31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 184700 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 27535 |
| 3 | 20240510 | 184600 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 4 | 20240510 | 184500 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 5 | 20240510 | 184400 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 6 | 20240510 | 184300 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 7 | 20240510 | 184200 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 8 | 20240510 | 184100 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 9 | 20240510 | 184000 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 10 | 20240510 | 183900 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 11 | 20240510 | 183800 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 12 | 20240510 | 183700 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 13 | 20240510 | 183600 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 14 | 20240510 | 183500 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 15 | 20240510 | 183400 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 16 | 20240510 | 183300 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 17 | 20240510 | 183200 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 18 | 20240510 | 183100 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 19 | 20240510 | 183000 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 20 | 20240510 | 182900 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 21 | 20240510 | 182800 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 22 | 20240510 | 182700 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 23 | 20240510 | 182600 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 24 | 20240510 | 182500 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 25 | 20240510 | 182400 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 26 | 20240510 | 182300 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 27 | 20240510 | 182200 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 28 | 20240510 | 182100 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 29 | 20240510 | 182000 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 30 | 20240510 | 181900 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 31 | 20240510 | 181800 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 32 | 20240510 | 181700 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 27535 |
| 33 | 20240510 | 181600 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 34 | 20240510 | 181500 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 35 | 20240510 | 181400 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 36 | 20240510 | 181300 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 37 | 20240510 | 181200 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 38 | 20240510 | 181100 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 39 | 20240510 | 181000 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 40 | 20240510 | 180900 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 41 | 20240510 | 180800 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 42 | 20240510 | 180700 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 43 | 20240510 | 180600 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 44 | 20240510 | 180500 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 45 | 20240510 | 180400 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 46 | 20240510 | 180300 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 47 | 20240510 | 180200 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 48 | 20240510 | 180100 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 49 | 20240510 | 180000 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 50 | 20240510 | 175900 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 51 | 20240510 | 175800 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 52 | 20240510 | 175700 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 53 | 20240510 | 175600 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 54 | 20240510 | 175500 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 55 | 20240510 | 175400 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 56 | 20240510 | 175300 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 57 | 20240510 | 175200 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 58 | 20240510 | 175100 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 59 | 20240510 | 175000 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 60 | 20240510 | 174900 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 61 | 20240510 | 174800 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 62 | 20240510 | 174700 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 27535 |
| 63 | 20240510 | 174600 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 64 | 20240510 | 174500 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 65 | 20240510 | 174400 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 66 | 20240510 | 174300 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 67 | 20240510 | 174200 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 68 | 20240510 | 174100 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 69 | 20240510 | 174000 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 70 | 20240510 | 173900 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 71 | 20240510 | 173800 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 72 | 20240510 | 173700 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 73 | 20240510 | 173600 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 74 | 20240510 | 173500 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 75 | 20240510 | 173400 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 