31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 184800 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 10173 |
| 3 | 20240528 | 184700 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20240528 | 184600 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20240528 | 184500 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20240528 | 184400 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20240528 | 184300 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20240528 | 184200 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20240528 | 184100 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20240528 | 184000 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20240528 | 183900 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20240528 | 183800 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20240528 | 183700 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20240528 | 183600 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20240528 | 183500 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20240528 | 183400 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20240528 | 183300 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20240528 | 183200 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20240528 | 183100 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20240528 | 183000 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20240528 | 182900 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20240528 | 182800 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20240528 | 182700 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20240528 | 182600 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20240528 | 182500 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20240528 | 182400 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20240528 | 182300 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20240528 | 182200 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20240528 | 182100 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20240528 | 182000 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20240528 | 181900 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20240528 | 181800 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 10173 |
| 33 | 20240528 | 181700 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20240528 | 181600 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20240528 | 181500 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20240528 | 181400 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20240528 | 181300 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20240528 | 181200 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20240528 | 181100 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20240528 | 181000 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20240528 | 180900 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20240528 | 180800 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20240528 | 180700 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20240528 | 180600 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20240528 | 180500 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20240528 | 180400 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20240528 | 180300 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20240528 | 180200 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20240528 | 180100 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20240528 | 180000 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20240528 | 175900 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20240528 | 175800 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20240528 | 175700 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20240528 | 175600 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20240528 | 175500 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20240528 | 175400 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20240528 | 175300 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20240528 | 175200 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20240528 | 175100 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20240528 | 175000 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20240528 | 174900 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20240528 | 174800 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 10173 |
| 63 | 20240528 | 174700 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20240528 | 174600 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20240528 | 174500 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20240528 | 174400 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20240528 | 174300 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20240528 | 174200 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20240528 | 174100 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20240528 | 174000 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20240528 | 173900 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20240528 | 173800 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20240528 | 173700 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20240528 | 173600 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20240528 | 173500 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20240528 | 173400 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20240528 | 173300 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20240528 | 173200 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20240528 | 173100 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20240528 | 173000 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20240528 | 172900 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20240528 | 172800 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20240528 | 172700 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20240528 | 172600 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20240528 | 172500 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20240528 | 172400 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20240528 | 172300 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20240528 | 172200 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20240528 | 172100 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20240528 | 172000 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20240528 | 171900 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20240528 | 171800 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 10173 |
