31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 184700 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 14388 |
| 3 | 20240422 | 184600 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20240422 | 184500 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20240422 | 184400 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20240422 | 184300 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20240422 | 184200 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20240422 | 184100 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20240422 | 184000 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20240422 | 183900 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20240422 | 183800 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20240422 | 183700 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20240422 | 183600 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20240422 | 183500 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20240422 | 183400 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20240422 | 183300 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20240422 | 183200 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20240422 | 183100 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20240422 | 183000 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20240422 | 182900 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20240422 | 182800 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20240422 | 182700 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20240422 | 182600 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20240422 | 182500 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20240422 | 182400 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20240422 | 182300 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20240422 | 182200 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20240422 | 182100 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20240422 | 182000 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20240422 | 181900 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20240422 | 181800 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20240422 | 181700 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 14388 |
| 33 | 20240422 | 181600 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20240422 | 181500 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20240422 | 181400 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20240422 | 181300 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20240422 | 181200 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20240422 | 181100 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20240422 | 181000 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20240422 | 180900 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20240422 | 180800 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20240422 | 180700 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20240422 | 180600 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20240422 | 180500 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20240422 | 180400 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20240422 | 180300 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20240422 | 180200 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20240422 | 180100 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20240422 | 180000 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20240422 | 175900 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20240422 | 175800 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20240422 | 175700 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20240422 | 175600 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20240422 | 175500 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20240422 | 175400 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20240422 | 175300 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20240422 | 175200 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20240422 | 175100 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20240422 | 175000 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20240422 | 174900 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20240422 | 174800 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20240422 | 174700 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 14388 |
| 63 | 20240422 | 174600 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20240422 | 174500 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20240422 | 174400 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20240422 | 174300 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20240422 | 174200 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20240422 | 174100 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20240422 | 174000 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20240422 | 173900 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20240422 | 173800 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20240422 | 173700 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20240422 | 173600 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20240422 | 173500 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20240422 | 173400 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20240422 | 173300 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20240422 | 173200 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20240422 | 173100 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20240422 | 173000 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20240422 | 172900 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20240422 | 172800 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20240422 | 172700 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20240422 | 172600 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20240422 | 172500 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20240422 | 172400 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20240422 | 172300 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20240422 | 172200 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20240422 | 172100 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20240422 | 172000 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20240422 | 171900 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20240422 | 171800 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20240422 | 171700 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 14388 |
| 93 | 20240422 | 171600 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20240422 | 171500 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20240422 | 171400 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20240422 | 171300 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20240422 | 171200 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20240422 | 171100 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20240422 | 171000 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20240422 | 170900 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20240422 | 170800 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20240422 | 170700 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20240422 | 170600 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20240422 | 170500 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20240422 | 170400 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20240422 | 170300 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20240422 | 170200 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20240422 | 170100 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20240422 | 170000 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20240422 | 165900 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20240422 | 165800 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20240422 | 165700 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20240422 | 165600 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20240422 | 165500 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20240422 | 165400 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20240422 | 165300 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20240422 | 165200 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20240422 | 165100 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20240422 | 165000 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20240422 | 164900 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20240422 | 164800 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20240422 | 164700 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 14388 |
| 123 | 20240422 | 164600 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20240422 | 164500 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20240422 | 164400 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20240422 | 164300 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20240422 | 164200 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20240422 | 164100 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20240422 | 164000 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20240422 | 163900 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20240422 | 163800 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20240422 | 163700 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20240422 | 163600 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20240422 | 163500 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20240422 | 163400 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20240422 | 163300 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20240422 | 163200 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20240422 | 163100 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20240422 | 163000 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20240422 | 162900 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20240422 | 162800 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20240422 | 162700 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20240422 | 162600 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20240422 | 162500 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20240422 | 162400 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20240422 | 162300 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20240422 | 162200 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20240422 | 162100 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20240422 | 162000 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20240422 | 161900 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20240422 | 161800 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20240422 | 161700 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 14388 |