76 | 20240510 | 173300 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 77 | 20240510 | 173200 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 78 | 20240510 | 173100 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 79 | 20240510 | 173000 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 80 | 20240510 | 172900 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 81 | 20240510 | 172800 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 82 | 20240510 | 172700 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 83 | 20240510 | 172600 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 84 | 20240510 | 172500 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 85 | 20240510 | 172400 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 86 | 20240510 | 172300 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 87 | 20240510 | 172200 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 88 | 20240510 | 172100 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 89 | 20240510 | 172000 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 90 | 20240510 | 171900 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 91 | 20240510 | 171800 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 92 | 20240510 | 171700 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 27535 |
| 93 | 20240510 | 171600 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 94 | 20240510 | 171500 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 95 | 20240510 | 171400 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 96 | 20240510 | 171300 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 97 | 20240510 | 171200 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 98 | 20240510 | 171100 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 99 | 20240510 | 171000 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 100 | 20240510 | 170900 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 101 | 20240510 | 170800 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 102 | 20240510 | 170700 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 103 | 20240510 | 170600 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 104 | 20240510 | 170500 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 105 | 20240510 | 170400 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 106 | 20240510 | 170300 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 107 | 20240510 | 170200 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 108 | 20240510 | 170100 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 109 | 20240510 | 170000 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 110 | 20240510 | 165900 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 111 | 20240510 | 165800 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 112 | 20240510 | 165700 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 113 | 20240510 | 165600 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 114 | 20240510 | 165500 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 115 | 20240510 | 165400 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 116 | 20240510 | 165300 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 117 | 20240510 | 165200 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 118 | 20240510 | 165100 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 119 | 20240510 | 165000 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 120 | 20240510 | 164900 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 121 | 20240510 | 164800 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 122 | 20240510 | 164700 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 27535 |
| 123 | 20240510 | 164600 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 124 | 20240510 | 164500 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 125 | 20240510 | 164400 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 126 | 20240510 | 164300 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 127 | 20240510 | 164200 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 128 | 20240510 | 164100 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 129 | 20240510 | 164000 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 130 | 20240510 | 163900 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 131 | 20240510 | 163800 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 132 | 20240510 | 163700 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 133 | 20240510 | 163600 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 134 | 20240510 | 163500 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 135 | 20240510 | 163400 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 136 | 20240510 | 163300 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 137 | 20240510 | 163200 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 138 | 20240510 | 163100 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 139 | 20240510 | 163000 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 140 | 20240510 | 162900 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 141 | 20240510 | 162800 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 142 | 20240510 | 162700 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 143 | 20240510 | 162600 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 144 | 20240510 | 162500 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 145 | 20240510 | 162400 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 146 | 20240510 | 162300 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 147 | 20240510 | 162200 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 148 | 20240510 | 162100 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 149 | 20240510 | 162000 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 150 | 20240510 | 161900 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 151 | 20240510 | 161800 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 152 | 20240510 | 161700 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 27535 |
