31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 184700 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 10907 |
| 3 | 20240424 | 184600 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 4 | 20240424 | 184500 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 5 | 20240424 | 184400 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 6 | 20240424 | 184300 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 7 | 20240424 | 184200 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 8 | 20240424 | 184100 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 9 | 20240424 | 184000 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 10 | 20240424 | 183900 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 11 | 20240424 | 183800 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 12 | 20240424 | 183700 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 13 | 20240424 | 183600 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 14 | 20240424 | 183500 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 15 | 20240424 | 183400 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 16 | 20240424 | 183300 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 17 | 20240424 | 183200 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 18 | 20240424 | 183100 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 19 | 20240424 | 183000 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 20 | 20240424 | 182900 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 21 | 20240424 | 182800 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 22 | 20240424 | 182700 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 23 | 20240424 | 182600 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 24 | 20240424 | 182500 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 25 | 20240424 | 182400 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 26 | 20240424 | 182300 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 27 | 20240424 | 182200 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 28 | 20240424 | 182100 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 29 | 20240424 | 182000 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 30 | 20240424 | 181900 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 31 | 20240424 | 181800 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 32 | 20240424 | 181700 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 10907 |
| 33 | 20240424 | 181600 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 34 | 20240424 | 181500 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 35 | 20240424 | 181400 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 36 | 20240424 | 181300 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 37 | 20240424 | 181200 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 38 | 20240424 | 181100 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 39 | 20240424 | 181000 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 40 | 20240424 | 180900 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 41 | 20240424 | 180800 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 42 | 20240424 | 180700 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 43 | 20240424 | 180600 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 44 | 20240424 | 180500 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 45 | 20240424 | 180400 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 46 | 20240424 | 180300 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 47 | 20240424 | 180200 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 48 | 20240424 | 180100 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 49 | 20240424 | 180000 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 50 | 20240424 | 175900 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 51 | 20240424 | 175800 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 52 | 20240424 | 175700 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 53 | 20240424 | 175600 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 54 | 20240424 | 175500 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 55 | 20240424 | 175400 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 56 | 20240424 | 175300 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 57 | 20240424 | 175200 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 58 | 20240424 | 175100 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 59 | 20240424 | 175000 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 60 | 20240424 | 174900 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 61 | 20240424 | 174800 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 62 | 20240424 | 174700 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 10907 |
| 63 | 20240424 | 174600 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 64 | 20240424 | 174500 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 65 | 20240424 | 174400 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 66 | 20240424 | 174300 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 67 | 20240424 | 174200 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 68 | 20240424 | 174100 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 69 | 20240424 | 174000 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 70 | 20240424 | 173900 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 71 | 20240424 | 173800 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 72 | 20240424 | 173700 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 73 | 20240424 | 173600 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 74 | 20240424 | 173500 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 75 | 20240424 | 173400 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 76 | 20240424 | 173300 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 77 | 20240424 | 173200 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 78 | 20240424 | 173100 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 79 | 20240424 | 173000 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 80 | 20240424 | 172900 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 81 | 20240424 | 172800 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 82 | 20240424 | 172700 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 83 | 20240424 | 172600 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 84 | 20240424 | 172500 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 85 | 20240424 | 172400 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 86 | 20240424 | 172300 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 87 | 20240424 | 172200 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 88 | 20240424 | 172100 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 89 | 20240424 | 172000 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 90 | 20240424 | 171900 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 91 | 20240424 | 171800 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 92 | 20240424 | 171700 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 10907 |
| 93 | 20240424 | 171600 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 94 | 20240424 | 171500 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 95 | 20240424 | 171400 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 96 | 20240424 | 171300 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 97 | 20240424 | 171200 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 98 | 20240424 | 171100 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 99 | 20240424 | 171000 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 100 | 20240424 | 170900 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 101 | 20240424 | 170800 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 102 | 20240424 | 170700 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 103 | 20240424 | 170600 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 104 | 20240424 | 170500 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 105 | 20240424 | 170400 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 106 | 20240424 | 170300 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 107 | 20240424 | 170200 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 108 | 20240424 | 170100 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 109 | 20240424 | 170000 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 110 | 20240424 | 165900 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 111 | 20240424 | 165800 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 112 | 20240424 | 165700 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 113 | 20240424 | 165600 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 114 | 20240424 | 165500 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 115 | 20240424 | 165400 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 116 | 20240424 | 165300 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 117 | 20240424 | 165200 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 118 | 20240424 | 165100 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 119 | 20240424 | 165000 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 120 | 20240424 | 164900 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 121 | 20240424 | 164800 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 122 | 20240424 | 164700 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 10907 |
| 123 | 20240424 | 164600 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 124 | 20240424 | 164500 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 125 | 20240424 | 164400 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 126 | 20240424 | 164300 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 127 | 20240424 | 164200 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 128 | 20240424 | 164100 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 129 | 20240424 | 164000 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 130 | 20240424 | 163900 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 131 | 20240424 | 163800 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 132 | 20240424 | 163700 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 133 | 20240424 | 163600 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 134 | 20240424 | 163500 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 135 | 20240424 | 163400 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 136 | 20240424 | 163300 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 137 | 20240424 | 163200 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 138 | 20240424 | 163100 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 139 | 20240424 | 163000 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 140 | 20240424 | 162900 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 141 | 20240424 | 162800 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 142 | 20240424 | 162700 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 143 | 20240424 | 162600 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 144 | 20240424 | 162500 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 145 | 20240424 | 162400 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 146 | 20240424 | 162300 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 147 | 20240424 | 162200 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 148 | 20240424 | 162100 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 149 | 20240424 | 162000 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 150 | 20240424 | 161900 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 151 | 20240424 | 161800 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 152 | 20240424 | 161700 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 10907 |