| 153 | 20240422 | 161600 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20240422 | 161500 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20240422 | 161400 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20240422 | 161300 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20240422 | 161200 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20240422 | 161100 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20240422 | 161000 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20240422 | 160900 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20240422 | 160800 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20240422 | 160700 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20240422 | 160600 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20240422 | 160500 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20240422 | 160400 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20240422 | 160300 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20240422 | 160200 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20240422 | 160100 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20240422 | 160000 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20240422 | 155900 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20240422 | 155800 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20240422 | 155700 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20240422 | 155600 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20240422 | 155500 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20240422 | 155400 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20240422 | 155300 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20240422 | 155200 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20240422 | 155100 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20240422 | 155000 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20240422 | 154900 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20240422 | 154800 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20240422 | 154700 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 14388 |
| 183 | 20240422 | 154600 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20240422 | 154500 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20240422 | 154400 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20240422 | 154300 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20240422 | 154200 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20240422 | 154100 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20240422 | 154000 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20240422 | 153900 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20240422 | 153800 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20240422 | 153700 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20240422 | 153600 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20240422 | 153500 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20240422 | 153400 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20240422 | 153300 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20240422 | 153200 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20240422 | 153100 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20240422 | 153000 | 4222469080 | 14700 | 14700 | 14700 | 14700 | 14388 |
| 200 | 20240422 | 152900 | 4010965480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 201 | 20240422 | 152800 | 4010965480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 202 | 20240422 | 152700 | 4010965480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 203 | 20240422 | 152600 | 4010965480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 204 | 20240422 | 152500 | 4010965480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 205 | 20240422 | 152400 | 4010965480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 206 | 20240422 | 152300 | 4010965480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 207 | 20240422 | 152200 | 4010965480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 208 | 20240422 | 152100 | 4010965480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 209 | 20240422 | 152000 | 4010965480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 210 | 20240422 | 151900 | 4010965480 | 14650 | 14670 | 14670 | 14650 | 180 |
| 211 | 20240422 | 151800 | 4008327840 | 14650 | 14660 | 14670 | 14650 | 292 |
| 212 | 20240422 | 151700 | 4004048480 | 14670 | 14660 | 14670 | 14660 | 112 |
| 213 | 20240422 | 151600 | 4002406460 | 14660 | 14660 | 14670 | 14660 | 381 |
| 214 | 20240422 | 151500 | 3996819910 | 14670 | 14660 | 14670 | 14660 | 46 |
| 215 | 20240422 | 151400 | 3996145410 | 14670 | 14660 | 14670 | 14660 | 19 |
| 216 | 20240422 | 151300 | 3995866700 | 14680 | 14660 | 14680 | 14660 | 953 |
| 217 | 20240422 | 151200 | 3981886610 | 14660 | 14660 | 14670 | 14660 | 175 |
| 218 | 20240422 | 151100 | 3979319680 | 14670 | 14670 | 14670 | 14660 | 276 |
| 219 | 20240422 | 151000 | 3975271740 | 14670 | 14680 | 14680 | 14670 | 1117 |
| 220 | 20240422 | 150900 | 3958875320 | 14690 | 14680 | 14690 | 14680 | 576 |
| 221 | 20240422 | 150800 | 3950419590 | 14680 | 14690 | 14690 | 14680 | 744 |
| 222 | 20240422 | 150700 | 3939495540 | 14690 | 14670 | 14690 | 14670 | 1692 |
| 223 | 20240422 | 150600 | 3914653970 | 14670 | 14680 | 14680 | 14670 | 140 |
| 224 | 20240422 | 150500 | 3912599070 | 14630 | 14650 | 14680 | 14630 | 1011 |
| 225 | 20240422 | 150400 | 3897795060 | 14650 | 14690 | 14690 | 14650 | 755 |
| 226 | 20240422 | 150300 | 3886709570 | 14690 | 14650 | 14690 | 14650 | 6127 |
| 227 | 20240422 | 150200 | 3796844960 | 14650 | 14640 | 14650 | 14640 | 1191 |
| 228 | 20240422 | 150100 | 3779407910 | 14640 | 14640 | 14650 | 14640 | 989 |
| 229 | 20240422 | 150000 | 3764928390 | 14650 | 14650 | 14650 | 14650 | 96 |
| 230 | 20240422 | 145900 | 3763521990 | 14650 | 14640 | 14660 | 14640 | 2320 |
| 231 | 20240422 | 145800 | 3729549240 | 14650 | 14640 | 14650 | 14640 | 36 |