| 153 | 20240510 | 161600 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 154 | 20240510 | 161500 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 155 | 20240510 | 161400 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 156 | 20240510 | 161300 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 157 | 20240510 | 161200 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 158 | 20240510 | 161100 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 159 | 20240510 | 161000 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 160 | 20240510 | 160900 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 161 | 20240510 | 160800 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 162 | 20240510 | 160700 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 163 | 20240510 | 160600 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 164 | 20240510 | 160500 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 165 | 20240510 | 160400 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 166 | 20240510 | 160300 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 167 | 20240510 | 160200 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 168 | 20240510 | 160100 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 169 | 20240510 | 160000 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 170 | 20240510 | 155900 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 171 | 20240510 | 155800 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 172 | 20240510 | 155700 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 173 | 20240510 | 155600 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 174 | 20240510 | 155500 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 175 | 20240510 | 155400 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 176 | 20240510 | 155300 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 177 | 20240510 | 155200 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 178 | 20240510 | 155100 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 179 | 20240510 | 155000 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 180 | 20240510 | 154900 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 181 | 20240510 | 154800 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 182 | 20240510 | 154700 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 27535 |
| 183 | 20240510 | 154600 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 184 | 20240510 | 154500 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 185 | 20240510 | 154400 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 186 | 20240510 | 154300 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 187 | 20240510 | 154200 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 188 | 20240510 | 154100 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 189 | 20240510 | 154000 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 190 | 20240510 | 153900 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 191 | 20240510 | 153800 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 192 | 20240510 | 153700 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 193 | 20240510 | 153600 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 194 | 20240510 | 153500 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 195 | 20240510 | 153400 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 196 | 20240510 | 153300 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 197 | 20240510 | 153200 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 198 | 20240510 | 153100 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 0 |
| 199 | 20240510 | 153000 | 3688362810 | 15890 | 15890 | 15890 | 15890 | 27535 |
| 200 | 20240510 | 152900 | 3250831660 | 15950 | 15950 | 15950 | 15950 | 0 |
| 201 | 20240510 | 152800 | 3250831660 | 15950 | 15950 | 15950 | 15950 | 0 |
| 202 | 20240510 | 152700 | 3250831660 | 15950 | 15950 | 15950 | 15950 | 0 |
| 203 | 20240510 | 152600 | 3250831660 | 15950 | 15950 | 15950 | 15950 | 0 |
| 204 | 20240510 | 152500 | 3250831660 | 15950 | 15950 | 15950 | 15950 | 0 |
| 205 | 20240510 | 152400 | 3250831660 | 15950 | 15950 | 15950 | 15950 | 0 |
| 206 | 20240510 | 152300 | 3250831660 | 15950 | 15950 | 15950 | 15950 | 0 |
| 207 | 20240510 | 152200 | 3250831660 | 15950 | 15950 | 15950 | 15950 | 0 |
| 208 | 20240510 | 152100 | 3250831660 | 15950 | 15950 | 15950 | 15950 | 0 |
| 209 | 20240510 | 152000 | 3250831660 | 15950 | 15950 | 15950 | 15950 | 0 |
| 210 | 20240510 | 151900 | 3250831660 | 15950 | 15950 | 15950 | 15940 | 254 |
| 211 | 20240510 | 151800 | 3246780610 | 15940 | 15940 | 15950 | 15940 | 499 |
| 212 | 20240510 | 151700 | 3238821990 | 15950 | 15950 | 15960 | 15940 | 1438 |
| 213 | 20240510 | 151600 | 3215891590 | 15940 | 15960 | 15970 | 15940 | 2395 |
| 214 | 20240510 | 151500 | 3177677700 | 15950 | 15940 | 15960 | 15940 | 746 |
| 215 | 20240510 | 151400 | 3165774410 | 15960 | 15940 | 15960 | 15940 | 841 |
| 216 | 20240510 | 151300 | 3152358020 | 15950 | 15940 | 15960 | 15940 | 2165 |
| 217 | 20240510 | 151200 | 3117825030 | 15950 | 15950 | 15960 | 15940 | 1085 |
| 218 | 20240510 | 151100 | 3100518620 | 15950 | 15950 | 15960 | 15950 | 382 |
| 219 | 20240510 | 151000 | 3094422760 | 15960 | 15960 | 15960 | 15950 | 610 |
| 220 | 20240510 | 150900 | 3084690590 | 15960 | 15950 | 15960 | 15950 | 446 |
| 221 | 20240510 | 150800 | 3077573950 | 15960 | 15950 | 15960 | 15950 | 441 |
| 222 | 20240510 | 150700 | 3070537060 | 15940 | 15950 | 15970 | 15940 | 679 |