| 153 | 20240424 | 161600 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 154 | 20240424 | 161500 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 155 | 20240424 | 161400 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 156 | 20240424 | 161300 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 157 | 20240424 | 161200 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 158 | 20240424 | 161100 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 159 | 20240424 | 161000 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 160 | 20240424 | 160900 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 161 | 20240424 | 160800 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 162 | 20240424 | 160700 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 163 | 20240424 | 160600 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 164 | 20240424 | 160500 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 165 | 20240424 | 160400 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 166 | 20240424 | 160300 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 167 | 20240424 | 160200 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 168 | 20240424 | 160100 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 169 | 20240424 | 160000 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 170 | 20240424 | 155900 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 171 | 20240424 | 155800 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 172 | 20240424 | 155700 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 173 | 20240424 | 155600 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 174 | 20240424 | 155500 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 175 | 20240424 | 155400 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 176 | 20240424 | 155300 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 177 | 20240424 | 155200 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 178 | 20240424 | 155100 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 179 | 20240424 | 155000 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 180 | 20240424 | 154900 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 181 | 20240424 | 154800 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 182 | 20240424 | 154700 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 10907 |
| 183 | 20240424 | 154600 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 184 | 20240424 | 154500 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 185 | 20240424 | 154400 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 186 | 20240424 | 154300 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 187 | 20240424 | 154200 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 188 | 20240424 | 154100 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 189 | 20240424 | 154000 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 190 | 20240424 | 153900 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 191 | 20240424 | 153800 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 192 | 20240424 | 153700 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 193 | 20240424 | 153600 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 194 | 20240424 | 153500 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 195 | 20240424 | 153400 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 196 | 20240424 | 153300 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 197 | 20240424 | 153200 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 198 | 20240424 | 153100 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 0 |
| 199 | 20240424 | 153000 | 3436853930 | 14910 | 14910 | 14910 | 14910 | 10907 |
| 200 | 20240424 | 152900 | 3274230560 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20240424 | 152800 | 3274230560 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20240424 | 152700 | 3274230560 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20240424 | 152600 | 3274230560 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20240424 | 152500 | 3274230560 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20240424 | 152400 | 3274230560 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20240424 | 152300 | 3274230560 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20240424 | 152200 | 3274230560 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20240424 | 152100 | 3274230560 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20240424 | 152000 | 3274230560 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20240424 | 151900 | 3274230560 | 14950 | 14940 | 14950 | 14920 | 1509 |
| 211 | 20240424 | 151800 | 3251697620 | 14940 | 14950 | 14950 | 14940 | 563 |
| 212 | 20240424 | 151700 | 3243285370 | 14950 | 14930 | 14950 | 14930 | 685 |
| 213 | 20240424 | 151600 | 3233052390 | 14920 | 14940 | 14940 | 14900 | 1324 |
| 214 | 20240424 | 151500 | 3213313240 | 14940 | 14900 | 14940 | 14900 | 138 |
| 215 | 20240424 | 151400 | 3211251600 | 14940 | 14900 | 14940 | 14900 | 680 |
| 216 | 20240424 | 151300 | 3201104320 | 14900 | 14920 | 14930 | 14890 | 2068 |
| 217 | 20240424 | 151200 | 3170273990 | 14920 | 14940 | 14940 | 14890 | 125 |
| 218 | 20240424 | 151100 | 3168409950 | 14940 | 14940 | 14950 | 14890 | 620 |
| 219 | 20240424 | 151000 | 3159169020 | 14940 | 14940 | 14940 | 14900 | 845 |
| 220 | 20240424 | 150900 | 3146558460 | 14940 | 14940 | 14950 | 14930 | 583 |
| 221 | 20240424 | 150800 | 3137852670 | 14930 | 14940 | 14940 | 14930 | 602 |
| 222 | 20240424 | 150700 | 3128864310 | 14940 | 14930 | 14940 | 14930 | 393 |