| 232 | 20240422 | 145700 | 3729022110 | 14650 | 14650 | 14650 | 14640 | 325 |
| 233 | 20240422 | 145600 | 3724261050 | 14650 | 14630 | 14650 | 14630 | 8420 |
| 234 | 20240422 | 145500 | 3601045160 | 14630 | 14620 | 14630 | 14620 | 647 |
| 235 | 20240422 | 145400 | 3591585470 | 14630 | 14630 | 14630 | 14620 | 135 |
| 236 | 20240422 | 145300 | 3589611610 | 14630 | 14620 | 14630 | 14620 | 296 |
| 237 | 20240422 | 145200 | 3585283990 | 14630 | 14620 | 14630 | 14620 | 496 |
| 238 | 20240422 | 145100 | 3578032230 | 14620 | 14630 | 14640 | 14620 | 358 |
| 239 | 20240422 | 145000 | 3572794660 | 14640 | 14630 | 14640 | 14630 | 216 |
| 240 | 20240422 | 144900 | 3569634310 | 14630 | 14630 | 14640 | 14630 | 130 |
| 241 | 20240422 | 144800 | 3567732330 | 14630 | 14640 | 14640 | 14630 | 237 |
| 242 | 20240422 | 144700 | 3564264770 | 14640 | 14640 | 14640 | 14630 | 115 |
| 243 | 20240422 | 144600 | 3562582060 | 14630 | 14630 | 14640 | 14630 | 261 |
| 244 | 20240422 | 144500 | 3558763540 | 14640 | 14630 | 14640 | 14630 | 57 |
| 245 | 20240422 | 144400 | 3557929300 | 14630 | 14630 | 14640 | 14630 | 33 |
| 246 | 20240422 | 144300 | 3557446430 | 14640 | 14630 | 14640 | 14630 | 94 |
| 247 | 20240422 | 144200 | 3556070580 | 14640 | 14630 | 14640 | 14630 | 119 |
| 248 | 20240422 | 144100 | 3554328530 | 14630 | 14640 | 14640 | 14630 | 99 |
| 249 | 20240422 | 144000 | 3552879820 | 14630 | 14640 | 14640 | 14630 | 30 |
| 250 | 20240422 | 143900 | 3552440830 | 14630 | 14630 | 14640 | 14630 | 392 |
| 251 | 20240422 | 143800 | 3546702380 | 14630 | 14630 | 14640 | 14630 | 807 |
| 252 | 20240422 | 143700 | 3534894950 | 14640 | 14630 | 14640 | 14630 | 1478 |
| 253 | 20240422 | 143600 | 3513257370 | 14630 | 14630 | 14640 | 14630 | 207 |
| 254 | 20240422 | 143500 | 3510227720 | 14630 | 14630 | 14640 | 14630 | 39 |
| 255 | 20240422 | 143400 | 3509657080 | 14630 | 14630 | 14640 | 14630 | 87 |
| 256 | 20240422 | 143300 | 3508384190 | 14630 | 14630 | 14640 | 14630 | 294 |
| 257 | 20240422 | 143200 | 3504082810 | 14630 | 14620 | 14640 | 14620 | 1203 |
| 258 | 20240422 | 143100 | 3486484000 | 14620 | 14620 | 14630 | 14620 | 96 |
| 259 | 20240422 | 143000 | 3485080310 | 14630 | 14620 | 14630 | 14620 | 252 |
| 260 | 20240422 | 142900 | 3481396060 | 14620 | 14630 | 14630 | 14620 | 304 |
| 261 | 20240422 | 142800 | 3476951410 | 14620 | 14620 | 14620 | 14620 | 119 |
| 262 | 20240422 | 142700 | 3475211630 | 14620 | 14630 | 14630 | 14620 | 690 |
| 263 | 20240422 | 142600 | 3465123820 | 14620 | 14620 | 14630 | 14620 | 386 |
| 264 | 20240422 | 142500 | 3459480330 | 14630 | 14620 | 14630 | 14620 | 34 |
| 265 | 20240422 | 142400 | 3458983240 | 14620 | 14620 | 14630 | 14620 | 308 |
| 266 | 20240422 | 142300 | 3454480090 | 14620 | 14640 | 14640 | 14620 | 2107 |
| 267 | 20240422 | 142200 | 3423665840 | 14640 | 14640 | 14640 | 14630 | 162 |
| 268 | 20240422 | 142100 | 3421294570 | 14640 | 14620 | 14640 | 14610 | 2449 |
| 269 | 20240422 | 142000 | 3385486690 | 14610 | 14620 | 14620 | 14610 | 252 |
| 270 | 20240422 | 141900 | 3381804190 | 14610 | 14630 | 14630 | 14610 | 394 |
| 271 | 20240422 | 141800 | 3376042650 | 14630 | 14630 | 14640 | 14630 | 204 |
| 272 | 20240422 | 141700 | 3373058120 | 14630 | 14630 | 14640 | 14630 | 107 |
| 273 | 20240422 | 141600 | 3371492550 | 14630 | 14640 | 14640 | 14630 | 311 |
| 274 | 20240422 | 141500 | 3366942550 | 14630 | 14630 | 14630 | 14630 | 28 |
| 275 | 20240422 | 141400 | 3366532910 | 14630 | 14630 | 14640 | 14630 | 72 |
| 276 | 20240422 | 141300 | 3365479170 | 14630 | 14630 | 14630 | 14630 | 161 |
| 277 | 20240422 | 141200 | 3363123740 | 14630 | 14630 | 14640 | 14630 | 50 |
| 278 | 20240422 | 141100 | 3362392060 | 14630 | 14640 | 14640 | 14630 | 133 |
| 279 | 20240422 | 141000 | 3360446240 | 14630 | 14640 | 14640 | 14630 | 153 |
| 280 | 20240422 | 140900 | 3358207440 | 14640 | 14650 | 14660 | 14640 | 1522 |
| 281 | 20240422 | 140800 | 3335910370 | 14650 | 14650 | 14650 | 14650 | 28 |
| 282 | 20240422 | 140700 | 3335500170 | 14660 | 14670 | 14670 | 14650 | 24 |
| 283 | 20240422 | 140600 | 3335148370 | 14680 | 14650 | 14680 | 14650 | 95 |
| 284 | 20240422 | 140500 | 3333756410 | 14650 | 14670 | 14680 | 14650 | 631 |
| 285 | 20240422 | 140400 | 3324499500 | 14670 | 14680 | 14680 | 14670 | 41 |
| 286 | 20240422 | 140300 | 3323897990 | 14670 | 14680 | 14680 | 14670 | 232 |
| 287 | 20240422 | 140200 | 3320494280 | 14670 | 14680 | 14690 | 14670 | 149 |
| 288 | 20240422 | 140100 | 3318305660 | 14680 | 14670 | 14680 | 14670 | 1199 |
| 289 | 20240422 | 140000 | 3300704420 | 14670 | 14690 | 14690 | 14670 | 3537 |
| 290 | 20240422 | 135900 | 3248779540 | 14680 | 14680 | 14690 | 14680 | 149 |
| 291 | 20240422 | 135800 | 3246590920 | 14680 | 14690 | 14690 | 14680 | 60 |
| 292 | 20240422 | 135700 | 3245709910 | 14680 | 14680 | 14680 | 14680 | 1432 |
| 293 | 20240422 | 135600 | 3224688150 | 14680 | 14690 | 14690 | 14680 | 47 |
| 294 | 20240422 | 135500 | 3223997810 | 14690 | 14680 | 14690 | 14680 | 183 |
| 295 | 20240422 | 135400 | 3221311210 | 14680 | 14670 | 14690 | 14670 | 861 |
| 296 | 20240422 | 135300 | 3208673800 | 14670 | 14670 | 14680 | 14670 | 42 |
| 297 | 20240422 | 135200 | 3208057490 | 14670 | 14690 | 14690 | 14670 | 879 |
| 298 | 20240422 | 135100 | 3195151830 | 14690 | 14670 | 14700 | 14670 | 5175 |
| 299 | 20240422 | 135000 | 3119134160 | 14680 | 14640 | 14680 | 14640 | 8202 |
| 300 | 20240422 | 134900 | 2998824060 | 14650 | 14630 | 14650 | 14630 | 6051 |
| 301 | 20240422 | 134800 | 2910214140 | 14630 | 14630 | 14640 | 14630 | 122 |
| 302 | 20240422 | 134700 | 2908428760 | 14630 | 14590 | 14630 | 14590 | 8622 |
| 303 | 20240422 | 134600 | 2782455900 | 14590 | 14590 | 14600 | 14590 | 137 |