| 223 | 20240510 | 150600 | 3059700360 | 15950 | 15950 | 15960 | 15950 | 417 |
| 224 | 20240510 | 150500 | 3053046780 | 15960 | 15960 | 15970 | 15950 | 577 |
| 225 | 20240510 | 150400 | 3043838260 | 15970 | 15980 | 15980 | 15960 | 720 |
| 226 | 20240510 | 150300 | 3032342850 | 15970 | 15960 | 15970 | 15960 | 661 |
| 227 | 20240510 | 150200 | 3021788190 | 15970 | 15980 | 15980 | 15960 | 778 |
| 228 | 20240510 | 150100 | 3009363880 | 15970 | 15970 | 15990 | 15970 | 973 |
| 229 | 20240510 | 150000 | 2993816310 | 15970 | 15980 | 15990 | 15970 | 651 |
| 230 | 20240510 | 145900 | 2983414790 | 15970 | 15970 | 15980 | 15970 | 261 |
| 231 | 20240510 | 145800 | 2979244190 | 15970 | 15980 | 15980 | 15970 | 928 |
| 232 | 20240510 | 145700 | 2964422480 | 15970 | 15980 | 15980 | 15970 | 256 |
| 233 | 20240510 | 145600 | 2960331730 | 15970 | 15980 | 15980 | 15970 | 253 |
| 234 | 20240510 | 145500 | 2956289040 | 15980 | 15970 | 15980 | 15970 | 243 |
| 235 | 20240510 | 145400 | 2952406620 | 15980 | 15970 | 15980 | 15960 | 279 |
| 236 | 20240510 | 145300 | 2947951310 | 15970 | 15960 | 15970 | 15960 | 243 |
| 237 | 20240510 | 145200 | 2944070760 | 15970 | 15950 | 15970 | 15950 | 594 |
| 238 | 20240510 | 145100 | 2934588970 | 15960 | 15960 | 15960 | 15950 | 272 |
| 239 | 20240510 | 145000 | 2930248180 | 15950 | 15970 | 15970 | 15950 | 1303 |
| 240 | 20240510 | 144900 | 2909457860 | 15970 | 15980 | 15980 | 15970 | 396 |
| 241 | 20240510 | 144800 | 2903132680 | 15970 | 15990 | 15990 | 15960 | 1217 |
| 242 | 20240510 | 144700 | 2883690980 | 15980 | 16000 | 16000 | 15980 | 1565 |
| 243 | 20240510 | 144600 | 2858656670 | 16000 | 16000 | 16000 | 15990 | 258 |
| 244 | 20240510 | 144500 | 2854529020 | 15990 | 15990 | 16000 | 15990 | 344 |
| 245 | 20240510 | 144400 | 2849025190 | 16000 | 16000 | 16000 | 15990 | 244 |
| 246 | 20240510 | 144300 | 2845121260 | 16000 | 15990 | 16000 | 15990 | 287 |
| 247 | 20240510 | 144200 | 2840529400 | 16000 | 16000 | 16000 | 15990 | 230 |
| 248 | 20240510 | 144100 | 2836849430 | 15990 | 15990 | 16000 | 15980 | 1082 |
| 249 | 20240510 | 144000 | 2819547740 | 15990 | 15990 | 15990 | 15980 | 235 |
| 250 | 20240510 | 143900 | 2815790190 | 15980 | 15980 | 15990 | 15970 | 762 |
| 251 | 20240510 | 143800 | 2803611930 | 15980 | 15980 | 15990 | 15980 | 2659 |
| 252 | 20240510 | 143700 | 2761097560 | 15980 | 15990 | 15990 | 15980 | 717 |
| 253 | 20240510 | 143600 | 2749633640 | 15980 | 15990 | 15990 | 15980 | 226 |
| 254 | 20240510 | 143500 | 2746020070 | 15990 | 15990 | 15990 | 15980 | 252 |
| 255 | 20240510 | 143400 | 2741991310 | 15990 | 15980 | 15990 | 15980 | 228 |
| 256 | 20240510 | 143300 | 2738345710 | 15990 | 15990 | 15990 | 15980 | 256 |
| 257 | 20240510 | 143200 | 2734252340 | 15990 | 16000 | 16000 | 15990 | 470 |
| 258 | 20240510 | 143100 | 2726734790 | 16000 | 15990 | 16000 | 15990 | 343 |
| 259 | 20240510 | 143000 | 2721246970 | 16000 | 15990 | 16000 | 15990 | 329 |
| 260 | 20240510 | 142900 | 2715983090 | 15990 | 16000 | 16000 | 15990 | 266 |
| 261 | 20240510 | 142800 | 2711727220 | 15990 | 16000 | 16000 | 15990 | 234 |
| 262 | 20240510 | 142700 | 2707983330 | 15990 | 16000 | 16000 | 15990 | 244 |
| 263 | 20240510 | 142600 | 2704079500 | 15990 | 16000 | 16000 | 15990 | 515 |
| 264 | 20240510 | 142500 | 2695840140 | 15990 | 16000 | 16000 | 15990 | 256 |
| 265 | 20240510 | 142400 | 2691744260 | 15990 | 16000 | 16000 | 15990 | 288 |
| 266 | 20240510 | 142300 | 2687137360 | 16000 | 16010 | 16010 | 15990 | 932 |
| 267 | 20240510 | 142200 | 2672221820 | 16000 | 16000 | 16010 | 16000 | 256 |
| 268 | 20240510 | 142100 | 2668123440 | 16000 | 16000 | 16010 | 16000 | 237 |
| 269 | 20240510 | 142000 | 2664329200 | 16010 | 16020 | 16030 | 16000 | 989 |
| 270 | 20240510 | 141900 | 2648488510 | 16020 | 16020 | 16020 | 16010 | 214 |
| 271 | 20240510 | 141800 | 2645060300 | 16020 | 16010 | 16020 | 16010 | 225 |
| 272 | 20240510 | 141700 | 2641456140 | 16000 | 16000 | 16010 | 16000 | 1157 |
| 273 | 20240510 | 141600 | 2622940380 | 16000 | 15990 | 16000 | 15980 | 335 |
| 274 | 20240510 | 141500 | 2617581860 | 15990 | 15970 | 15990 | 15960 | 4347 |
| 275 | 20240510 | 141400 | 2548140260 | 15960 | 15960 | 15970 | 15960 | 1721 |
| 276 | 20240510 | 141300 | 2520672100 | 15960 | 15950 | 15960 | 15950 | 1249 |
| 277 | 20240510 | 141200 | 2500747050 | 15950 | 15940 | 15950 | 15930 | 1268 |
| 278 | 20240510 | 141100 | 2480533420 | 15940 | 15930 | 15940 | 15920 | 92 |
| 279 | 20240510 | 141000 | 2479067810 | 15930 | 15930 | 15940 | 15930 | 230 |
| 280 | 20240510 | 140900 | 2475403830 | 15930 | 15940 | 15940 | 15930 | 535 |
| 281 | 20240510 | 140800 | 2466881190 | 15940 | 15930 | 15940 | 15930 | 67 |
| 282 | 20240510 | 140700 | 2465813780 | 15930 | 15940 | 15940 | 15930 | 279 |
| 283 | 20240510 | 140600 | 2461366560 | 15940 | 15940 | 15950 | 15940 | 92 |
| 284 | 20240510 | 140500 | 2459899960 | 15940 | 15920 | 15940 | 15920 | 1445 |
| 285 | 20240510 | 140400 | 2436880550 | 15920 | 15930 | 15930 | 15920 | 664 |
| 286 | 20240510 | 140300 | 2426308580 | 15920 | 15920 | 15930 | 15920 | 50 |
| 287 | 20240510 | 140200 | 2425512370 | 15930 | 15910 | 15930 | 15910 | 527 |
| 288 | 20240510 | 140100 | 2417121610 | 15910 | 15910 | 15910 | 15910 | 451 |
| 289 | 20240510 | 140000 | 2409946200 | 15900 | 15920 | 15920 | 15900 | 1241 |
| 290 | 20240510 | 135900 | 2390200200 | 15910 | 15920 | 15920 | 15910 | 452 |
| 291 | 20240510 | 135800 | 2383006490 | 15930 | 15930 | 15940 | 15920 | 126 |
| 292 | 20240510 | 135700 | 2380999510 | 15920 | 15920 | 15920 | 15920 | 0 |
| 293 | 20240510 | 135600 | 2380999510 | 15920 | 15930 | 15930 | 15920 | 459 |
| 294 | 20240510 | 135500 | 2373692200 | 15920 | 15920 | 15920 | 15920 | 46 |
| 295 | 20240510 | 135400 | 2372959880 | 15920 | 15920 | 15930 | 15920 | 108 |
