47 |
| 471 | 20240419 | 105500 | 1568976560 | 14180 | 14160 | 14180 | 14160 | 89 |
| 472 | 20240419 | 105400 | 1567715420 | 14170 | 14170 | 14170 | 14160 | 387 |
| 473 | 20240419 | 105300 | 1562234130 | 14170 | 14180 | 14180 | 14160 | 351 |
| 474 | 20240419 | 105200 | 1557260400 | 14180 | 14170 | 14180 | 14170 | 101 |
| 475 | 20240419 | 105100 | 1555829180 | 14170 | 14140 | 14180 | 14140 | 1663 |
| 476 | 20240419 | 105000 | 1532289790 | 14130 | 14140 | 14140 | 14130 | 250 |
| 477 | 20240419 | 104900 | 1528755540 | 14150 | 14140 | 14150 | 14130 | 61 |
| 478 | 20240419 | 104800 | 1527892950 | 14130 | 14120 | 14130 | 14120 | 2587 |
| 479 | 20240419 | 104700 | 1491339830 | 14120 | 14130 | 14130 | 14120 | 111 |
| 480 | 20240419 | 104600 | 1489772360 | 14130 | 14130 | 14130 | 14100 | 10766 |
| 481 | 20240419 | 104500 | 1337887600 | 14130 | 14130 | 14130 | 14120 | 3256 |
| 482 | 20240419 | 104400 | 1291880570 | 14130 | 14150 | 14150 | 14130 | 7980 |
| 483 | 20240419 | 104300 | 1179004480 | 14160 | 14160 | 14160 | 14150 | 291 |
| 484 | 20240419 | 104200 | 1174885920 | 14160 | 14160 | 14160 | 14150 | 512 |
| 485 | 20240419 | 104100 | 1167638670 | 14150 | 14150 | 14160 | 14150 | 289 |
| 486 | 20240419 | 104000 | 1163549200 | 14160 | 14160 | 14160 | 14160 | 1914 |
| 487 | 20240419 | 103900 | 1136446960 | 14170 | 14160 | 14170 | 14160 | 596 |
| 488 | 20240419 | 103800 | 1128007540 | 14170 | 14160 | 14170 | 14160 | 366 |
| 489 | 20240419 | 103700 | 1122824520 | 14160 | 14170 | 14170 | 14150 | 3386 |
| 490 | 20240419 | 103600 | 1074869070 | 14170 | 14170 | 14180 | 14170 | 512 |
| 491 | 20240419 | 103500 | 1067613970 | 14180 | 14170 | 14180 | 14170 | 62 |
| 492 | 20240419 | 103400 | 1066735250 | 14170 | 14180 | 14190 | 14170 | 419 |
| 493 | 20240419 | 103300 | 1060794790 | 14180 | 14190 | 14190 | 14180 | 1294 |
| 494 | 20240419 | 103200 | 1042445690 | 14190 | 14200 | 14200 | 14180 | 1210 |
| 495 | 20240419 | 103100 | 1025279250 | 14200 | 14190 | 14200 | 14190 | 236 |
| 496 | 20240419 | 103000 | 1021929650 | 14200 | 14200 | 14200 | 14190 | 596 |
| 497 | 20240419 | 102900 | 1013468680 | 14210 | 14200 | 14210 | 14200 | 1557 |
| 498 | 20240419 | 102800 | 991359250 | 14200 | 14220 | 14220 | 14200 | 178 |
| 499 | 20240419 | 102700 | 988830160 | 14220 | 14220 | 14220 | 14220 | 17 |
| 500 | 20240419 | 102600 | 988588420 | 14220 | 14220 | 14220 | 14210 | 76 |
| 501 | 20240419 | 102500 | 987508420 | 14210 | 14210 | 14220 | 14210 | 22 |
| 502 | 20240419 | 102400 | 987195790 | 14220 | 14220 | 14220 | 14220 | 17 |
| 503 | 20240419 | 102300 | 986954050 | 14220 | 14200 | 14220 | 14200 | 1185 |
| 504 | 20240419 | 102200 | 970115000 | 14200 | 14200 | 14210 | 14200 | 287 |
| 505 | 20240419 | 102100 | 966039550 | 14200 | 14220 | 14220 | 14200 | 903 |
| 506 | 20240419 | 102000 | 953213070 | 14220 | 14220 | 14220 | 14210 | 52 |
| 507 | 20240419 | 101900 | 952474090 | 14220 | 14230 | 14230 | 14210 | 154 |
| 508 | 20240419 | 101800 | 950284350 | 14230 | 14230 | 14230 | 14230 | 108 |