| 304 | 20240422 | 134500 | 2780455770 | 14590 | 14590 | 14600 | 14590 | 33 |
| 305 | 20240422 | 134400 | 2779974290 | 14590 | 14600 | 14600 | 14590 | 91 |
| 306 | 20240422 | 134300 | 2778646320 | 14590 | 14590 | 14600 | 14590 | 79 |
| 307 | 20240422 | 134200 | 2777493700 | 14590 | 14590 | 14600 | 14590 | 35 |
| 308 | 20240422 | 134100 | 2776982970 | 14600 | 14590 | 14600 | 14590 | 185 |
| 309 | 20240422 | 134000 | 2774283610 | 14590 | 14600 | 14600 | 14590 | 42 |
| 310 | 20240422 | 133900 | 2773670470 | 14590 | 14600 | 14600 | 14590 | 439 |
| 311 | 20240422 | 133800 | 2767264940 | 14590 | 14590 | 14600 | 14590 | 264 |
| 312 | 20240422 | 133700 | 2763413170 | 14590 | 14580 | 14590 | 14580 | 815 |
| 313 | 20240422 | 133600 | 2751522360 | 14590 | 14580 | 14590 | 14580 | 23 |
| 314 | 20240422 | 133500 | 2751186850 | 14580 | 14590 | 14590 | 14580 | 307 |
| 315 | 20240422 | 133400 | 2746707740 | 14590 | 14590 | 14600 | 14590 | 46 |
| 316 | 20240422 | 133300 | 2746036430 | 14590 | 14590 | 14590 | 14590 | 16 |
| 317 | 20240422 | 133200 | 2745802990 | 14590 | 14600 | 14600 | 14590 | 371 |
| 318 | 20240422 | 133100 | 2740389760 | 14600 | 14590 | 14600 | 14590 | 109 |
| 319 | 20240422 | 133000 | 2738799390 | 14600 | 14580 | 14600 | 14580 | 1962 |
| 320 | 20240422 | 132900 | 2710183190 | 14580 | 14570 | 14580 | 14570 | 66 |
| 321 | 20240422 | 132800 | 2709221260 | 14570 | 14570 | 14570 | 14570 | 53 |
| 322 | 20240422 | 132700 | 2708449050 | 14580 | 14570 | 14580 | 14570 | 63 |
| 323 | 20240422 | 132600 | 2707530960 | 14570 | 14570 | 14570 | 14570 | 116 |
| 324 | 20240422 | 132500 | 2705840840 | 14570 | 14570 | 14580 | 14570 | 778 |
| 325 | 20240422 | 132400 | 2694505210 | 14570 | 14570 | 14580 | 14570 | 144 |
| 326 | 20240422 | 132300 | 2692406460 | 14570 | 14570 | 14580 | 14570 | 152 |
| 327 | 20240422 | 132200 | 2690190710 | 14570 | 14580 | 14580 | 14570 | 19 |
| 328 | 20240422 | 132100 | 2689913710 | 14580 | 14580 | 14580 | 14570 | 125 |
| 329 | 20240422 | 132000 | 2688091380 | 14570 | 14570 | 14580 | 14570 | 74 |
| 330 | 20240422 | 131900 | 2687012520 | 14570 | 14570 | 14570 | 14570 | 117 |
| 331 | 20240422 | 131800 | 2685307830 | 14570 | 14570 | 14580 | 14570 | 3 |
| 332 | 20240422 | 131700 | 2685264110 | 14570 | 14560 | 14580 | 14560 | 1525 |
| 333 | 20240422 | 131600 | 2663048010 | 14560 | 14550 | 14560 | 14540 | 1168 |
| 334 | 20240422 | 131500 | 2646056740 | 14560 | 14550 | 14560 | 14550 | 421 |
| 335 | 20240422 | 131400 | 2639930890 | 14550 | 14550 | 14560 | 14550 | 27 |
| 336 | 20240422 | 131300 | 2639537970 | 14550 | 14550 | 14560 | 14550 | 66 |
| 337 | 20240422 | 131200 | 2638577490 | 14550 | 14550 | 14560 | 14550 | 86 |
| 338 | 20240422 | 131100 | 2637326170 | 14550 | 14560 | 14560 | 14550 | 213 |
| 339 | 20240422 | 131000 | 2634227010 | 14560 | 14550 | 14560 | 14550 | 41 |
| 340 | 20240422 | 130900 | 2633630260 | 14550 | 14560 | 14560 | 14550 | 86 |
| 341 | 20240422 | 130800 | 2632378950 | 14560 | 14550 | 14560 | 14550 | 216 |
| 342 | 20240422 | 130700 | 2629235950 | 14550 | 14550 | 14560 | 14550 | 45 |
| 343 | 20240422 | 130600 | 2628581190 | 14550 | 14550 | 14560 | 14550 | 97 |
| 344 | 20240422 | 130500 | 2627169670 | 14550 | 14550 | 14560 | 14550 | 228 |
| 345 | 20240422 | 130400 | 2623852160 | 14560 | 14540 | 14560 | 14540 | 83 |
| 346 | 20240422 | 130300 | 2622644570 | 14550 | 14540 | 14550 | 14540 | 61 |
| 347 | 20240422 | 130200 | 2621757450 | 14550 | 14550 | 14550 | 14550 | 261 |
| 348 | 20240422 | 130100 | 2617959900 | 14560 | 14550 | 14560 | 14550 | 666 |
| 349 | 20240422 | 130000 | 2608269420 | 14550 | 14550 | 14560 | 14550 | 108 |
| 350 | 20240422 | 125900 | 2606697890 | 14550 | 14550 | 14550 | 14550 | 20 |
| 351 | 20240422 | 125800 | 2606406890 | 14550 | 14560 | 14560 | 14550 | 210 |
| 352 | 20240422 | 125700 | 2603351160 | 14550 | 14550 | 14560 | 14550 | 40 |
| 353 | 20240422 | 125600 | 2602769130 | 14550 | 14560 | 14560 | 14550 | 40 |
| 354 | 20240422 | 125500 | 2602186760 | 14550 | 14550 | 14560 | 14550 | 22 |
| 355 | 20240422 | 125400 | 2601866620 | 14550 | 14560 | 14560 | 14550 | 252 |
| 356 | 20240422 | 125300 | 2598199790 | 14550 | 14550 | 14560 | 14550 | 14 |
| 357 | 20240422 | 125200 | 2597996050 | 14560 | 14550 | 14560 | 14550 | 186 |
| 358 | 20240422 | 125100 | 2595288340 | 14550 | 14560 | 14560 | 14550 | 332 |
| 359 | 20240422 | 125000 | 2590457550 | 14560 | 14560 | 14560 | 14550 | 474 |
| 360 | 20240422 | 124900 | 2583558740 | 14550 | 14550 | 14560 | 14550 | 33 |
| 361 | 20240422 | 124800 | 2583078390 | 14550 | 14550 | 14550 | 14550 | 35 |
| 362 | 20240422 | 124700 | 2582569140 | 14550 | 14560 | 14560 | 14550 | 200 |
| 363 | 20240422 | 124600 | 2579658940 | 14550 | 14560 | 14560 | 14550 | 15 |
| 364 | 20240422 | 124500 | 2579440620 | 14550 | 14560 | 14560 | 14550 | 41 |
| 365 | 20240422 | 124400 | 2578843800 | 14560 | 14550 | 14560 | 14550 | 22 |
| 366 | 20240422 | 124300 | 2578523530 | 14550 | 14550 | 14560 | 14550 | 682 |
| 367 | 20240422 | 124200 | 2568599300 | 14550 | 14560 | 14560 | 14550 | 24 |
| 368 | 20240422 | 124100 | 2568249930 | 14560 | 14550 | 14560 | 14550 | 18 |
| 369 | 20240422 | 124000 | 2567987940 | 14550 | 14560 | 14560 | 14550 | 33 |
| 370 | 20240422 | 123900 | 2567507770 | 14550 | 14560 | 14560 | 14550 | 332 |
| 371 | 20240422 | 123800 | 2562673930 | 14560 | 14550 | 14560 | 14550 | 25 |
| 372 | 20240422 | 123700 | 2562310070 | 14550 | 14560 | 14560 | 14550 | 32 |
| 373 | 20240422 | 123600 | 2561844270 | 14550 | 14550 | 14560 | 14550 | 9 |
| 374 | 20240422 | 123500 | 2561713310 | 14560 | 14550 | 14560 | 14550 | 338 |