| 296 | 20240510 | 135300 | 2371240480 | 15920 | 15920 | 15920 | 15920 | 4 |
| 297 | 20240510 | 135200 | 2371176800 | 15920 | 15950 | 15950 | 15920 | 51 |
| 298 | 20240510 | 135100 | 2370364840 | 15930 | 15930 | 15930 | 15920 | 390 |
| 299 | 20240510 | 135000 | 2364156020 | 15920 | 15930 | 15930 | 15920 | 671 |
| 300 | 20240510 | 134900 | 2353467190 | 15910 | 15930 | 15940 | 15910 | 2895 |
| 301 | 20240510 | 134800 | 2307348810 | 15930 | 15930 | 15930 | 15930 | 4 |
| 302 | 20240510 | 134700 | 2307285090 | 15940 | 15940 | 15940 | 15930 | 128 |
| 303 | 20240510 | 134600 | 2305244810 | 15940 | 15940 | 15950 | 15940 | 219 |
| 304 | 20240510 | 134500 | 2301753920 | 15950 | 15940 | 15950 | 15940 | 64 |
| 305 | 20240510 | 134400 | 2300733750 | 15950 | 15940 | 15950 | 15940 | 686 |
| 306 | 20240510 | 134300 | 2289798410 | 15940 | 15940 | 15940 | 15930 | 206 |
| 307 | 20240510 | 134200 | 2286514850 | 15950 | 15950 | 15950 | 15950 | 2 |
| 308 | 20240510 | 134100 | 2286482950 | 15930 | 15950 | 15950 | 15930 | 111 |
| 309 | 20240510 | 134000 | 2284712670 | 15950 | 15950 | 15950 | 15950 | 1 |
| 310 | 20240510 | 133900 | 2284696720 | 15930 | 15950 | 15950 | 15930 | 1559 |
| 311 | 20240510 | 133800 | 2259830950 | 15950 | 15930 | 15950 | 15930 | 940 |
| 312 | 20240510 | 133700 | 2244844760 | 15930 | 15930 | 15930 | 15930 | 485 |
| 313 | 20240510 | 133600 | 2237118710 | 15920 | 15910 | 15920 | 15910 | 65 |
| 314 | 20240510 | 133500 | 2236084540 | 15920 | 15910 | 15920 | 15910 | 256 |
| 315 | 20240510 | 133400 | 2232009300 | 15910 | 15920 | 15920 | 15910 | 57 |
| 316 | 20240510 | 133300 | 2231102410 | 15910 | 15910 | 15910 | 15910 | 6 |
| 317 | 20240510 | 133200 | 2231006950 | 15910 | 15910 | 15920 | 15910 | 6 |
| 318 | 20240510 | 133100 | 2230911470 | 15920 | 15920 | 15930 | 15920 | 3669 |
| 319 | 20240510 | 133000 | 2172500980 | 15920 | 15920 | 15920 | 15920 | 93 |
| 320 | 20240510 | 132900 | 2171020420 | 15920 | 15920 | 15930 | 15920 | 294 |
| 321 | 20240510 | 132800 | 2166337560 | 15930 | 15940 | 15940 | 15920 | 483 |
| 322 | 20240510 | 132700 | 2158642050 | 15940 | 15920 | 15940 | 15920 | 1292 |
| 323 | 20240510 | 132600 | 2138067390 | 15920 | 15930 | 15930 | 15920 | 169 |
| 324 | 20240510 | 132500 | 2135375300 | 15940 | 15930 | 15940 | 15930 | 43 |
| 325 | 20240510 | 132400 | 2134689900 | 15940 | 15920 | 15940 | 15920 | 329 |
| 326 | 20240510 | 132300 | 2129449180 | 15930 | 15930 | 15940 | 15930 | 361 |
| 327 | 20240510 | 132200 | 2123698440 | 15930 | 15930 | 15930 | 15920 | 1293 |
| 328 | 20240510 | 132100 | 2103110710 | 15920 | 15930 | 15930 | 15920 | 381 |
| 329 | 20240510 | 132000 | 2097041410 | 15940 | 15940 | 15940 | 15920 | 313 |
| 330 | 20240510 | 131900 | 2092054410 | 15930 | 15930 | 15930 | 15930 | 835 |
| 331 | 20240510 | 131800 | 2078752860 | 15920 | 15920 | 15930 | 15920 | 29 |
| 332 | 20240510 | 131700 | 2078291170 | 15930 | 15920 | 15930 | 15920 | 1367 |
| 333 | 20240510 | 131600 | 2056521530 | 15920 | 15920 | 15920 | 15920 | 4 |
| 334 | 20240510 | 131500 | 2056457850 | 15940 | 15930 | 15950 | 15920 | 558 |
| 335 | 20240510 | 131400 | 2047567840 | 15930 | 15940 | 15940 | 15930 | 49 |
| 336 | 20240510 | 131300 | 2046786820 | 15950 | 15930 | 15950 | 15930 | 1180 |
| 337 | 20240510 | 131200 | 2027989400 | 15950 | 15960 | 15960 | 15950 | 18 |
| 338 | 20240510 | 131100 | 2027702130 | 15930 | 15940 | 15960 | 15930 | 351 |
| 339 | 20240510 | 131000 | 2022101720 | 15930 | 15940 | 15940 | 15930 | 156 |
| 340 | 20240510 | 130900 | 2019615230 | 15940 | 15930 | 15940 | 15920 | 929 |
| 341 | 20240510 | 130800 | 2004811430 | 15920 | 15930 | 15930 | 15920 | 102 |
| 342 | 20240510 | 130700 | 2003186600 | 15920 | 15920 | 15920 | 15920 | 10 |
| 343 | 20240510 | 130600 | 2003027400 | 15920 | 15920 | 15920 | 15920 | 103 |
| 344 | 20240510 | 130500 | 2001387640 | 15920 | 15920 | 15920 | 15920 | 4 |
| 345 | 20240510 | 130400 | 2001323960 | 15920 | 15940 | 15940 | 15920 | 983 |
| 346 | 20240510 | 130300 | 1985667520 | 15940 | 15940 | 15940 | 15930 | 30 |
| 347 | 20240510 | 130200 | 1985189580 | 15930 | 15940 | 15940 | 15930 | 21 |
| 348 | 20240510 | 130100 | 1984854930 | 15930 | 15940 | 15940 | 15930 | 9 |
| 349 | 20240510 | 130000 | 1984711510 | 15930 | 15930 | 15930 | 15930 | 8 |
| 350 | 20240510 | 125900 | 1984584070 | 15930 | 15930 | 15930 | 15930 | 114 |
| 351 | 20240510 | 125800 | 1982768050 | 15930 | 15930 | 15930 | 15930 | 81 |
| 352 | 20240510 | 125700 | 1981477720 | 15930 | 15930 | 15930 | 15930 | 104 |
| 353 | 20240510 | 125600 | 1979821000 | 15930 | 15940 | 15940 | 15930 | 8 |
| 354 | 20240510 | 125500 | 1979693550 | 15930 | 15940 | 15940 | 15930 | 3 |
| 355 | 20240510 | 125400 | 1979645750 | 15940 | 15940 | 15940 | 15930 | 28 |
| 356 | 20240510 | 125300 | 1979199500 | 15930 | 15940 | 15940 | 15930 | 125 |
| 357 | 20240510 | 125200 | 1977207070 | 15940 | 15940 | 15950 | 15940 | 39 |
| 358 | 20240510 | 125100 | 1976585400 | 15940 | 15950 | 15950 | 15940 | 516 |
| 359 | 20240510 | 125000 | 1968355720 | 15950 | 15950 | 15950 | 15950 | 18 |
| 360 | 20240510 | 124900 | 1968068620 | 15950 | 15950 | 15950 | 15950 | 0 |
| 361 | 20240510 | 124800 | 1968068620 | 15950 | 15940 | 15950 | 15940 | 185 |
| 362 | 20240510 | 124700 | 1965118110 | 15940 | 15940 | 15940 | 15940 | 6 |
| 363 | 20240510 | 124600 | 1965022470 | 15930 | 15950 | 15950 | 15930 | 326 |
| 364 | 20240510 | 124500 | 1959822830 | 15950 | 15950 | 15950 | 15950 | 60 |
| 365 | 20240510 | 124400 | 1958865830 | 15960 | 15940 | 15960 | 15940 | 799 |
| 366 | 20240510 | 124300 | 1946119720 | 15940 | 15930 | 15940 | 15930 | 30 |
| 367 | 20240510 | 124200 | 1945641810 | 15930 | 15930 | 15940 | 15930 | 865 |
| 368 | 20240510 | 124100 | 1931862330 | 15920 | 15910 | 15920 | 15910 | 1109 |
| 369 | 20240510 | 124000 | 1914207090 | 15920 | 15920 | 15920 | 15910 | 2490 |