| 223 | 20240424 | 150600 | 3122996600 | 14930 | 14930 | 14930 | 14900 | 1330 |
| 224 | 20240424 | 150500 | 3103152080 | 14910 | 14940 | 14950 | 14910 | 662 |
| 225 | 20240424 | 150400 | 3093271670 | 14940 | 14940 | 14950 | 14940 | 520 |
| 226 | 20240424 | 150300 | 3085502860 | 14950 | 14940 | 14950 | 14940 | 591 |
| 227 | 20240424 | 150200 | 3076669360 | 14950 | 14950 | 14950 | 14950 | 43 |
| 228 | 20240424 | 150100 | 3076026510 | 14940 | 14960 | 14960 | 14940 | 240 |
| 229 | 20240424 | 150000 | 3072440860 | 14960 | 14940 | 14960 | 14940 | 363 |
| 230 | 20240424 | 145900 | 3067015960 | 14940 | 14950 | 14960 | 14940 | 796 |
| 231 | 20240424 | 145800 | 3055116380 | 14950 | 14930 | 14960 | 14930 | 2275 |
| 232 | 20240424 | 145700 | 3021117080 | 14940 | 14930 | 14940 | 14930 | 517 |
| 233 | 20240424 | 145600 | 3013397880 | 14940 | 14940 | 14940 | 14930 | 198 |
| 234 | 20240424 | 145500 | 3010441490 | 14940 | 14920 | 14940 | 14920 | 962 |
| 235 | 20240424 | 145400 | 2996080310 | 14920 | 14930 | 14940 | 14920 | 388 |
| 236 | 20240424 | 145300 | 2990287910 | 14920 | 14940 | 14940 | 14920 | 1429 |
| 237 | 20240424 | 145200 | 2968957700 | 14930 | 14930 | 14940 | 14930 | 243 |
| 238 | 20240424 | 145100 | 2965329180 | 14930 | 14940 | 14950 | 14930 | 858 |
| 239 | 20240424 | 145000 | 2952512110 | 14930 | 14940 | 14950 | 14930 | 1138 |
| 240 | 20240424 | 144900 | 2935510800 | 14950 | 14940 | 14950 | 14940 | 532 |
| 241 | 20240424 | 144800 | 2927561630 | 14950 | 14960 | 14960 | 14940 | 278 |
| 242 | 20240424 | 144700 | 2923405460 | 14950 | 14960 | 14960 | 14950 | 380 |
| 243 | 20240424 | 144600 | 2917724440 | 14950 | 14960 | 14960 | 14950 | 364 |
| 244 | 20240424 | 144500 | 2912282420 | 14950 | 14960 | 14960 | 14950 | 765 |
| 245 | 20240424 | 144400 | 2900845190 | 14960 | 14950 | 14960 | 14950 | 223 |
| 246 | 20240424 | 144300 | 2897511250 | 14960 | 14950 | 14960 | 14950 | 413 |
| 247 | 20240424 | 144200 | 2891336570 | 14950 | 14960 | 14960 | 14950 | 611 |
| 248 | 20240424 | 144100 | 2882201280 | 14960 | 14960 | 14960 | 14950 | 428 |
| 249 | 20240424 | 144000 | 2875801890 | 14960 | 14960 | 14960 | 14950 | 421 |
| 250 | 20240424 | 143900 | 2869505630 | 14950 | 14950 | 14960 | 14950 | 367 |
| 251 | 20240424 | 143800 | 2864018710 | 14960 | 14960 | 14960 | 14950 | 168 |
| 252 | 20240424 | 143700 | 2861507010 | 14960 | 14960 | 14970 | 14960 | 908 |
| 253 | 20240424 | 143600 | 2847922030 | 14960 | 14970 | 14970 | 14960 | 551 |
| 254 | 20240424 | 143500 | 2839677360 | 14970 | 14970 | 14970 | 14960 | 783 |
| 255 | 20240424 | 143400 | 2827963570 | 14970 | 14970 | 14980 | 14960 | 544 |
| 256 | 20240424 | 143300 | 2819821890 | 14970 | 14970 | 14980 | 14970 | 381 |
| 257 | 20240424 | 143200 | 2814115760 | 14970 | 14970 | 14980 | 14970 | 1100 |
| 258 | 20240424 | 143100 | 2797647900 | 14970 | 14980 | 14980 | 14970 | 194 |
| 259 | 20240424 | 143000 | 2794743500 | 14980 | 14990 | 14990 | 14970 | 698 |
| 260 | 20240424 | 142900 | 2784289510 | 14980 | 14990 | 14990 | 14980 | 636 |
| 261 | 20240424 | 142800 | 2774761870 | 14990 | 14990 | 14990 | 14980 | 246 |
| 262 | 20240424 | 142700 | 2771076460 | 14990 | 14980 | 14990 | 14980 | 246 |
| 263 | 20240424 | 142600 | 2767390980 | 14990 | 14970 | 14990 | 14970 | 9144 |
| 264 | 20240424 | 142500 | 2630434060 | 14970 | 14970 | 14970 | 14970 | 127 |
| 265 | 20240424 | 142400 | 2628532870 | 14970 | 14970 | 14970 | 14960 | 345 |
| 266 | 20240424 | 142300 | 2623370570 | 14970 | 14970 | 14970 | 14970 | 71 |
| 267 | 20240424 | 142200 | 2622307700 | 14970 | 14970 | 14970 | 14960 | 329 |
| 268 | 20240424 | 142100 | 2617384730 | 14970 | 14970 | 14970 | 14960 | 38 |
| 269 | 20240424 | 142000 | 2616815880 | 14960 | 14960 | 14970 | 14960 | 533 |
| 270 | 20240424 | 141900 | 2608841510 | 14970 | 14970 | 14970 | 14970 | 20 |
| 271 | 20240424 | 141800 | 2608542110 | 14970 | 14970 | 14970 | 14960 | 265 |
| 272 | 20240424 | 141700 | 2604577280 | 14970 | 14960 | 14980 | 14950 | 2756 |
| 273 | 20240424 | 141600 | 2563321310 | 14960 | 14960 | 14970 | 14960 | 385 |
| 274 | 20240424 | 141500 | 2557561700 | 14970 | 14970 | 14970 | 14960 | 113 |
| 275 | 20240424 | 141400 | 2555871080 | 14970 | 14960 | 14970 | 14960 | 261 |
| 276 | 20240424 | 141300 | 2551966030 | 14970 | 14960 | 14970 | 14960 | 140 |
| 277 | 20240424 | 141200 | 2549871530 | 14960 | 14970 | 14970 | 14960 | 59 |
| 278 | 20240424 | 141100 | 2548988550 | 14960 | 14960 | 14970 | 14960 | 268 |
| 279 | 20240424 | 141000 | 2544978770 | 14970 | 14970 | 14970 | 14960 | 98 |
| 280 | 20240424 | 140900 | 2543512140 | 14960 | 14970 | 14970 | 14960 | 224 |
| 281 | 20240424 | 140800 | 2540160980 | 14970 | 14970 | 14970 | 14970 | 2 |
| 282 | 20240424 | 140700 | 2540131040 | 14970 | 14970 | 14970 | 14960 | 439 |
| 283 | 20240424 | 140600 | 2533561340 | 14970 | 14970 | 14980 | 14970 | 239 |
| 284 | 20240424 | 140500 | 2529982350 | 14970 | 14970 | 14980 | 14970 | 434 |
| 285 | 20240424 | 140400 | 2523485080 | 14970 | 14970 | 14980 | 14970 | 421 |
| 286 | 20240424 | 140300 | 2517182340 | 14970 | 14980 | 14980 | 14970 | 1352 |
| 287 | 20240424 | 140200 | 2496931730 | 14980 | 14970 | 14980 | 14970 | 1633 |
| 288 | 20240424 | 140100 | 2472484520 | 14970 | 14970 | 14970 | 14960 | 1560 |
| 289 | 20240424 | 140000 | 2449133440 | 14970 | 14970 | 14970 | 14960 | 40 |
| 290 | 20240424 | 135900 | 2448534660 | 14970 | 14960 | 14970 | 14950 | 1532 |
| 291 | 20240424 | 135800 | 2425619070 | 14970 | 14960 | 14970 | 14960 | 2002 |
| 292 | 20240424 | 135700 | 2395661310 | 14960 | 14940 | 14960 | 14940 | 2571 |
| 293 | 20240424 | 135600 | 2357229130 | 14930 | 14940 | 14940 | 14930 | 169 |
| 294 | 20240424 | 135500 | 2354704870 | 14940 | 14940 | 14940 | 14940 | 215 |
| 295 | 20240424 | 135400 | 2351492770 | 14940 | 14920 | 14940 | 14920 | 3171 |