| 509 | 20240419 | 101700 | 948747510 | 14230 | 14220 | 14230 | 14210 | 442 |
| 510 | 20240419 | 101600 | 942458920 | 14210 | 14220 | 14220 | 14210 | 295 |
| 511 | 20240419 | 101500 | 938266650 | 14220 | 14210 | 14220 | 14210 | 859 |
| 512 | 20240419 | 101400 | 926059840 | 14210 | 14210 | 14210 | 14200 | 512 |
| 513 | 20240419 | 101300 | 918786550 | 14220 | 14220 | 14240 | 14210 | 301 |
| 514 | 20240419 | 101200 | 914505750 | 14230 | 14240 | 14250 | 14230 | 842 |
| 515 | 20240419 | 101100 | 902516440 | 14250 | 14240 | 14250 | 14230 | 926 |
| 516 | 20240419 | 101000 | 889329460 | 14240 | 14240 | 14240 | 14230 | 777 |
| 517 | 20240419 | 100900 | 878267150 | 14240 | 14230 | 14240 | 14230 | 1610 |
| 518 | 20240419 | 100800 | 855355800 | 14240 | 14250 | 14250 | 14240 | 417 |
| 519 | 20240419 | 100700 | 849417670 | 14250 | 14250 | 14250 | 14250 | 183 |
| 520 | 20240419 | 100600 | 846809920 | 14250 | 14250 | 14250 | 14250 | 19 |
| 521 | 20240419 | 100500 | 846539170 | 14240 | 14250 | 14250 | 14240 | 26 |
| 522 | 20240419 | 100400 | 846168920 | 14250 | 14260 | 14260 | 14240 | 528 |
| 523 | 20240419 | 100300 | 838649890 | 14260 | 14250 | 14260 | 14240 | 974 |
| 524 | 20240419 | 100200 | 824771280 | 14250 | 14250 | 14250 | 14240 | 44 |
| 525 | 20240419 | 100100 | 824144500 | 14250 | 14240 | 14250 | 14240 | 513 |
| 526 | 20240419 | 100000 | 816839360 | 14250 | 14250 | 14250 | 14250 | 55 |
| 527 | 20240419 | 095900 | 816055610 | 14250 | 14250 | 14250 | 14250 | 6 |
| 528 | 20240419 | 095800 | 815970110 | 14250 | 14240 | 14250 | 14240 | 292 |
| 529 | 20240419 | 095700 | 811811990 | 14240 | 14250 | 14250 | 14240 | 910 |
| 530 | 20240419 | 095600 | 798847410 | 14260 | 14240 | 14260 | 14240 | 745 |
| 531 | 20240419 | 095500 | 788238270 | 14240 | 14270 | 14270 | 14240 | 1062 |
| 532 | 20240419 | 095400 | 773107280 | 14270 | 14270 | 14270 | 14260 | 143 |
| 533 | 20240419 | 095300 | 771067650 | 14270 | 14240 | 14270 | 14230 | 558 |
| 534 | 20240419 | 095200 | 763122370 | 14240 | 14200 | 14240 | 14200 | 942 |
| 535 | 20240419 | 095100 | 749714890 | 14200 | 14240 | 14240 | 14200 | 200 |
| 536 | 20240419 | 095000 | 746873900 | 14200 | 14220 | 14240 | 14200 | 343 |
| 537 | 20240419 | 094900 | 741998570 | 14220 | 14230 | 14230 | 14210 | 366 |
| 538 | 20240419 | 094800 | 736792910 | 14230 | 14230 | 14230 | 14230 | 24 |
| 539 | 20240419 | 094700 | 736451390 | 14230 | 14220 | 14230 | 14190 | 797 |
| 540 | 20240419 | 094600 | 725125090 | 14220 | 14220 | 14220 | 14220 | 21 |
| 541 | 20240419 | 094500 | 724826470 | 14200 | 14230 | 14230 | 14190 | 539 |
| 542 | 20240419 | 094400 | 717171970 | 14190 | 14190 | 14230 | 14180 | 277 |
| 543 | 20240419 | 094300 | 713236680 | 14190 | 14220 | 14240 | 14190 | 708 |
| 544 | 20240419 | 094200 | 703181510 | 14220 | 14250 | 14250 | 14200 | 763 |
| 545 | 20240419 | 094100 | 692322900 | 14220 | 14250 | 14250 | 14200 | 85 |
| 546 | 20240419 | 094000 | 691115340 | 14250 | 14260 | 14270 | 14190 | 506 |
| 547 | 20240419 | 093900 | 683927500 | 14260 | 14260 | 14260 | 14190 | 290 |