| 370 | 20240510 | 123900 | 1874582340 | 15910 | 15910 | 15910 | 15900 | 82 |
| 371 | 20240510 | 123800 | 1873277750 | 15910 | 15910 | 15910 | 15900 | 120 |
| 372 | 20240510 | 123700 | 1871369550 | 15900 | 15910 | 15910 | 15900 | 17 |
| 373 | 20240510 | 123600 | 1871099160 | 15910 | 15900 | 15910 | 15900 | 373 |
| 374 | 20240510 | 123500 | 1865164760 | 15900 | 15900 | 15900 | 15900 | 51 |
| 375 | 20240510 | 123400 | 1864353860 | 15920 | 15900 | 15920 | 15900 | 301 |
| 376 | 20240510 | 123300 | 1859567090 | 15900 | 15910 | 15910 | 15900 | 76 |
| 377 | 20240510 | 123200 | 1858358190 | 15900 | 15920 | 15920 | 15900 | 125 |
| 378 | 20240510 | 123100 | 1856370470 | 15900 | 15910 | 15910 | 15900 | 46 |
| 379 | 20240510 | 123000 | 1855639030 | 15900 | 15900 | 15900 | 15900 | 104 |
| 380 | 20240510 | 122900 | 1853985430 | 15900 | 15910 | 15910 | 15900 | 7 |
| 381 | 20240510 | 122800 | 1853874100 | 15900 | 15900 | 15910 | 15900 | 334 |
| 382 | 20240510 | 122700 | 1848560450 | 15910 | 15910 | 15910 | 15910 | 1 |
| 383 | 20240510 | 122600 | 1848544540 | 15900 | 15910 | 15910 | 15900 | 15 |
| 384 | 20240510 | 122500 | 1848305940 | 15910 | 15900 | 15910 | 15900 | 72 |
| 385 | 20240510 | 122400 | 1847160460 | 15900 | 15900 | 15900 | 15900 | 10 |
| 386 | 20240510 | 122300 | 1847001460 | 15900 | 15890 | 15900 | 15890 | 151 |
| 387 | 20240510 | 122200 | 1844600600 | 15900 | 15890 | 15900 | 15880 | 185 |
| 388 | 20240510 | 122100 | 1841660990 | 15890 | 15900 | 15900 | 15890 | 14 |
| 389 | 20240510 | 122000 | 1841438420 | 15890 | 15900 | 15900 | 15890 | 29 |
| 390 | 20240510 | 121900 | 1840977410 | 15890 | 15880 | 15890 | 15880 | 391 |
| 391 | 20240510 | 121800 | 1834766450 | 15870 | 15870 | 15880 | 15860 | 380 |
| 392 | 20240510 | 121700 | 1828733400 | 15880 | 15870 | 15880 | 15860 | 131 |
| 393 | 20240510 | 121600 | 1826654420 | 15870 | 15870 | 15870 | 15860 | 123 |
| 394 | 20240510 | 121500 | 1824702440 | 15870 | 15880 | 15880 | 15870 | 343 |
| 395 | 20240510 | 121400 | 1819256960 | 15870 | 15870 | 15870 | 15870 | 4 |
| 396 | 20240510 | 121300 | 1819193480 | 15880 | 15870 | 15880 | 15870 | 246 |
| 397 | 20240510 | 121200 | 1815288080 | 15870 | 15870 | 15880 | 15870 | 53 |
| 398 | 20240510 | 121100 | 1814446910 | 15870 | 15880 | 15880 | 15870 | 604 |
| 399 | 20240510 | 121000 | 1804855690 | 15880 | 15880 | 15880 | 15880 | 105 |
| 400 | 20240510 | 120900 | 1803188290 | 15880 | 15890 | 15900 | 15880 | 118 |
| 401 | 20240510 | 120800 | 1801313800 | 15890 | 15890 | 15890 | 15890 | 7 |
| 402 | 20240510 | 120700 | 1801202570 | 15880 | 15890 | 15890 | 15880 | 53 |
| 403 | 20240510 | 120600 | 1800360410 | 15890 | 15880 | 15890 | 15880 | 606 |
| 404 | 20240510 | 120500 | 1790731380 | 15880 | 15890 | 15890 | 15880 | 228 |
| 405 | 20240510 | 120400 | 1787110680 | 15890 | 15890 | 15890 | 15890 | 290 |
| 406 | 20240510 | 120300 | 1782502580 | 15890 | 15910 | 15910 | 15890 | 282 |
| 407 | 20240510 | 120200 | 1778018420 | 15910 | 15920 | 15920 | 15910 | 2 |
| 408 | 20240510 | 120100 | 1777986590 | 15900 | 15900 | 15900 | 15900 | 4 |
| 409 | 20240510 | 120000 | 1777922990 | 15910 | 15910 | 15910 | 15900 | 157 |
| 410 | 20240510 | 115900 | 1775425220 | 15900 | 15890 | 15900 | 15880 | 105 |
| 411 | 20240510 | 115800 | 1773756290 | 15890 | 15890 | 15890 | 15880 | 14 |
| 412 | 20240510 | 115700 | 1773533950 | 15880 | 15890 | 15890 | 15880 | 27 |
| 413 | 20240510 | 115600 | 1773105130 | 15880 | 15890 | 15890 | 15880 | 16 |
| 414 | 20240510 | 115500 | 1772851030 | 15880 | 15890 | 15890 | 15880 | 139 |
| 415 | 20240510 | 115400 | 1770642340 | 15890 | 15890 | 15890 | 15890 | 34 |
| 416 | 20240510 | 115300 | 1770102080 | 15890 | 15900 | 15900 | 15890 | 4 |
| 417 | 20240510 | 115200 | 1770038510 | 15900 | 15910 | 15910 | 15890 | 11 |
| 418 | 20240510 | 115100 | 1769863570 | 15900 | 15890 | 15910 | 15890 | 42 |
| 419 | 20240510 | 115000 | 1769196130 | 15890 | 15890 | 15890 | 15890 | 41 |
| 420 | 20240510 | 114900 | 1768544640 | 15890 | 15900 | 15900 | 15880 | 2449 |
| 421 | 20240510 | 114800 | 1729605700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 422 | 20240510 | 114700 | 1729605700 | 15900 | 15910 | 15910 | 15900 | 4193 |
| 423 | 20240510 | 114600 | 1662934270 | 15910 | 15890 | 15910 | 15890 | 2580 |
| 424 | 20240510 | 114500 | 1621913830 | 15890 | 15890 | 15890 | 15890 | 11 |
| 425 | 20240510 | 114400 | 1621739040 | 15880 | 15880 | 15880 | 15880 | 4 |
| 426 | 20240510 | 114300 | 1621675520 | 15890 | 15880 | 15890 | 15880 | 3 |
| 427 | 20240510 | 114200 | 1621627870 | 15890 | 15870 | 15890 | 15870 | 284 |
| 428 | 20240510 | 114100 | 1617118210 | 15870 | 15880 | 15880 | 15860 | 930 |
| 429 | 20240510 | 114000 | 1602360100 | 15880 | 15850 | 15880 | 15850 | 622 |
| 430 | 20240510 | 113900 | 1592495710 | 15860 | 15870 | 15870 | 15850 | 2210 |
| 431 | 20240510 | 113800 | 1557458950 | 15870 | 15870 | 15870 | 15870 | 20 |
| 432 | 20240510 | 113700 | 1557141550 | 15860 | 15860 | 15870 | 15860 | 206 |
| 433 | 20240510 | 113600 | 1553872360 | 15860 | 15870 | 15870 | 15860 | 26 |
| 434 | 20240510 | 113500 | 1553459800 | 15870 | 15870 | 15870 | 15870 | 753 |
| 435 | 20240510 | 113400 | 1541509690 | 15870 | 15880 | 15880 | 15870 | 38 |
| 436 | 20240510 | 113300 | 1540906280 | 15870 | 15870 | 15870 | 15870 | 354 |
| 437 | 20240510 | 113200 | 1535288300 | 15870 | 15860 | 15870 | 15860 | 32 |
| 438 | 20240510 | 113100 | 1534780510 | 15870 | 15870 | 15870 | 15860 | 97 |
| 439 | 20240510 | 113000 | 1533241390 | 15870 | 15860 | 15870 | 15860 | 110 |
| 440 | 20240510 | 112900 | 1531496600 | 15860 | 15860 | 15870 | 15850 | 59 |
| 441 | 20240510 | 112800 | 1530560460 | 15850 | 15860 | 15870 | 15850 | 443 |
| 442 | 20240510 | 112700 | 1523533130 | 15860 | 15870 | 15870 | 15860 | 413 |