| 296 | 20240424 | 135300 | 2304164440 | 14920 | 14910 | 14920 | 14910 | 242 |
| 297 | 20240424 | 135200 | 2300555930 | 14910 | 14920 | 14920 | 14910 | 220 |
| 298 | 20240424 | 135100 | 2297273590 | 14910 | 14910 | 14920 | 14910 | 581 |
| 299 | 20240424 | 135000 | 2288608680 | 14910 | 14910 | 14910 | 14910 | 322 |
| 300 | 20240424 | 134900 | 2283807660 | 14910 | 14910 | 14910 | 14910 | 346 |
| 301 | 20240424 | 134800 | 2278648800 | 14920 | 14920 | 14920 | 14920 | 28 |
| 302 | 20240424 | 134700 | 2278231040 | 14910 | 14910 | 14910 | 14910 | 44 |
| 303 | 20240424 | 134600 | 2277575000 | 14910 | 14910 | 14910 | 14910 | 502 |
| 304 | 20240424 | 134500 | 2270090180 | 14910 | 14920 | 14920 | 14910 | 154 |
| 305 | 20240424 | 134400 | 2267793400 | 14910 | 14920 | 14920 | 14910 | 538 |
| 306 | 20240424 | 134300 | 2259768560 | 14910 | 14920 | 14920 | 14910 | 31 |
| 307 | 20240424 | 134200 | 2259306070 | 14910 | 14910 | 14910 | 14910 | 248 |
| 308 | 20240424 | 134100 | 2255608390 | 14910 | 14910 | 14910 | 14910 | 18 |
| 309 | 20240424 | 134000 | 2255340010 | 14910 | 14910 | 14910 | 14910 | 530 |
| 310 | 20240424 | 133900 | 2247437710 | 14910 | 14910 | 14910 | 14910 | 1 |
| 311 | 20240424 | 133800 | 2247422800 | 14910 | 14900 | 14910 | 14900 | 243 |
| 312 | 20240424 | 133700 | 2243801800 | 14910 | 14900 | 14910 | 14900 | 1637 |
| 313 | 20240424 | 133600 | 2219410340 | 14900 | 14900 | 14900 | 14890 | 3886 |
| 314 | 20240424 | 133500 | 2161511060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 315 | 20240424 | 133400 | 2161511060 | 14900 | 14900 | 14900 | 14900 | 288 |
| 316 | 20240424 | 133300 | 2157219860 | 14900 | 14900 | 14900 | 14900 | 69 |
| 317 | 20240424 | 133200 | 2156191760 | 14900 | 14900 | 14900 | 14900 | 334 |
| 318 | 20240424 | 133100 | 2151215160 | 14900 | 14910 | 14910 | 14900 | 48 |
| 319 | 20240424 | 133000 | 2150499860 | 14910 | 14900 | 14910 | 14900 | 283 |
| 320 | 20240424 | 132900 | 2146283150 | 14900 | 14900 | 14900 | 14900 | 205 |
| 321 | 20240424 | 132800 | 2143228650 | 14900 | 14900 | 14900 | 14900 | 222 |
| 322 | 20240424 | 132700 | 2139920850 | 14910 | 14900 | 14910 | 14900 | 16 |
| 323 | 20240424 | 132600 | 2139682350 | 14900 | 14900 | 14900 | 14900 | 356 |
| 324 | 20240424 | 132500 | 2134377950 | 14900 | 14900 | 14900 | 14900 | 100 |
| 325 | 20240424 | 132400 | 2132887950 | 14900 | 14900 | 14900 | 14900 | 92 |
| 326 | 20240424 | 132300 | 2131517150 | 14900 | 14900 | 14900 | 14900 | 795 |
| 327 | 20240424 | 132200 | 2119671650 | 14900 | 14900 | 14900 | 14900 | 187 |
| 328 | 20240424 | 132100 | 2116885350 | 14900 | 14900 | 14900 | 14900 | 373 |
| 329 | 20240424 | 132000 | 2111327650 | 14900 | 14900 | 14900 | 14900 | 344 |
| 330 | 20240424 | 131900 | 2106202050 | 14900 | 14910 | 14910 | 14900 | 213 |
| 331 | 20240424 | 131800 | 2103028340 | 14900 | 14910 | 14910 | 14900 | 36 |
| 332 | 20240424 | 131700 | 2102491840 | 14910 | 14910 | 14910 | 14910 | 114 |
| 333 | 20240424 | 131600 | 2100792100 | 14910 | 14910 | 14910 | 14910 | 1 |
| 334 | 20240424 | 131500 | 2100777190 | 14910 | 14920 | 14920 | 14910 | 213 |
| 335 | 20240424 | 131400 | 2097601350 | 14920 | 14920 | 14920 | 14920 | 51 |
| 336 | 20240424 | 131300 | 2096840430 | 14920 | 14910 | 14920 | 14910 | 430 |
| 337 | 20240424 | 131200 | 2090427960 | 14910 | 14910 | 14910 | 14910 | 205 |
| 338 | 20240424 | 131100 | 2087371410 | 14910 | 14910 | 14910 | 14910 | 612 |
| 339 | 20240424 | 131000 | 2078246490 | 14910 | 14910 | 14910 | 14910 | 289 |
| 340 | 20240424 | 130900 | 2073937500 | 14910 | 14920 | 14920 | 14910 | 217 |
| 341 | 20240424 | 130800 | 2070701990 | 14910 | 14890 | 14910 | 14890 | 1062 |
| 342 | 20240424 | 130700 | 2054874590 | 14890 | 14890 | 14890 | 14890 | 288 |
| 343 | 20240424 | 130600 | 2050586270 | 14890 | 14890 | 14890 | 14890 | 0 |
| 344 | 20240424 | 130500 | 2050586270 | 14890 | 14890 | 14890 | 14890 | 213 |
| 345 | 20240424 | 130400 | 2047414700 | 14900 | 14900 | 14900 | 14900 | 500 |
| 346 | 20240424 | 130300 | 2039964700 | 14900 | 14900 | 14900 | 14900 | 212 |
| 347 | 20240424 | 130200 | 2036805900 | 14900 | 14900 | 14900 | 14900 | 40 |
| 348 | 20240424 | 130100 | 2036209900 | 14900 | 14900 | 14900 | 14900 | 643 |
| 349 | 20240424 | 130000 | 2026629200 | 14910 | 14910 | 14910 | 14910 | 2 |
| 350 | 20240424 | 125900 | 2026599380 | 14900 | 14900 | 14910 | 14900 | 366 |
| 351 | 20240424 | 125800 | 2021142480 | 14900 | 14900 | 14900 | 14900 | 349 |
| 352 | 20240424 | 125700 | 2015942380 | 14900 | 14900 | 14900 | 14900 | 7 |
| 353 | 20240424 | 125600 | 2015838080 | 14910 | 14900 | 14910 | 14900 | 240 |
| 354 | 20240424 | 125500 | 2012261820 | 14900 | 14900 | 14900 | 14900 | 1 |
| 355 | 20240424 | 125400 | 2012246920 | 14900 | 14900 | 14910 | 14900 | 637 |
| 356 | 20240424 | 125300 | 2002754620 | 14900 | 14880 | 14900 | 14880 | 3535 |
| 357 | 20240424 | 125200 | 1950117420 | 14880 | 14880 | 14880 | 14880 | 362 |
| 358 | 20240424 | 125100 | 1944730860 | 14890 | 14890 | 14890 | 14890 | 75 |
| 359 | 20240424 | 125000 | 1943614110 | 14880 | 14880 | 14880 | 14880 | 438 |
| 360 | 20240424 | 124900 | 1937096670 | 14880 | 14880 | 14880 | 14880 | 36 |
| 361 | 20240424 | 124800 | 1936560990 | 14880 | 14880 | 14880 | 14880 | 335 |
| 362 | 20240424 | 124700 | 1931576190 | 14880 | 14880 | 14880 | 14880 | 550 |
| 363 | 20240424 | 124600 | 1923392190 | 14880 | 14880 | 14880 | 14880 | 456 |
| 364 | 20240424 | 124500 | 1916606910 | 14890 | 14890 | 14890 | 14890 | 25 |
| 365 | 20240424 | 124400 | 1916234660 | 14890 | 14890 | 14890 | 14890 | 239 |
| 366 | 20240424 | 124300 | 1912675950 | 14900 | 14890 | 14900 | 14890 | 137 |
| 367 | 20240424 | 124200 | 1910636010 | 14890 | 14890 | 14900 | 14890 | 456 |
| 368 | 20240424 | 124100 | 1903846140 | 14890 | 14890 | 14890 | 14890 | 0 |