| 548 | 20240419 | 093800 | 679810650 | 14180 | 14180 | 14260 | 14180 | 400 |
| 549 | 20240419 | 093700 | 674132970 | 14260 | 14200 | 14270 | 14180 | 1214 |
| 550 | 20240419 | 093600 | 656881170 | 14200 | 14190 | 14220 | 14170 | 631 |
| 551 | 20240419 | 093500 | 647930590 | 14190 | 14160 | 14190 | 14160 | 98 |
| 552 | 20240419 | 093400 | 646540840 | 14150 | 14170 | 14200 | 14150 | 389 |
| 553 | 20240419 | 093300 | 641034680 | 14150 | 14160 | 14220 | 14150 | 421 |
| 554 | 20240419 | 093200 | 635059800 | 14150 | 14160 | 14160 | 14140 | 411 |
| 555 | 20240419 | 093100 | 629245030 | 14180 | 14160 | 14190 | 14150 | 194 |
| 556 | 20240419 | 093000 | 626496650 | 14150 | 14150 | 14150 | 14140 | 1304 |
| 557 | 20240419 | 092900 | 608045750 | 14150 | 14150 | 14150 | 14140 | 141 |
| 558 | 20240419 | 092800 | 606050640 | 14140 | 14150 | 14150 | 14140 | 204 |
| 559 | 20240419 | 092700 | 603166020 | 14150 | 14160 | 14160 | 14150 | 1066 |
| 560 | 20240419 | 092600 | 588082020 | 14160 | 14160 | 14190 | 14150 | 605 |
| 561 | 20240419 | 092500 | 579516040 | 14150 | 14160 | 14160 | 14150 | 2841 |
| 562 | 20240419 | 092400 | 539315590 | 14160 | 14160 | 14160 | 14150 | 209 |
| 563 | 20240419 | 092300 | 536357430 | 14170 | 14160 | 14190 | 14160 | 97 |
| 564 | 20240419 | 092200 | 534983370 | 14170 | 14160 | 14170 | 14160 | 460 |
| 565 | 20240419 | 092100 | 528468670 | 14200 | 14160 | 14210 | 14150 | 334 |
| 566 | 20240419 | 092000 | 523733910 | 14160 | 14160 | 14160 | 14150 | 1543 |
| 567 | 20240419 | 091900 | 501896040 | 14190 | 14150 | 14190 | 14150 | 519 |
| 568 | 20240419 | 091800 | 494547130 | 14160 | 14150 | 14190 | 14150 | 756 |
| 569 | 20240419 | 091700 | 483841890 | 14150 | 14150 | 14150 | 14140 | 673 |
| 570 | 20240419 | 091600 | 474319240 | 14150 | 14170 | 14200 | 14150 | 649 |
| 571 | 20240419 | 091500 | 465133120 | 14150 | 14160 | 14170 | 14140 | 995 |
| 572 | 20240419 | 091400 | 451053800 | 14160 | 14140 | 14160 | 14140 | 594 |
| 573 | 20240419 | 091300 | 442647980 | 14140 | 14140 | 14150 | 14140 | 207 |
| 574 | 20240419 | 091200 | 439720900 | 14140 | 14150 | 14150 | 14130 | 2036 |
| 575 | 20240419 | 091100 | 410928850 | 14150 | 14150 | 14150 | 14140 | 1288 |
| 576 | 20240419 | 091000 | 392704630 | 14150 | 14150 | 14150 | 14130 | 1563 |
| 577 | 20240419 | 090900 | 370603200 | 14150 | 14150 | 14160 | 14150 | 915 |
| 578 | 20240419 | 090800 | 357654740 | 14160 | 14150 | 14170 | 14140 | 1607 |
| 579 | 20240419 | 090700 | 334917220 | 14140 | 14140 | 14150 | 14140 | 593 |
| 580 | 20240419 | 090600 | 326528230 | 14140 | 14150 | 14150 | 14130 | 3557 |
| 581 | 20240419 | 090500 | 276236070 | 14140 | 14190 | 14190 | 14140 | 1936 |
| 582 | 20240419 | 090400 | 248816990 | 14170 | 14170 | 14170 | 14160 | 500 |
| 583 | 20240419 | 090300 | 241732790 | 14170 | 14160 | 14210 | 14160 | 464 |
| 584 | 20240419 | 090200 | 235158160 | 14170 | 14160 | 14180 | 14150 | 1870 |
| 585 | 20240419 | 090100 | 208678200 | 14140 | 14200 | 14220 | 14130 | 2337 |
| 586 | 20240419 | 090000 | 175584520 | 14200 | 14200 | 14210 | 14190 | 12365 |