| 443 | 20240510 | 112600 | 1516982490 | 15880 | 15880 | 15880 | 15880 | 5 |
| 444 | 20240510 | 112500 | 1516903090 | 15870 | 15880 | 15880 | 15870 | 324 |
| 445 | 20240510 | 112400 | 1511761030 | 15870 | 15880 | 15880 | 15870 | 39 |
| 446 | 20240510 | 112300 | 1511142000 | 15880 | 15880 | 15890 | 15880 | 417 |
| 447 | 20240510 | 112200 | 1504520010 | 15880 | 15890 | 15890 | 15880 | 466 |
| 448 | 20240510 | 112100 | 1497115520 | 15890 | 15890 | 15890 | 15890 | 303 |
| 449 | 20240510 | 112000 | 1492300850 | 15880 | 15880 | 15900 | 15880 | 57 |
| 450 | 20240510 | 111900 | 1491395030 | 15890 | 15890 | 15900 | 15870 | 454 |
| 451 | 20240510 | 111800 | 1484181080 | 15900 | 15890 | 15900 | 15890 | 370 |
| 452 | 20240510 | 111700 | 1478298820 | 15890 | 15880 | 15890 | 15880 | 262 |
| 453 | 20240510 | 111600 | 1474138250 | 15880 | 15890 | 15900 | 15880 | 345 |
| 454 | 20240510 | 111500 | 1468656690 | 15880 | 15880 | 15880 | 15880 | 171 |
| 455 | 20240510 | 111400 | 1465941210 | 15890 | 15900 | 15900 | 15890 | 469 |
| 456 | 20240510 | 111300 | 1458488780 | 15900 | 15900 | 15900 | 15900 | 26 |
| 457 | 20240510 | 111200 | 1458075380 | 15910 | 15900 | 15910 | 15900 | 55 |
| 458 | 20240510 | 111100 | 1457200850 | 15900 | 15890 | 15900 | 15890 | 664 |
| 459 | 20240510 | 111000 | 1446649860 | 15890 | 15900 | 15900 | 15890 | 994 |
| 460 | 20240510 | 110900 | 1430850230 | 15900 | 15900 | 15900 | 15890 | 368 |
| 461 | 20240510 | 110800 | 1424999280 | 15900 | 15900 | 15900 | 15900 | 112 |
| 462 | 20240510 | 110700 | 1423218480 | 15900 | 15900 | 15900 | 15900 | 34 |
| 463 | 20240510 | 110600 | 1422677880 | 15900 | 15900 | 15900 | 15900 | 2444 |
| 464 | 20240510 | 110500 | 1383818280 | 15900 | 15900 | 15900 | 15900 | 200 |
| 465 | 20240510 | 110400 | 1380638280 | 15910 | 15910 | 15910 | 15910 | 271 |
| 466 | 20240510 | 110300 | 1376326670 | 15920 | 15910 | 15920 | 15910 | 105 |
| 467 | 20240510 | 110200 | 1374656110 | 15910 | 15910 | 15910 | 15910 | 643 |
| 468 | 20240510 | 110100 | 1364425980 | 15910 | 15920 | 15920 | 15910 | 357 |
| 469 | 20240510 | 110000 | 1358745550 | 15920 | 15930 | 15930 | 15920 | 726 |
| 470 | 20240510 | 105900 | 1347187600 | 15930 | 15930 | 15930 | 15930 | 37 |
| 471 | 20240510 | 105800 | 1346598190 | 15930 | 15930 | 15930 | 15930 | 573 |
| 472 | 20240510 | 105700 | 1337470300 | 15940 | 15940 | 15940 | 15930 | 32 |
| 473 | 20240510 | 105600 | 1336960230 | 15940 | 15940 | 15940 | 15930 | 1060 |
| 474 | 20240510 | 105500 | 1320064070 | 15930 | 15960 | 15960 | 15930 | 514 |
| 475 | 20240510 | 105400 | 1311866360 | 15960 | 15960 | 15960 | 15960 | 76 |
| 476 | 20240510 | 105300 | 1310653400 | 15950 | 15950 | 15960 | 15950 | 164 |
| 477 | 20240510 | 105200 | 1308036950 | 15950 | 15980 | 15980 | 15950 | 479 |
| 478 | 20240510 | 105100 | 1300392400 | 15970 | 15970 | 15970 | 15970 | 0 |
| 479 | 20240510 | 105000 | 1300392400 | 15970 | 15970 | 15970 | 15970 | 280 |
| 480 | 20240510 | 104900 | 1295920800 | 15970 | 15980 | 15980 | 15970 | 42 |
| 481 | 20240510 | 104800 | 1295249860 | 15970 | 15970 | 15970 | 15970 | 4 |
| 482 | 20240510 | 104700 | 1295185980 | 15970 | 15970 | 15970 | 15970 | 2 |
| 483 | 20240510 | 104600 | 1295154040 | 15980 | 15970 | 15980 | 15970 | 815 |
| 484 | 20240510 | 104500 | 1282131340 | 15970 | 15970 | 15980 | 15970 | 103 |
| 485 | 20240510 | 104400 | 1280486420 | 15970 | 15960 | 15970 | 15950 | 306 |
| 486 | 20240510 | 104300 | 1275602680 | 15950 | 15960 | 15960 | 15950 | 82 |
| 487 | 20240510 | 104200 | 1274294060 | 15970 | 15980 | 15980 | 15970 | 340 |
| 488 | 20240510 | 104100 | 1268864190 | 15980 | 15980 | 15980 | 15980 | 547 |
| 489 | 20240510 | 104000 | 1260123130 | 15980 | 15970 | 15990 | 15970 | 555 |
| 490 | 20240510 | 103900 | 1251254240 | 15970 | 15970 | 15980 | 15970 | 28 |
| 491 | 20240510 | 103800 | 1250806830 | 15970 | 15960 | 15980 | 15960 | 897 |
| 492 | 20240510 | 103700 | 1236486070 | 15960 | 15950 | 15960 | 15950 | 43 |
| 493 | 20240510 | 103600 | 1235800170 | 15950 | 15960 | 15960 | 15950 | 2 |
| 494 | 20240510 | 103500 | 1235768260 | 15960 | 15960 | 15970 | 15960 | 827 |
| 495 | 20240510 | 103400 | 1222563560 | 15950 | 15950 | 15960 | 15950 | 501 |
| 496 | 20240510 | 103300 | 1214572600 | 15950 | 15940 | 15950 | 15940 | 46 |
| 497 | 20240510 | 103200 | 1213838920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 498 | 20240510 | 103100 | 1213838920 | 15950 | 15950 | 15950 | 15930 | 134 |
| 499 | 20240510 | 103000 | 1211702820 | 15950 | 15960 | 15970 | 15950 | 1577 |
| 500 | 20240510 | 102900 | 1186542030 | 15960 | 15970 | 15970 | 15960 | 27 |
| 501 | 20240510 | 102800 | 1186110860 | 15970 | 15980 | 15980 | 15970 | 715 |
| 502 | 20240510 | 102700 | 1174685580 | 15990 | 15990 | 15990 | 15990 | 0 |
| 503 | 20240510 | 102600 | 1174685580 | 15990 | 15960 | 15990 | 15960 | 515 |
| 504 | 20240510 | 102500 | 1166465840 | 15950 | 15950 | 15950 | 15950 | 84 |
| 505 | 20240510 | 102400 | 1165126040 | 15950 | 15950 | 15960 | 15950 | 489 |
| 506 | 20240510 | 102300 | 1157326460 | 15950 | 15960 | 15960 | 15950 | 112 |
| 507 | 20240510 | 102200 | 1155538960 | 15950 | 15950 | 15950 | 15950 | 12 |
| 508 | 20240510 | 102100 | 1155347560 | 15950 | 15960 | 15960 | 15950 | 104 |
| 509 | 20240510 | 102000 | 1153687960 | 15940 | 15960 | 15960 | 15920 | 1077 |
| 510 | 20240510 | 101900 | 1136535070 | 15950 | 15950 | 15950 | 15950 | 660 |
| 511 | 20240510 | 101800 | 1126008070 | 15960 | 15970 | 15970 | 15960 | 202 |
| 512 | 20240510 | 101700 | 1122784130 | 15970 | 15990 | 15990 | 15970 | 316 |
| 513 | 20240510 | 101600 | 1117736470 | 15990 | 15990 | 15990 | 15990 | 161 |
| 514 | 20240510 | 101500 | 1115162080 | 15980 | 15980 | 15990 | 15980 | 181 |
| 515 | 20240510 | 101400 | 1112269690 | 15990 | 15980 | 15990 | 15980 | 56 |