| 369 | 20240424 | 124000 | 1903846140 | 14890 | 14890 | 14890 | 14890 | 388 |
| 370 | 20240424 | 123900 | 1898068820 | 14890 | 14890 | 14890 | 14890 | 192 |
| 371 | 20240424 | 123800 | 1895209940 | 14890 | 14890 | 14890 | 14890 | 526 |
| 372 | 20240424 | 123700 | 1887377800 | 14890 | 14890 | 14900 | 14890 | 369 |
| 373 | 20240424 | 123600 | 1881883360 | 14890 | 14900 | 14900 | 14890 | 128 |
| 374 | 20240424 | 123500 | 1879976540 | 14900 | 14900 | 14900 | 14900 | 100 |
| 375 | 20240424 | 123400 | 1878486540 | 14900 | 14900 | 14900 | 14900 | 32 |
| 376 | 20240424 | 123300 | 1878009740 | 14900 | 14900 | 14900 | 14900 | 218 |
| 377 | 20240424 | 123200 | 1874761540 | 14910 | 14910 | 14910 | 14900 | 704 |
| 378 | 20240424 | 123100 | 1864270590 | 14900 | 14910 | 14910 | 14900 | 640 |
| 379 | 20240424 | 123000 | 1854730690 | 14900 | 14900 | 14900 | 14900 | 413 |
| 380 | 20240424 | 122900 | 1848576990 | 14900 | 14900 | 14900 | 14900 | 213 |
| 381 | 20240424 | 122800 | 1845403290 | 14900 | 14900 | 14900 | 14900 | 50 |
| 382 | 20240424 | 122700 | 1844658290 | 14900 | 14910 | 14910 | 14900 | 286 |
| 383 | 20240424 | 122600 | 1840396870 | 14900 | 14900 | 14900 | 14900 | 90 |
| 384 | 20240424 | 122500 | 1839055870 | 14900 | 14900 | 14900 | 14900 | 273 |
| 385 | 20240424 | 122400 | 1834988170 | 14910 | 14910 | 14910 | 14910 | 1166 |
| 386 | 20240424 | 122300 | 1817603110 | 14910 | 14910 | 14910 | 14910 | 312 |
| 387 | 20240424 | 122200 | 1812951190 | 14910 | 14910 | 14910 | 14910 | 78 |
| 388 | 20240424 | 122100 | 1811788210 | 14910 | 14910 | 14910 | 14910 | 313 |
| 389 | 20240424 | 122000 | 1807121380 | 14910 | 14910 | 14910 | 14910 | 673 |
| 390 | 20240424 | 121900 | 1797086950 | 14910 | 14900 | 14910 | 14900 | 1258 |
| 391 | 20240424 | 121800 | 1778332750 | 14900 | 14910 | 14910 | 14900 | 131 |
| 392 | 20240424 | 121700 | 1776380750 | 14900 | 14910 | 14910 | 14900 | 1242 |
| 393 | 20240424 | 121600 | 1757862800 | 14920 | 14920 | 14920 | 14920 | 1 |
| 394 | 20240424 | 121500 | 1757847880 | 14910 | 14910 | 14910 | 14910 | 282 |
| 395 | 20240424 | 121400 | 1753643260 | 14910 | 14910 | 14910 | 14910 | 110 |
| 396 | 20240424 | 121300 | 1752003160 | 14910 | 14910 | 14910 | 14910 | 436 |
| 397 | 20240424 | 121200 | 1745502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 398 | 20240424 | 121100 | 1745502400 | 14910 | 14910 | 14920 | 14910 | 572 |
| 399 | 20240424 | 121000 | 1736973870 | 14920 | 14910 | 14920 | 14910 | 879 |
| 400 | 20240424 | 120900 | 1723867380 | 14900 | 14910 | 14910 | 14900 | 63 |
| 401 | 20240424 | 120800 | 1722928670 | 14900 | 14910 | 14910 | 14900 | 792 |
| 402 | 20240424 | 120700 | 1711124430 | 14910 | 14910 | 14910 | 14910 | 193 |
| 403 | 20240424 | 120600 | 1708246800 | 14900 | 14910 | 14910 | 14900 | 265 |
| 404 | 20240424 | 120500 | 1704298240 | 14910 | 14910 | 14910 | 14910 | 484 |
| 405 | 20240424 | 120400 | 1697081800 | 14910 | 14910 | 14910 | 14910 | 384 |
| 406 | 20240424 | 120300 | 1691356360 | 14910 | 14910 | 14910 | 14910 | 332 |
| 407 | 20240424 | 120200 | 1686406240 | 14910 | 14920 | 14920 | 14910 | 222 |
| 408 | 20240424 | 120100 | 1683096120 | 14920 | 14920 | 14920 | 14910 | 354 |
| 409 | 20240424 | 120000 | 1677816930 | 14920 | 14910 | 14920 | 14910 | 284 |
| 410 | 20240424 | 115900 | 1673582460 | 14910 | 14910 | 14910 | 14910 | 27 |
| 411 | 20240424 | 115800 | 1673179890 | 14910 | 14910 | 14920 | 14910 | 623 |
| 412 | 20240424 | 115700 | 1663890950 | 14910 | 14920 | 14920 | 14910 | 2273 |
| 413 | 20240424 | 115600 | 1629987070 | 14920 | 14930 | 14930 | 14920 | 895 |
| 414 | 20240424 | 115500 | 1616627370 | 14920 | 14930 | 14930 | 14920 | 212 |
| 415 | 20240424 | 115400 | 1613464210 | 14920 | 14920 | 14930 | 14920 | 275 |
| 416 | 20240424 | 115300 | 1609361110 | 14930 | 14920 | 14930 | 14920 | 4 |
| 417 | 20240424 | 115200 | 1609301420 | 14930 | 14920 | 14930 | 14920 | 218 |
| 418 | 20240424 | 115100 | 1606048830 | 14920 | 14920 | 14920 | 14920 | 2 |
| 419 | 20240424 | 115000 | 1606018990 | 14920 | 14930 | 14930 | 14920 | 460 |
| 420 | 20240424 | 114900 | 1599153220 | 14930 | 14930 | 14930 | 14930 | 30 |
| 421 | 20240424 | 114800 | 1598705320 | 14920 | 14910 | 14920 | 14910 | 972 |
| 422 | 20240424 | 114700 | 1584211520 | 14910 | 14920 | 14920 | 14910 | 125 |
| 423 | 20240424 | 114600 | 1582347620 | 14910 | 14920 | 14920 | 14910 | 409 |
| 424 | 20240424 | 114500 | 1576247580 | 14930 | 14920 | 14930 | 14910 | 1615 |
| 425 | 20240424 | 114400 | 1552162240 | 14920 | 14930 | 14930 | 14920 | 54 |
| 426 | 20240424 | 114300 | 1551356130 | 14930 | 14930 | 14930 | 14930 | 543 |
| 427 | 20240424 | 114200 | 1543249140 | 14920 | 14930 | 14930 | 14920 | 511 |
| 428 | 20240424 | 114100 | 1535623790 | 14930 | 14930 | 14930 | 14930 | 573 |
| 429 | 20240424 | 114000 | 1527068900 | 14930 | 14940 | 14940 | 14930 | 26 |
| 430 | 20240424 | 113900 | 1526680620 | 14930 | 14940 | 14940 | 14930 | 234 |
| 431 | 20240424 | 113800 | 1523186950 | 14930 | 14940 | 14940 | 14930 | 31 |
| 432 | 20240424 | 113700 | 1522723920 | 14930 | 14930 | 14940 | 14930 | 264 |
| 433 | 20240424 | 113600 | 1518782300 | 14930 | 14930 | 14930 | 14930 | 111 |
| 434 | 20240424 | 113500 | 1517125070 | 14930 | 14920 | 14930 | 14920 | 715 |
| 435 | 20240424 | 113400 | 1506453690 | 14920 | 14930 | 14930 | 14920 | 46 |
| 436 | 20240424 | 113300 | 1505767010 | 14930 | 14910 | 14930 | 14910 | 1099 |
| 437 | 20240424 | 113200 | 1489367340 | 14910 | 14910 | 14910 | 14910 | 522 |
| 438 | 20240424 | 113100 | 1481584320 | 14910 | 14910 | 14910 | 14910 | 290 |
| 439 | 20240424 | 113000 | 1477260420 | 14910 | 14910 | 14910 | 14900 | 720 |
| 440 | 20240424 | 112900 | 1466525440 | 14910 | 14910 | 14910 | 14910 | 214 |
| 441 | 20240424 | 112800 | 1463334700 | 14910 | 14910 | 14910 | 14910 | 550 |
| 442 | 20240424 | 112700 | 1455134200 | 14910 | 14900 | 14910 | 14900 | 435 |