| 375 | 20240422 | 123400 | 2556794890 | 14540 | 14540 | 14550 | 14540 | 34 |
| 376 | 20240422 | 123300 | 2556300520 | 14540 | 14550 | 14550 | 14540 | 196 |
| 377 | 20240422 | 123200 | 2553449180 | 14560 | 14560 | 14570 | 14550 | 1679 |
| 378 | 20240422 | 123100 | 2529001360 | 14560 | 14570 | 14570 | 14560 | 71 |
| 379 | 20240422 | 123000 | 2527967290 | 14570 | 14570 | 14570 | 14560 | 78 |
| 380 | 20240422 | 122900 | 2526830890 | 14560 | 14560 | 14570 | 14550 | 567 |
| 381 | 20240422 | 122800 | 2518575420 | 14560 | 14560 | 14560 | 14550 | 245 |
| 382 | 20240422 | 122700 | 2515008290 | 14550 | 14560 | 14560 | 14550 | 8 |
| 383 | 20240422 | 122600 | 2514891880 | 14550 | 14550 | 14560 | 14550 | 19 |
| 384 | 20240422 | 122500 | 2514615390 | 14560 | 14550 | 14560 | 14550 | 53 |
| 385 | 20240422 | 122400 | 2513844060 | 14550 | 14560 | 14560 | 14550 | 65 |
| 386 | 20240422 | 122300 | 2512898270 | 14560 | 14550 | 14560 | 14550 | 988 |
| 387 | 20240422 | 122200 | 2498522700 | 14540 | 14550 | 14550 | 14540 | 12 |
| 388 | 20240422 | 122100 | 2498348180 | 14540 | 14540 | 14540 | 14540 | 7 |
| 389 | 20240422 | 122000 | 2498246400 | 14540 | 14550 | 14550 | 14540 | 1207 |
| 390 | 20240422 | 121900 | 2480684680 | 14540 | 14550 | 14550 | 14540 | 155 |
| 391 | 20240422 | 121800 | 2478430270 | 14540 | 14550 | 14550 | 14540 | 129 |
| 392 | 20240422 | 121700 | 2476554390 | 14550 | 14540 | 14550 | 14540 | 286 |
| 393 | 20240422 | 121600 | 2472394110 | 14550 | 14550 | 14550 | 14540 | 33 |
| 394 | 20240422 | 121500 | 2471914010 | 14540 | 14540 | 14550 | 14540 | 52 |
| 395 | 20240422 | 121400 | 2471157770 | 14550 | 14540 | 14550 | 14540 | 113 |
| 396 | 20240422 | 121300 | 2469514140 | 14540 | 14550 | 14550 | 14540 | 51 |
| 397 | 20240422 | 121200 | 2468772270 | 14540 | 14550 | 14550 | 14540 | 183 |
| 398 | 20240422 | 121100 | 2466109630 | 14550 | 14550 | 14560 | 14550 | 161 |
| 399 | 20240422 | 121000 | 2463765530 | 14550 | 14550 | 14550 | 14550 | 109 |
| 400 | 20240422 | 120900 | 2462179580 | 14550 | 14560 | 14560 | 14550 | 28 |
| 401 | 20240422 | 120800 | 2461771990 | 14550 | 14550 | 14560 | 14550 | 17 |
| 402 | 20240422 | 120700 | 2461524600 | 14550 | 14550 | 14560 | 14550 | 19 |
| 403 | 20240422 | 120600 | 2461248120 | 14560 | 14560 | 14560 | 14550 | 28 |
| 404 | 20240422 | 120500 | 2460840510 | 14560 | 14550 | 14560 | 14550 | 19 |
| 405 | 20240422 | 120400 | 2460564050 | 14550 | 14560 | 14560 | 14550 | 30 |
| 406 | 20240422 | 120300 | 2460127330 | 14550 | 14560 | 14560 | 14550 | 57 |
| 407 | 20240422 | 120200 | 2459297780 | 14560 | 14530 | 14560 | 14530 | 1722 |
| 408 | 20240422 | 120100 | 2434245170 | 14530 | 14540 | 14540 | 14530 | 1545 |
| 409 | 20240422 | 120000 | 2411781060 | 14530 | 14530 | 14540 | 14530 | 293 |
| 410 | 20240422 | 115900 | 2407523760 | 14530 | 14540 | 14540 | 14530 | 120 |
| 411 | 20240422 | 115800 | 2405779960 | 14530 | 14540 | 14540 | 14530 | 59 |
| 412 | 20240422 | 115700 | 2404922230 | 14530 | 14540 | 14540 | 14530 | 89 |
| 413 | 20240422 | 115600 | 2403628850 | 14540 | 14530 | 14540 | 14530 | 529 |
| 414 | 20240422 | 115500 | 2395942370 | 14530 | 14530 | 14540 | 14530 | 75 |
| 415 | 20240422 | 115400 | 2394852510 | 14530 | 14530 | 14540 | 14530 | 62 |
| 416 | 20240422 | 115300 | 2393951490 | 14540 | 14530 | 14540 | 14530 | 43 |
| 417 | 20240422 | 115200 | 2393326650 | 14540 | 14540 | 14540 | 14530 | 39 |
| 418 | 20240422 | 115100 | 2392759600 | 14540 | 14540 | 14540 | 14530 | 45 |
| 419 | 20240422 | 115000 | 2392105460 | 14540 | 14540 | 14540 | 14530 | 112 |
| 420 | 20240422 | 114900 | 2390477440 | 14530 | 14540 | 14540 | 14530 | 149 |
| 421 | 20240422 | 114800 | 2388312360 | 14540 | 14540 | 14540 | 14540 | 680 |
| 422 | 20240422 | 114700 | 2378425160 | 14540 | 14540 | 14550 | 14540 | 89 |
| 423 | 20240422 | 114600 | 2377130880 | 14540 | 14540 | 14550 | 14540 | 43 |
| 424 | 20240422 | 114500 | 2376505650 | 14540 | 14550 | 14550 | 14540 | 1553 |
| 425 | 20240422 | 114400 | 2353924830 | 14540 | 14550 | 14550 | 14540 | 31 |
| 426 | 20240422 | 114300 | 2353473980 | 14540 | 14540 | 14540 | 14540 | 1 |
| 427 | 20240422 | 114200 | 2353459440 | 14550 | 14550 | 14560 | 14550 | 357 |
| 428 | 20240422 | 114100 | 2348264910 | 14540 | 14540 | 14550 | 14540 | 18 |
| 429 | 20240422 | 114000 | 2348003150 | 14540 | 14540 | 14550 | 14540 | 125 |
| 430 | 20240422 | 113900 | 2346185480 | 14540 | 14540 | 14540 | 14530 | 5830 |
| 431 | 20240422 | 113800 | 2261419410 | 14540 | 14530 | 14540 | 14530 | 161 |
| 432 | 20240422 | 113700 | 2259079790 | 14530 | 14530 | 14530 | 14530 | 866 |
| 433 | 20240422 | 113600 | 2246496810 | 14530 | 14530 | 14540 | 14530 | 847 |
| 434 | 20240422 | 113500 | 2234189860 | 14530 | 14540 | 14540 | 14530 | 325 |
| 435 | 20240422 | 113400 | 2229464430 | 14540 | 14540 | 14540 | 14530 | 614 |
| 436 | 20240422 | 113300 | 2220537410 | 14540 | 14550 | 14550 | 14540 | 122 |
| 437 | 20240422 | 113200 | 2218762330 | 14550 | 14540 | 14550 | 14540 | 3813 |
| 438 | 20240422 | 113100 | 2163319360 | 14540 | 14550 | 14550 | 14540 | 84 |
| 439 | 20240422 | 113000 | 2162097820 | 14540 | 14540 | 14550 | 14540 | 46 |
| 440 | 20240422 | 112900 | 2161428950 | 14550 | 14560 | 14560 | 14540 | 1883 |
| 441 | 20240422 | 112800 | 2134031350 | 14550 | 14570 | 14570 | 14550 | 418 |
| 442 | 20240422 | 112700 | 2127943110 | 14560 | 14570 | 14570 | 14560 | 749 |
| 443 | 20240422 | 112600 | 2117036930 | 14570 | 14560 | 14580 | 14560 | 4410 |
| 444 | 20240422 | 112500 | 2052817180 | 14550 | 14550 | 14560 | 14550 | 24 |
| 445 | 20240422 | 112400 | 2052467880 | 14550 | 14550 | 14560 | 14550 | 187 |
| 446 | 20240422 | 112300 | 2049747020 | 14550 | 14550 | 14560 | 14550 | 111 |