| 516 | 20240510 | 101300 | 1111374640 | 15990 | 16020 | 16040 | 15980 | 9462 |
| 517 | 20240510 | 101200 | 959905600 | 16020 | 16040 | 16040 | 16020 | 143 |
| 518 | 20240510 | 101100 | 957614010 | 16060 | 16020 | 16060 | 16020 | 5837 |
| 519 | 20240510 | 101000 | 864087760 | 16010 | 16010 | 16020 | 16010 | 62 |
| 520 | 20240510 | 100900 | 863094590 | 16020 | 16010 | 16020 | 16010 | 365 |
| 521 | 20240510 | 100800 | 857248960 | 16010 | 16010 | 16010 | 16010 | 170 |
| 522 | 20240510 | 100700 | 854527260 | 16010 | 16010 | 16010 | 16010 | 35 |
| 523 | 20240510 | 100600 | 853966910 | 16010 | 16020 | 16020 | 16010 | 58 |
| 524 | 20240510 | 100500 | 853038050 | 16020 | 16010 | 16020 | 16010 | 292 |
| 525 | 20240510 | 100400 | 848363080 | 16020 | 16010 | 16020 | 16010 | 104 |
| 526 | 20240510 | 100300 | 846698020 | 16020 | 16030 | 16030 | 16010 | 1618 |
| 527 | 20240510 | 100200 | 820778030 | 16030 | 16030 | 16040 | 16030 | 979 |
| 528 | 20240510 | 100100 | 805084650 | 16030 | 16020 | 16030 | 16020 | 118 |
| 529 | 20240510 | 100000 | 803193120 | 16030 | 16030 | 16040 | 16020 | 656 |
| 530 | 20240510 | 095900 | 792679860 | 16020 | 16030 | 16030 | 16020 | 56 |
| 531 | 20240510 | 095800 | 791782620 | 16040 | 16070 | 16070 | 16030 | 1434 |
| 532 | 20240510 | 095700 | 768786740 | 16070 | 16070 | 16070 | 16070 | 0 |
| 533 | 20240510 | 095600 | 768786740 | 16070 | 16070 | 16070 | 16070 | 41 |
| 534 | 20240510 | 095500 | 768127870 | 16070 | 16040 | 16070 | 16040 | 318 |
| 535 | 20240510 | 095400 | 763027120 | 16070 | 16050 | 16080 | 16050 | 499 |
| 536 | 20240510 | 095300 | 755013960 | 16050 | 16050 | 16050 | 16050 | 354 |
| 537 | 20240510 | 095200 | 749332260 | 16030 | 16030 | 16030 | 16030 | 2907 |
| 538 | 20240510 | 095100 | 702733050 | 16020 | 16030 | 16080 | 16020 | 523 |
| 539 | 20240510 | 095000 | 694349230 | 16030 | 16050 | 16080 | 16030 | 345 |
| 540 | 20240510 | 094900 | 688809080 | 16050 | 16050 | 16050 | 16050 | 282 |
| 541 | 20240510 | 094800 | 684282980 | 16050 | 16050 | 16050 | 16050 | 31 |
| 542 | 20240510 | 094700 | 683785430 | 16050 | 16040 | 16050 | 16040 | 262 |
| 543 | 20240510 | 094600 | 679582860 | 16040 | 16090 | 16090 | 16040 | 515 |
| 544 | 20240510 | 094500 | 671315410 | 16090 | 16100 | 16100 | 16070 | 392 |
| 545 | 20240510 | 094400 | 665011310 | 16100 | 16100 | 16100 | 16070 | 20 |
| 546 | 20240510 | 094300 | 664689460 | 16100 | 16070 | 16100 | 16060 | 2100 |
| 547 | 20240510 | 094200 | 630931700 | 16100 | 16100 | 16100 | 16100 | 75 |
| 548 | 20240510 | 094100 | 629724200 | 16100 | 16100 | 16100 | 16100 | 16 |
| 549 | 20240510 | 094000 | 629466600 | 16100 | 16100 | 16100 | 16100 | 201 |
| 550 | 20240510 | 093900 | 626230500 | 16100 | 16100 | 16100 | 16060 | 417 |
| 551 | 20240510 | 093800 | 619525340 | 16100 | 16090 | 16100 | 16080 | 514 |
| 552 | 20240510 | 093700 | 611255200 | 16090 | 16090 | 16100 | 16090 | 560 |
| 553 | 20240510 | 093600 | 602244790 | 16090 | 16080 | 16090 | 16080 | 70 |
| 554 | 20240510 | 093500 | 601118590 | 16090 | 16090 | 16090 | 16090 | 1 |
| 555 | 20240510 | 093400 | 601102500 | 16090 | 16090 | 16090 | 16090 | 289 |
| 556 | 20240510 | 093300 | 596452490 | 16080 | 16080 | 16080 | 16080 | 228 |
| 557 | 20240510 | 093200 | 592786250 | 16080 | 16070 | 16100 | 16060 | 1155 |
| 558 | 20240510 | 093100 | 574214290 | 16070 | 16080 | 16080 | 16070 | 178 |
| 559 | 20240510 | 093000 | 571352570 | 16080 | 16100 | 16100 | 16070 | 493 |
| 560 | 20240510 | 092900 | 563426920 | 16100 | 16040 | 16100 | 16040 | 835 |
| 561 | 20240510 | 092800 | 550013700 | 16040 | 16050 | 16050 | 16030 | 325 |
| 562 | 20240510 | 092700 | 544801940 | 16050 | 16050 | 16090 | 16030 | 1847 |
| 563 | 20240510 | 092600 | 515142370 | 16050 | 16030 | 16050 | 16030 | 21 |
| 564 | 20240510 | 092500 | 514805720 | 16030 | 16020 | 16030 | 16010 | 851 |
| 565 | 20240510 | 092400 | 501169570 | 16020 | 16030 | 16030 | 16010 | 2050 |
| 566 | 20240510 | 092300 | 468342110 | 16030 | 16070 | 16070 | 16030 | 705 |
| 567 | 20240510 | 092200 | 457031330 | 16070 | 16070 | 16080 | 16070 | 237 |
| 568 | 20240510 | 092100 | 453222690 | 16080 | 16070 | 16080 | 16070 | 218 |
| 569 | 20240510 | 092000 | 449717450 | 16050 | 16050 | 16100 | 16050 | 98 |
| 570 | 20240510 | 091900 | 448143200 | 16050 | 16040 | 16060 | 16040 | 415 |
| 571 | 20240510 | 091800 | 441486030 | 16040 | 16080 | 16090 | 16040 | 315 |
| 572 | 20240510 | 091700 | 436431980 | 16080 | 16080 | 16080 | 16070 | 357 |
| 573 | 20240510 | 091600 | 430691430 | 16080 | 16070 | 16080 | 16040 | 450 |
| 574 | 20240510 | 091500 | 423470310 | 16080 | 16080 | 16080 | 16080 | 5 |
| 575 | 20240510 | 091400 | 423389910 | 16080 | 16080 | 16080 | 16080 | 6 |
| 576 | 20240510 | 091300 | 423293430 | 16080 | 16070 | 16080 | 16070 | 74 |
| 577 | 20240510 | 091200 | 422103540 | 16080 | 16060 | 16080 | 16050 | 303 |
| 578 | 20240510 | 091100 | 417239800 | 16070 | 16110 | 16110 | 16070 | 439 |
| 579 | 20240510 | 091000 | 410178360 | 16140 | 16140 | 16150 | 16130 | 197 |
| 580 | 20240510 | 090900 | 406999820 | 16150 | 16150 | 16150 | 16150 | 191 |
| 581 | 20240510 | 090800 | 403915170 | 16150 | 16140 | 16150 | 16140 | 26 |
| 582 | 20240510 | 090700 | 403495420 | 16140 | 16150 | 16160 | 16130 | 336 |
| 583 | 20240510 | 090600 | 398069610 | 16150 | 16140 | 16150 | 16120 | 449 |
| 584 | 20240510 | 090500 | 390831090 | 16120 | 16100 | 16170 | 16100 | 8039 |
| 585 | 20240510 | 090400 | 261329810 | 16090 | 16050 | 16100 | 16050 | 3834 |
| 586 | 20240510 | 090300 | 199655080 | 16050 | 16080 | 16090 | 16050 | 1664 |
| 587 | 20240510 | 090200 | 172942500 | 16090 | 16150 | 16150 | 16090 | 4019 |
| 588 | 20240510 | 090100 | 108159080 | 16150 | 16110 | 16150 | 16080 | 2190 |
| 589 | 20240510 | 090000 | 72848170 | 16120 | 16050 | 16120 | 16000 | 4535 |