| 443 | 20240424 | 112600 | 1448650900 | 14900 | 14900 | 14900 | 14900 | 22 |
| 444 | 20240424 | 112500 | 1448323100 | 14910 | 14900 | 14910 | 14900 | 370 |
| 445 | 20240424 | 112400 | 1442809080 | 14900 | 14900 | 14900 | 14900 | 168 |
| 446 | 20240424 | 112300 | 1440305880 | 14900 | 14910 | 14910 | 14900 | 404 |
| 447 | 20240424 | 112200 | 1434284180 | 14910 | 14910 | 14910 | 14910 | 84 |
| 448 | 20240424 | 112100 | 1433031740 | 14910 | 14920 | 14920 | 14900 | 739 |
| 449 | 20240424 | 112000 | 1422006980 | 14930 | 14930 | 14930 | 14930 | 1 |
| 450 | 20240424 | 111900 | 1421992050 | 14920 | 14920 | 14920 | 14920 | 24 |
| 451 | 20240424 | 111800 | 1421633970 | 14920 | 14940 | 14940 | 14920 | 971 |
| 452 | 20240424 | 111700 | 1407135980 | 14950 | 14940 | 14950 | 14940 | 13 |
| 453 | 20240424 | 111600 | 1406941750 | 14940 | 14960 | 14960 | 14940 | 532 |
| 454 | 20240424 | 111500 | 1398987860 | 14950 | 14960 | 14960 | 14950 | 722 |
| 455 | 20240424 | 111400 | 1388186860 | 14960 | 14950 | 14960 | 14950 | 2197 |
| 456 | 20240424 | 111300 | 1355319760 | 14950 | 14950 | 14960 | 14950 | 184 |
| 457 | 20240424 | 111200 | 1352568870 | 14950 | 14950 | 14960 | 14950 | 310 |
| 458 | 20240424 | 111100 | 1347934170 | 14950 | 14960 | 14960 | 14950 | 215 |
| 459 | 20240424 | 111000 | 1344719170 | 14960 | 14950 | 14960 | 14950 | 476 |
| 460 | 20240424 | 110900 | 1337601850 | 14960 | 14960 | 14960 | 14960 | 9 |
| 461 | 20240424 | 110800 | 1337467210 | 14950 | 14940 | 14950 | 14940 | 346 |
| 462 | 20240424 | 110700 | 1332297950 | 14950 | 14950 | 14950 | 14950 | 3 |
| 463 | 20240424 | 110600 | 1332253100 | 14960 | 14960 | 14960 | 14950 | 820 |
| 464 | 20240424 | 110500 | 1319992970 | 14960 | 14980 | 14990 | 14950 | 1060 |
| 465 | 20240424 | 110400 | 1304113290 | 14980 | 14980 | 14980 | 14950 | 2145 |
| 466 | 20240424 | 110300 | 1272007170 | 14980 | 14970 | 14980 | 14970 | 2053 |
| 467 | 20240424 | 110200 | 1241253830 | 14970 | 14960 | 14980 | 14960 | 2429 |
| 468 | 20240424 | 110100 | 1204889220 | 14960 | 14940 | 14970 | 14940 | 3510 |
| 469 | 20240424 | 110000 | 1152418260 | 14930 | 14930 | 14940 | 14930 | 1046 |
| 470 | 20240424 | 105900 | 1136801460 | 14920 | 14920 | 14920 | 14920 | 109 |
| 471 | 20240424 | 105800 | 1135175180 | 14920 | 14920 | 14930 | 14920 | 226 |
| 472 | 20240424 | 105700 | 1131803150 | 14930 | 14920 | 14930 | 14920 | 424 |
| 473 | 20240424 | 105600 | 1125476980 | 14910 | 14910 | 14920 | 14910 | 280 |
| 474 | 20240424 | 105500 | 1121302130 | 14910 | 14920 | 14920 | 14910 | 507 |
| 475 | 20240424 | 105400 | 1113738530 | 14920 | 14920 | 14920 | 14920 | 50 |
| 476 | 20240424 | 105300 | 1112992530 | 14920 | 14920 | 14930 | 14910 | 1943 |
| 477 | 20240424 | 105200 | 1084003150 | 14920 | 14920 | 14930 | 14920 | 281 |
| 478 | 20240424 | 105100 | 1079810580 | 14920 | 14920 | 14920 | 14920 | 342 |
| 479 | 20240424 | 105000 | 1074707940 | 14930 | 14930 | 14930 | 14930 | 31 |
| 480 | 20240424 | 104900 | 1074245110 | 14930 | 14920 | 14930 | 14920 | 495 |
| 481 | 20240424 | 104800 | 1066857440 | 14920 | 14930 | 14930 | 14920 | 41 |
| 482 | 20240424 | 104700 | 1066245700 | 14930 | 14930 | 14930 | 14930 | 105 |
| 483 | 20240424 | 104600 | 1064678050 | 14930 | 14940 | 14940 | 14920 | 307 |
| 484 | 20240424 | 104500 | 1060095520 | 14930 | 14930 | 14930 | 14930 | 277 |
| 485 | 20240424 | 104400 | 1055959910 | 14940 | 14930 | 14940 | 14930 | 158 |
| 486 | 20240424 | 104300 | 1053599620 | 14940 | 14940 | 14950 | 14940 | 548 |
| 487 | 20240424 | 104200 | 1045412390 | 14950 | 14950 | 14950 | 14940 | 2183 |
| 488 | 20240424 | 104100 | 1012776640 | 14950 | 14950 | 14950 | 14950 | 294 |
| 489 | 20240424 | 104000 | 1008381340 | 14950 | 14950 | 14960 | 14950 | 179 |
| 490 | 20240424 | 103900 | 1005705150 | 14950 | 14960 | 14960 | 14950 | 400 |
| 491 | 20240424 | 103800 | 999724330 | 14950 | 14920 | 14950 | 14920 | 2541 |
| 492 | 20240424 | 103700 | 961767480 | 14920 | 14900 | 14920 | 14900 | 406 |
| 493 | 20240424 | 103600 | 955716050 | 14900 | 14910 | 14910 | 14900 | 122 |
| 494 | 20240424 | 103500 | 953897250 | 14910 | 14930 | 14930 | 14910 | 1180 |
| 495 | 20240424 | 103400 | 936284500 | 14930 | 14930 | 14930 | 14930 | 254 |
| 496 | 20240424 | 103300 | 932492280 | 14930 | 14940 | 14940 | 14930 | 508 |
| 497 | 20240424 | 103200 | 924907240 | 14930 | 14930 | 14940 | 14930 | 640 |
| 498 | 20240424 | 103100 | 915350040 | 14920 | 14920 | 14930 | 14920 | 1630 |
| 499 | 20240424 | 103000 | 891018320 | 14920 | 14880 | 14920 | 14880 | 5027 |
| 500 | 20240424 | 102900 | 816088810 | 14890 | 14880 | 14890 | 14880 | 155 |
| 501 | 20240424 | 102800 | 813782390 | 14880 | 14880 | 14880 | 14880 | 305 |
| 502 | 20240424 | 102700 | 809243990 | 14890 | 14870 | 14890 | 14870 | 466 |
| 503 | 20240424 | 102600 | 802310620 | 14870 | 14870 | 14880 | 14870 | 245 |
| 504 | 20240424 | 102500 | 798667460 | 14870 | 14870 | 14870 | 14870 | 189 |
| 505 | 20240424 | 102400 | 795857030 | 14870 | 14870 | 14880 | 14870 | 805 |
| 506 | 20240424 | 102300 | 783886650 | 14880 | 14890 | 14890 | 14880 | 168 |
| 507 | 20240424 | 102200 | 781386670 | 14890 | 14880 | 14890 | 14880 | 310 |
| 508 | 20240424 | 102100 | 776773860 | 14880 | 14880 | 14880 | 14880 | 60 |
| 509 | 20240424 | 102000 | 775881060 | 14880 | 14880 | 14880 | 14880 | 266 |
| 510 | 20240424 | 101900 | 771922980 | 14870 | 14840 | 14870 | 14840 | 1547 |
| 511 | 20240424 | 101800 | 748952870 | 14840 | 14830 | 14840 | 14830 | 379 |
| 512 | 20240424 | 101700 | 743331520 | 14840 | 14830 | 14840 | 14830 | 82 |
| 513 | 20240424 | 101600 | 742115440 | 14830 | 14840 | 14840 | 14830 | 235 |
| 514 | 20240424 | 101500 | 738630190 | 14840 | 14840 | 14850 | 14840 | 514 |
| 515 | 20240424 | 101400 | 731002270 | 14840 | 14840 | 14850 | 14840 | 359 |