| 447 | 20240422 | 112200 | 2048131810 | 14560 | 14560 | 14560 | 14550 | 3485 |
| 448 | 20240422 | 112100 | 1997390350 | 14570 | 14570 | 14570 | 14570 | 552 |
| 449 | 20240422 | 112000 | 1989347710 | 14560 | 14560 | 14570 | 14560 | 226 |
| 450 | 20240422 | 111900 | 1986055800 | 14560 | 14560 | 14570 | 14560 | 24 |
| 451 | 20240422 | 111800 | 1985706190 | 14570 | 14560 | 14570 | 14560 | 271 |
| 452 | 20240422 | 111700 | 1981758480 | 14560 | 14570 | 14570 | 14560 | 484 |
| 453 | 20240422 | 111600 | 1974708360 | 14570 | 14580 | 14580 | 14570 | 36 |
| 454 | 20240422 | 111500 | 1974183570 | 14580 | 14560 | 14580 | 14560 | 98 |
| 455 | 20240422 | 111400 | 1972755600 | 14570 | 14560 | 14580 | 14550 | 2022 |
| 456 | 20240422 | 111300 | 1943311660 | 14560 | 14560 | 14570 | 14560 | 1113 |
| 457 | 20240422 | 111200 | 1927105550 | 14560 | 14590 | 14590 | 14560 | 1119 |
| 458 | 20240422 | 111100 | 1910793730 | 14590 | 14600 | 14600 | 14580 | 266 |
| 459 | 20240422 | 111000 | 1906912750 | 14590 | 14590 | 14600 | 14590 | 197 |
| 460 | 20240422 | 110900 | 1904038450 | 14590 | 14590 | 14600 | 14590 | 39 |
| 461 | 20240422 | 110800 | 1903469270 | 14590 | 14590 | 14600 | 14590 | 66 |
| 462 | 20240422 | 110700 | 1902506290 | 14590 | 14600 | 14610 | 14590 | 355 |
| 463 | 20240422 | 110600 | 1897323390 | 14610 | 14610 | 14610 | 14600 | 121 |
| 464 | 20240422 | 110500 | 1895556650 | 14600 | 14600 | 14600 | 14600 | 200 |
| 465 | 20240422 | 110400 | 1892636650 | 14600 | 14600 | 14610 | 14600 | 27 |
| 466 | 20240422 | 110300 | 1892242270 | 14600 | 14600 | 14610 | 14600 | 83 |
| 467 | 20240422 | 110200 | 1891030450 | 14610 | 14610 | 14630 | 14610 | 112 |
| 468 | 20240422 | 110100 | 1889393790 | 14610 | 14610 | 14630 | 14610 | 125 |
| 469 | 20240422 | 110000 | 1887567350 | 14610 | 14620 | 14630 | 14610 | 205 |
| 470 | 20240422 | 105900 | 1884571130 | 14620 | 14610 | 14620 | 14610 | 246 |
| 471 | 20240422 | 105800 | 1880974760 | 14610 | 14620 | 14630 | 14610 | 87 |
| 472 | 20240422 | 105700 | 1879703030 | 14620 | 14630 | 14630 | 14620 | 165 |
| 473 | 20240422 | 105600 | 1877290500 | 14620 | 14620 | 14630 | 14610 | 262 |
| 474 | 20240422 | 105500 | 1873460010 | 14630 | 14620 | 14630 | 14610 | 100 |
| 475 | 20240422 | 105400 | 1871998090 | 14620 | 14610 | 14620 | 14610 | 327 |
| 476 | 20240422 | 105300 | 1867217370 | 14620 | 14630 | 14630 | 14620 | 158 |
| 477 | 20240422 | 105200 | 1864906240 | 14630 | 14600 | 14630 | 14600 | 1113 |
| 478 | 20240422 | 105100 | 1848634720 | 14600 | 14590 | 14630 | 14590 | 3142 |
| 479 | 20240422 | 105000 | 1802728570 | 14590 | 14590 | 14600 | 14590 | 526 |
| 480 | 20240422 | 104900 | 1795049420 | 14590 | 14580 | 14600 | 14580 | 491 |
| 481 | 20240422 | 104800 | 1787888670 | 14580 | 14570 | 14580 | 14570 | 715 |
| 482 | 20240422 | 104700 | 1777465480 | 14570 | 14550 | 14570 | 14550 | 2248 |
| 483 | 20240422 | 104600 | 1744749650 | 14550 | 14540 | 14550 | 14540 | 856 |
| 484 | 20240422 | 104500 | 1732295140 | 14540 | 14540 | 14550 | 14540 | 1465 |
| 485 | 20240422 | 104400 | 1710993280 | 14540 | 14550 | 14550 | 14540 | 176 |
| 486 | 20240422 | 104300 | 1708433370 | 14550 | 14560 | 14560 | 14550 | 350 |
| 487 | 20240422 | 104200 | 1703340850 | 14560 | 14550 | 14560 | 14550 | 123 |
| 488 | 20240422 | 104100 | 1701551000 | 14550 | 14560 | 14560 | 14550 | 30 |
| 489 | 20240422 | 104000 | 1701114330 | 14560 | 14550 | 14560 | 14550 | 103 |
| 490 | 20240422 | 103900 | 1699614780 | 14550 | 14560 | 14560 | 14550 | 18 |
| 491 | 20240422 | 103800 | 1699352760 | 14550 | 14550 | 14560 | 14550 | 134 |
| 492 | 20240422 | 103700 | 1697402020 | 14560 | 14560 | 14560 | 14550 | 6 |
| 493 | 20240422 | 103600 | 1697314670 | 14550 | 14540 | 14560 | 14540 | 1213 |
| 494 | 20240422 | 103500 | 1679659190 | 14550 | 14540 | 14550 | 14540 | 1034 |
| 495 | 20240422 | 103400 | 1664623820 | 14530 | 14540 | 14540 | 14530 | 35 |
| 496 | 20240422 | 103300 | 1664115020 | 14530 | 14560 | 14560 | 14530 | 6725 |
| 497 | 20240422 | 103200 | 1566275260 | 14560 | 14560 | 14570 | 14560 | 210 |
| 498 | 20240422 | 103100 | 1563217640 | 14560 | 14560 | 14570 | 14560 | 662 |
| 499 | 20240422 | 103000 | 1553578760 | 14570 | 14570 | 14570 | 14560 | 5 |
| 500 | 20240422 | 102900 | 1553505930 | 14560 | 14570 | 14570 | 14560 | 67 |
| 501 | 20240422 | 102800 | 1552529770 | 14570 | 14560 | 14570 | 14560 | 757 |
| 502 | 20240422 | 102700 | 1541500320 | 14560 | 14570 | 14570 | 14560 | 156 |
| 503 | 20240422 | 102600 | 1539228420 | 14570 | 14560 | 14570 | 14560 | 146 |
| 504 | 20240422 | 102500 | 1537102140 | 14560 | 14560 | 14570 | 14560 | 161 |
| 505 | 20240422 | 102400 | 1534757910 | 14560 | 14570 | 14570 | 14560 | 46 |
| 506 | 20240422 | 102300 | 1534087890 | 14570 | 14560 | 14570 | 14560 | 214 |
| 507 | 20240422 | 102200 | 1530971730 | 14560 | 14570 | 14570 | 14560 | 160 |
| 508 | 20240422 | 102100 | 1528641670 | 14570 | 14570 | 14570 | 14560 | 1284 |
| 509 | 20240422 | 102000 | 1509933830 | 14580 | 14590 | 14590 | 14570 | 843 |
| 510 | 20240422 | 101900 | 1497645560 | 14580 | 14580 | 14590 | 14570 | 236 |
| 511 | 20240422 | 101800 | 1494204480 | 14580 | 14580 | 14580 | 14580 | 129 |
| 512 | 20240422 | 101700 | 1492323660 | 14590 | 14590 | 14590 | 14590 | 18 |
| 513 | 20240422 | 101600 | 1492061040 | 14590 | 14600 | 14600 | 14580 | 88 |
| 514 | 20240422 | 101500 | 1490777080 | 14590 | 14600 | 14600 | 14590 | 608 |
| 515 | 20240422 | 101400 | 1481906200 | 14590 | 14600 | 14600 | 14590 | 427 |
| 516 | 20240422 | 101300 | 1475675030 | 14600 | 14600 | 14610 | 14600 | 58 |
| 517 | 20240422 | 101200 | 1474827730 | 14600 | 14610 | 14610 | 14600 | 55 |