| 93 | 20240528 | 171700 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20240528 | 171600 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20240528 | 171500 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20240528 | 171400 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20240528 | 171300 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20240528 | 171200 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20240528 | 171100 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20240528 | 171000 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20240528 | 170900 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20240528 | 170800 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20240528 | 170700 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20240528 | 170600 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20240528 | 170500 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20240528 | 170400 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20240528 | 170300 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20240528 | 170200 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20240528 | 170100 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20240528 | 170000 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20240528 | 165900 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20240528 | 165800 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20240528 | 165700 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20240528 | 165600 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20240528 | 165500 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20240528 | 165400 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20240528 | 165300 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20240528 | 165200 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20240528 | 165100 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20240528 | 165000 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20240528 | 164900 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20240528 | 164800 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 10173 |
| 123 | 20240528 | 164700 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20240528 | 164600 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20240528 | 164500 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20240528 | 164400 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20240528 | 164300 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20240528 | 164200 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20240528 | 164100 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20240528 | 164000 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20240528 | 163900 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20240528 | 163800 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20240528 | 163700 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20240528 | 163600 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20240528 | 163500 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20240528 | 163400 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20240528 | 163300 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20240528 | 163200 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20240528 | 163100 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20240528 | 163000 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20240528 | 162900 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20240528 | 162800 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20240528 | 162700 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20240528 | 162600 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20240528 | 162500 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20240528 | 162400 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20240528 | 162300 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20240528 | 162200 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20240528 | 162100 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20240528 | 162000 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20240528 | 161900 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20240528 | 161800 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 10173 |
| 153 | 20240528 | 161700 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20240528 | 161600 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20240528 | 161500 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20240528 | 161400 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20240528 | 161300 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20240528 | 161200 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20240528 | 161100 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20240528 | 161000 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20240528 | 160900 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20240528 | 160800 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20240528 | 160700 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20240528 | 160600 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20240528 | 160500 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20240528 | 160400 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20240528 | 160300 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20240528 | 160200 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20240528 | 160100 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20240528 | 160000 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20240528 | 155900 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20240528 | 155800 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20240528 | 155700 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20240528 | 155600 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20240528 | 155500 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20240528 | 155400 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20240528 | 155300 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20240528 | 155200 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20240528 | 155100 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20240528 | 155000 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20240528 | 154900 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20240528 | 154800 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 10173 |
| 183 | 20240528 | 154700 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20240528 | 154600 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20240528 | 154500 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20240528 | 154400 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20240528 | 154300 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20240528 | 154200 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20240528 | 154100 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20240528 | 154000 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20240528 | 153900 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20240528 | 153800 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20240528 | 153700 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20240528 | 153600 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20240528 | 153500 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20240528 | 153400 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20240528 | 153300 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20240528 | 153200 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20240528 | 153100 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20240528 | 153000 | 4083014660 | 15100 | 15100 | 15100 | 15100 | 10173 |