| 516 | 20240424 | 101300 | 725674290 | 14840 | 14850 | 14850 | 14840 | 864 |
| 517 | 20240424 | 101200 | 712852440 | 14840 | 14840 | 14850 | 14840 | 273 |
| 518 | 20240424 | 101100 | 708801110 | 14840 | 14850 | 14860 | 14840 | 1585 |
| 519 | 20240424 | 101000 | 685263870 | 14850 | 14850 | 14850 | 14850 | 282 |
| 520 | 20240424 | 100900 | 681076170 | 14860 | 14860 | 14860 | 14850 | 53 |
| 521 | 20240424 | 100800 | 680288650 | 14850 | 14850 | 14850 | 14840 | 296 |
| 522 | 20240424 | 100700 | 675893070 | 14860 | 14860 | 14860 | 14840 | 2509 |
| 523 | 20240424 | 100600 | 638628660 | 14860 | 14870 | 14870 | 14860 | 239 |
| 524 | 20240424 | 100500 | 635077100 | 14860 | 14870 | 14880 | 14860 | 1107 |
| 525 | 20240424 | 100400 | 618615920 | 14870 | 14870 | 14890 | 14870 | 85 |
| 526 | 20240424 | 100300 | 617350960 | 14880 | 14890 | 14900 | 14870 | 758 |
| 527 | 20240424 | 100200 | 606071150 | 14900 | 14880 | 14900 | 14880 | 229 |
| 528 | 20240424 | 100100 | 602661340 | 14890 | 14900 | 14900 | 14880 | 1233 |
| 529 | 20240424 | 100000 | 584301740 | 14890 | 14890 | 14900 | 14890 | 10 |
| 530 | 20240424 | 095900 | 584152790 | 14890 | 14890 | 14900 | 14890 | 156 |
| 531 | 20240424 | 095800 | 581829940 | 14890 | 14890 | 14890 | 14890 | 281 |
| 532 | 20240424 | 095700 | 577645850 | 14890 | 14890 | 14890 | 14880 | 494 |
| 533 | 20240424 | 095600 | 570290200 | 14890 | 14880 | 14890 | 14880 | 108 |
| 534 | 20240424 | 095500 | 568682150 | 14880 | 14880 | 14890 | 14880 | 467 |
| 535 | 20240424 | 095400 | 561728580 | 14880 | 14890 | 14890 | 14880 | 127 |
| 536 | 20240424 | 095300 | 559838570 | 14890 | 14890 | 14890 | 14890 | 687 |
| 537 | 20240424 | 095200 | 549609140 | 14890 | 14890 | 14890 | 14890 | 37 |
| 538 | 20240424 | 095100 | 549058210 | 14890 | 14880 | 14890 | 14880 | 380 |
| 539 | 20240424 | 095000 | 543400930 | 14880 | 14880 | 14880 | 14880 | 65 |
| 540 | 20240424 | 094900 | 542433730 | 14880 | 14890 | 14890 | 14880 | 795 |
| 541 | 20240424 | 094800 | 530596400 | 14890 | 14890 | 14900 | 14890 | 306 |
| 542 | 20240424 | 094700 | 526040050 | 14900 | 14900 | 14900 | 14890 | 337 |
| 543 | 20240424 | 094600 | 521021710 | 14900 | 14900 | 14900 | 14890 | 599 |
| 544 | 20240424 | 094500 | 512098960 | 14890 | 14900 | 14900 | 14890 | 330 |
| 545 | 20240424 | 094400 | 507182850 | 14900 | 14890 | 14900 | 14890 | 487 |
| 546 | 20240424 | 094300 | 499931410 | 14900 | 14880 | 14900 | 14880 | 1877 |
| 547 | 20240424 | 094200 | 471983480 | 14890 | 14880 | 14890 | 14870 | 993 |
| 548 | 20240424 | 094100 | 457207970 | 14880 | 14880 | 14880 | 14880 | 399 |
| 549 | 20240424 | 094000 | 451270850 | 14870 | 14880 | 14880 | 14870 | 222 |
| 550 | 20240424 | 093900 | 447968100 | 14880 | 14860 | 14880 | 14860 | 153 |
| 551 | 20240424 | 093800 | 445692980 | 14870 | 14870 | 14870 | 14870 | 132 |
| 552 | 20240424 | 093700 | 443730140 | 14870 | 14870 | 14870 | 14870 | 16 |
| 553 | 20240424 | 093600 | 443492220 | 14860 | 14860 | 14860 | 14850 | 1498 |
| 554 | 20240424 | 093500 | 421232350 | 14860 | 14850 | 14860 | 14850 | 420 |
| 555 | 20240424 | 093400 | 414995330 | 14850 | 14840 | 14850 | 14840 | 168 |
| 556 | 20240424 | 093300 | 412501670 | 14840 | 14840 | 14840 | 14840 | 396 |
| 557 | 20240424 | 093200 | 406625030 | 14840 | 14850 | 14850 | 14840 | 231 |
| 558 | 20240424 | 093100 | 403194900 | 14860 | 14860 | 14860 | 14860 | 120 |
| 559 | 20240424 | 093000 | 401411700 | 14860 | 14870 | 14870 | 14860 | 117 |
| 560 | 20240424 | 092900 | 399673040 | 14860 | 14850 | 14860 | 14840 | 483 |
| 561 | 20240424 | 092800 | 392500020 | 14840 | 14840 | 14850 | 14840 | 56 |
| 562 | 20240424 | 092700 | 391668580 | 14850 | 14830 | 14850 | 14830 | 467 |
| 563 | 20240424 | 092600 | 384738280 | 14830 | 14830 | 14840 | 14830 | 65 |
| 564 | 20240424 | 092500 | 383774290 | 14840 | 14850 | 14850 | 14830 | 70 |
| 565 | 20240424 | 092400 | 382735380 | 14830 | 14830 | 14830 | 14830 | 50 |
| 566 | 20240424 | 092300 | 381993880 | 14840 | 14830 | 14840 | 14830 | 245 |
| 567 | 20240424 | 092200 | 378358510 | 14830 | 14840 | 14850 | 14820 | 829 |
| 568 | 20240424 | 092100 | 366061670 | 14840 | 14840 | 14860 | 14840 | 270 |
| 569 | 20240424 | 092000 | 362053850 | 14840 | 14870 | 14870 | 14840 | 309 |
| 570 | 20240424 | 091900 | 357468040 | 14870 | 14840 | 14880 | 14840 | 1157 |
| 571 | 20240424 | 091800 | 340286340 | 14840 | 14840 | 14840 | 14830 | 209 |
| 572 | 20240424 | 091700 | 337186630 | 14840 | 14840 | 14840 | 14830 | 280 |
| 573 | 20240424 | 091600 | 333032230 | 14830 | 14840 | 14840 | 14830 | 982 |
| 574 | 20240424 | 091500 | 318467210 | 14830 | 14830 | 14840 | 14830 | 613 |
| 575 | 20240424 | 091400 | 309370810 | 14830 | 14830 | 14830 | 14830 | 335 |
| 576 | 20240424 | 091300 | 304402760 | 14840 | 14830 | 14840 | 14820 | 153 |
| 577 | 20240424 | 091200 | 302133750 | 14830 | 14830 | 14830 | 14830 | 1 |
| 578 | 20240424 | 091100 | 302118920 | 14820 | 14820 | 14830 | 14820 | 1162 |
| 579 | 20240424 | 091000 | 284897490 | 14810 | 14810 | 14820 | 14810 | 3819 |
| 580 | 20240424 | 090900 | 228337750 | 14810 | 14850 | 14850 | 14810 | 1908 |
| 581 | 20240424 | 090800 | 200048740 | 14840 | 14830 | 14840 | 14830 | 231 |
| 582 | 20240424 | 090700 | 196621530 | 14840 | 14820 | 14840 | 14810 | 999 |
| 583 | 20240424 | 090600 | 181805210 | 14840 | 14860 | 14860 | 14840 | 2194 |
| 584 | 20240424 | 090500 | 149236160 | 14860 | 14860 | 14870 | 14840 | 652 |
| 585 | 20240424 | 090400 | 139549850 | 14850 | 14840 | 14860 | 14840 | 450 |
| 586 | 20240424 | 090300 | 132865420 | 14840 | 14870 | 14880 | 14800 | 933 |
| 587 | 20240424 | 090200 | 119018820 | 14870 | 14870 | 14890 | 14870 | 1271 |
| 588 | 20240424 | 090100 | 100104470 | 14850 | 14830 | 14890 | 14830 | 2786 |
| 589 | 20240424 | 090000 | 58732920 | 14800 | 14890 | 14890 | 14770 | 3939 |