| 518 | 20240422 | 101100 | 1474024230 | 14610 | 14600 | 14610 | 14600 | 3852 |
| 519 | 20240422 | 101000 | 1417758010 | 14610 | 14600 | 14610 | 14600 | 153 |
| 520 | 20240422 | 100900 | 1415523840 | 14600 | 14600 | 14610 | 14600 | 2462 |
| 521 | 20240422 | 100800 | 1379578310 | 14600 | 14590 | 14600 | 14590 | 146 |
| 522 | 20240422 | 100700 | 1377448150 | 14590 | 14600 | 14600 | 14590 | 27 |
| 523 | 20240422 | 100600 | 1377053990 | 14600 | 14590 | 14600 | 14590 | 118 |
| 524 | 20240422 | 100500 | 1375332270 | 14600 | 14590 | 14600 | 14590 | 280 |
| 525 | 20240422 | 100400 | 1371246470 | 14590 | 14600 | 14600 | 14590 | 110 |
| 526 | 20240422 | 100300 | 1369640510 | 14600 | 14610 | 14610 | 14590 | 221 |
| 527 | 20240422 | 100200 | 1366414230 | 14600 | 14610 | 14610 | 14600 | 159 |
| 528 | 20240422 | 100100 | 1364092370 | 14600 | 14610 | 14610 | 14600 | 277 |
| 529 | 20240422 | 100000 | 1360046130 | 14610 | 14610 | 14610 | 14600 | 2231 |
| 530 | 20240422 | 095900 | 1327472280 | 14610 | 14590 | 14610 | 14590 | 1061 |
| 531 | 20240422 | 095800 | 1311984790 | 14590 | 14590 | 14590 | 14590 | 481 |
| 532 | 20240422 | 095700 | 1304967000 | 14590 | 14600 | 14600 | 14580 | 97 |
| 533 | 20240422 | 095600 | 1303551080 | 14600 | 14600 | 14600 | 14580 | 155 |
| 534 | 20240422 | 095500 | 1301290530 | 14600 | 14580 | 14600 | 14580 | 1772 |
| 535 | 20240422 | 095400 | 1275447860 | 14580 | 14580 | 14590 | 14580 | 584 |
| 536 | 20240422 | 095300 | 1266933130 | 14580 | 14580 | 14590 | 14580 | 108 |
| 537 | 20240422 | 095200 | 1265358320 | 14580 | 14590 | 14590 | 14580 | 195 |
| 538 | 20240422 | 095100 | 1262514340 | 14590 | 14600 | 14610 | 14590 | 67 |
| 539 | 20240422 | 095000 | 1261536070 | 14610 | 14620 | 14620 | 14600 | 235 |
| 540 | 20240422 | 094900 | 1258101900 | 14620 | 14600 | 14620 | 14600 | 758 |
| 541 | 20240422 | 094800 | 1247027770 | 14600 | 14610 | 14610 | 14570 | 318 |
| 542 | 20240422 | 094700 | 1242391150 | 14620 | 14620 | 14620 | 14570 | 118 |
| 543 | 20240422 | 094600 | 1240667180 | 14620 | 14570 | 14620 | 14570 | 2294 |
| 544 | 20240422 | 094500 | 1207161820 | 14570 | 14600 | 14610 | 14570 | 491 |
| 545 | 20240422 | 094400 | 1200002020 | 14610 | 14600 | 14610 | 14600 | 8836 |
| 546 | 20240422 | 094300 | 1070996130 | 14610 | 14600 | 14610 | 14570 | 1461 |
| 547 | 20240422 | 094200 | 1049665780 | 14600 | 14600 | 14600 | 14570 | 1013 |
| 548 | 20240422 | 094100 | 1034903880 | 14600 | 14600 | 14600 | 14580 | 35 |
| 549 | 20240422 | 094000 | 1034392960 | 14600 | 14610 | 14610 | 14580 | 346 |
| 550 | 20240422 | 093900 | 1029344370 | 14600 | 14610 | 14620 | 14580 | 704 |
| 551 | 20240422 | 093800 | 1019061680 | 14620 | 14610 | 14620 | 14610 | 170 |
| 552 | 20240422 | 093700 | 1016577470 | 14610 | 14560 | 14620 | 14560 | 2271 |
| 553 | 20240422 | 093600 | 983441310 | 14560 | 14570 | 14570 | 14560 | 37 |
| 554 | 20240422 | 093500 | 982902460 | 14570 | 14590 | 14600 | 14570 | 231 |
| 555 | 20240422 | 093400 | 979532040 | 14600 | 14600 | 14600 | 14560 | 307 |
| 556 | 20240422 | 093300 | 975050290 | 14600 | 14550 | 14600 | 14550 | 1445 |
| 557 | 20240422 | 093200 | 954003430 | 14550 | 14540 | 14550 | 14540 | 331 |
| 558 | 20240422 | 093100 | 949190630 | 14540 | 14530 | 14540 | 14530 | 959 |
| 559 | 20240422 | 093000 | 935248890 | 14530 | 14540 | 14540 | 14510 | 3024 |
| 560 | 20240422 | 092900 | 891319140 | 14540 | 14540 | 14550 | 14530 | 1004 |
| 561 | 20240422 | 092800 | 876722070 | 14540 | 14550 | 14550 | 14540 | 479 |
| 562 | 20240422 | 092700 | 869755700 | 14550 | 14560 | 14560 | 14550 | 221 |
| 563 | 20240422 | 092600 | 866539840 | 14560 | 14560 | 14570 | 14550 | 868 |
| 564 | 20240422 | 092500 | 853905380 | 14570 | 14570 | 14570 | 14570 | 327 |
| 565 | 20240422 | 092400 | 849140990 | 14570 | 14570 | 14570 | 14570 | 118 |
| 566 | 20240422 | 092300 | 847421730 | 14570 | 14570 | 14590 | 14570 | 711 |
| 567 | 20240422 | 092200 | 837062140 | 14600 | 14610 | 14610 | 14570 | 9276 |
| 568 | 20240422 | 092100 | 701638400 | 14610 | 14600 | 14610 | 14600 | 868 |
| 569 | 20240422 | 092000 | 688957020 | 14610 | 14630 | 14630 | 14610 | 450 |
| 570 | 20240422 | 091900 | 682380830 | 14620 | 14630 | 14630 | 14610 | 10538 |
| 571 | 20240422 | 091800 | 528314620 | 14630 | 14620 | 14630 | 14620 | 339 |
| 572 | 20240422 | 091700 | 523356510 | 14620 | 14650 | 14660 | 14600 | 6785 |
| 573 | 20240422 | 091600 | 424020330 | 14660 | 14560 | 14660 | 14560 | 6032 |
| 574 | 20240422 | 091500 | 335818780 | 14580 | 14540 | 14580 | 14540 | 2037 |
| 575 | 20240422 | 091400 | 306160350 | 14550 | 14550 | 14550 | 14540 | 219 |
| 576 | 20240422 | 091300 | 302975780 | 14550 | 14550 | 14560 | 14550 | 173 |
| 577 | 20240422 | 091200 | 300457630 | 14560 | 14560 | 14570 | 14530 | 177 |
| 578 | 20240422 | 091100 | 297880920 | 14560 | 14580 | 14590 | 14560 | 650 |
| 579 | 20240422 | 091000 | 288405340 | 14580 | 14600 | 14600 | 14570 | 1593 |
| 580 | 20240422 | 090900 | 265169020 | 14600 | 14570 | 14600 | 14570 | 2631 |
| 581 | 20240422 | 090800 | 226785130 | 14560 | 14520 | 14570 | 14520 | 1802 |
| 582 | 20240422 | 090700 | 200589200 | 14520 | 14500 | 14530 | 14500 | 1786 |
| 583 | 20240422 | 090600 | 174657340 | 14510 | 14480 | 14510 | 14470 | 2553 |
| 584 | 20240422 | 090500 | 137657870 | 14480 | 14440 | 14480 | 14440 | 928 |
| 585 | 20240422 | 090400 | 124236190 | 14440 | 14440 | 14440 | 14410 | 1573 |
| 586 | 20240422 | 090300 | 101527190 | 14430 | 14400 | 14430 | 14400 | 212 |
| 587 | 20240422 | 090200 | 98468060 | 14400 | 14430 | 14440 | 14400 | 1752 |
| 588 | 20240422 | 090100 | 73200810 | 14430 | 14440 | 14440 | 14420 | 251 |
| 589 | 20240422 | 090000 | 69577730 | 14440 | 14490 | 14500 | 14430 | 4802 |