| 201 | 20240528 | 152900 | 3929402360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 202 | 20240528 | 152800 | 3929402360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 203 | 20240528 | 152700 | 3929402360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 204 | 20240528 | 152600 | 3929402360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 205 | 20240528 | 152500 | 3929402360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 206 | 20240528 | 152400 | 3929402360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 207 | 20240528 | 152300 | 3929402360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 208 | 20240528 | 152200 | 3929402360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 209 | 20240528 | 152100 | 3929402360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 210 | 20240528 | 152000 | 3929402360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 211 | 20240528 | 151900 | 3929402360 | 15080 | 15070 | 15080 | 15070 | 786 |
| 212 | 20240528 | 151800 | 3917550250 | 15080 | 15070 | 15080 | 15070 | 707 |
| 213 | 20240528 | 151700 | 3906889020 | 15070 | 15070 | 15080 | 15070 | 666 |
| 214 | 20240528 | 151600 | 3896846700 | 15070 | 15070 | 15080 | 15070 | 654 |
| 215 | 20240528 | 151500 | 3886988130 | 15080 | 15070 | 15080 | 15070 | 208 |
| 216 | 20240528 | 151400 | 3883851770 | 15080 | 15070 | 15080 | 15070 | 1524 |
| 217 | 20240528 | 151300 | 3860880630 | 15080 | 15080 | 15080 | 15070 | 733 |
| 218 | 20240528 | 151200 | 3849830890 | 15080 | 15070 | 15080 | 15070 | 359 |
| 219 | 20240528 | 151100 | 3844417460 | 15070 | 15070 | 15080 | 15070 | 105 |
| 220 | 20240528 | 151000 | 3842834810 | 15070 | 15070 | 15080 | 15070 | 872 |
| 221 | 20240528 | 150900 | 3829690680 | 15080 | 15080 | 15080 | 15070 | 281 |
| 222 | 20240528 | 150800 | 3825453710 | 15070 | 15080 | 15080 | 15070 | 184 |
| 223 | 20240528 | 150700 | 3822679950 | 15070 | 15070 | 15080 | 15070 | 420 |
| 224 | 20240528 | 150600 | 3816350540 | 15070 | 15080 | 15080 | 15070 | 517 |
| 225 | 20240528 | 150500 | 3808557900 | 15080 | 15070 | 15080 | 15070 | 175 |
| 226 | 20240528 | 150400 | 3805920640 | 15070 | 15070 | 15070 | 15070 | 145 |
| 227 | 20240528 | 150300 | 3803735490 | 15080 | 15070 | 15080 | 15070 | 246 |
| 228 | 20240528 | 150200 | 3800028250 | 15070 | 15070 | 15070 | 15070 | 24 |
| 229 | 20240528 | 150100 | 3799666570 | 15070 | 15090 | 15090 | 15070 | 1863 |
| 230 | 20240528 | 150000 | 3771573280 | 15090 | 15100 | 15110 | 15080 | 1525 |
| 231 | 20240528 | 145900 | 3748552370 | 15110 | 15110 | 15110 | 15100 | 138 |
| 232 | 20240528 | 145800 | 3746467400 | 15110 | 15100 | 15110 | 15100 | 203 |
| 233 | 20240528 | 145700 | 3743400550 | 15110 | 15100 | 15110 | 15100 | 167 |
| 234 | 20240528 | 145600 | 3740877610 | 15100 | 15100 | 15100 | 15100 | 37 |
| 235 | 20240528 | 145500 | 3740318910 | 15100 | 15100 | 15110 | 15100 | 25 |
| 236 | 20240528 | 145400 | 3739941390 | 15100 | 15090 | 15110 | 15090 | 837 |
| 237 | 20240528 | 145300 | 3727301120 | 15100 | 15100 | 15110 | 15100 | 2994 |
| 238 | 20240528 | 145200 | 3682076900 | 15100 | 15100 | 15110 | 15100 | 254 |
| 239 | 20240528 | 145100 | 3678239660 | 15100 | 15100 | 15100 | 15100 | 69 |
| 240 | 20240528 | 145000 | 3677197760 | 15100 | 15110 | 15110 | 15100 | 2147 |
| 241 | 20240528 | 144900 | 3644756940 | 15110 | 15100 | 15110 | 15100 | 25 |
| 242 | 20240528 | 144800 | 3644379410 | 15100 | 15100 | 15110 | 15100 | 1177 |
| 243 | 20240528 | 144700 | 3626605910 | 15110 | 15110 | 15110 | 15100 | 246 |
| 244 | 20240528 | 144600 | 3622889620 | 15100 | 15100 | 15110 | 15100 | 25 |
| 245 | 20240528 | 144500 | 3622512090 | 15100 | 15100 | 15110 | 15100 | 360 |
| 246 | 20240528 | 144400 | 3617076060 | 15100 | 15100 | 15110 | 15100 | 355 |
| 247 | 20240528 | 144300 | 3611714440 | 15100 | 15080 | 15100 | 15080 | 588 |
| 248 | 20240528 | 144200 | 3602836160 | 15080 | 15090 | 15090 | 15080 | 358 |
| 249 | 20240528 | 144100 | 3597434170 | 15080 | 15080 | 15090 | 15080 | 630 |
| 250 | 20240528 | 144000 | 3587928810 | 15080 | 15080 | 15090 | 15080 | 283 |
| 251 | 20240528 | 143900 | 3583658740 | 15080 | 15080 | 15090 | 15080 | 119 |
| 252 | 20240528 | 143800 | 3581863590 | 15090 | 15090 | 15090 | 15080 | 349 |
| 253 | 20240528 | 143700 | 3576597420 | 15090 | 15090 | 15090 | 15080 | 378 |
| 254 | 20240528 | 143600 | 3570894380 | 15090 | 15090 | 15090 | 15080 | 219 |
| 255 | 20240528 | 143500 | 3567589890 | 15090 | 15080 | 15090 | 15080 | 329 |
| 256 | 20240528 | 143400 | 3562626770 | 15080 | 15090 | 15090 | 15080 | 64 |
| 257 | 20240528 | 143300 | 3561661460 | 15080 | 15080 | 15090 | 15080 | 35 |
| 258 | 20240528 | 143200 | 3561133570 | 15090 | 15100 | 15110 | 15080 | 2766 |
| 259 | 20240528 | 143100 | 3519381530 | 15100 | 15100 | 15110 | 15100 | 158 |
| 260 | 20240528 | 143000 | 3516994620 | 15100 | 15090 | 15100 | 15090 | 425 |
| 261 | 20240528 | 142900 | 3510578000 | 15100 | 15090 | 15100 | 15090 | 150 |
| 262 | 20240528 | 142800 | 3508313250 | 15100 | 15090 | 15100 | 15090 | 118 |
| 263 | 20240528 | 142700 | 3506531690 | 15090 | 15090 | 15100 | 15090 | 190 |
| 264 | 20240528 | 142600 | 3503663340 | 15090 | 15090 | 15100 | 15090 | 92 |
| 265 | 20240528 | 142500 | 3502274380 | 15090 | 15090 | 15100 | 15080 | 5093 |
| 266 | 20240528 | 142400 | 3425385670 | 15090 | 15090 | 15100 | 15090 | 1656 |
| 267 | 20240528 | 142300 | 3400396620 | 15100 | 15080 | 15100 | 15080 | 551 |
| 268 | 20240528 | 142200 | 3392081050 | 15090 | 15080 | 15090 | 15080 | 297 |
| 269 | 20240528 | 142100 | 3387600580 | 15080 | 15080 | 15100 | 15080 | 1285 |
| 270 | 20240528 | 142000 | 3368208490 | 15090 | 15090 | 15090 | 15080 | 651 |
| 271 | 20240528 | 141900 | 3358385080 | 15090 | 15090 | 15090 | 15080 | 295 |
| 272 | 20240528 | 141800 | 3353933840 | 15090 | 15090 | 15090 | 15080 | 318 |
| 273 | 20240528 | 141700 | 3349135390 | 15090 | 15090 | 15090 | 15080 | 169 |
| 274 | 20240528 | 141600 | 3346585800 | 15090 | 15090 | 15090 | 15080 | 278 |
| 275 | 20240528 | 141500 | 3342390950 | 15090 | 15090 | 15090 | 15080 | 259 |
| 276 | 20240528 | 141400 | 3338483000 | 15080 | 15080 | 15090 | 15080 | 293 |
| 277 | 20240528 | 141300 | 3334062260 | 15090 | 15080 | 15090 | 15080 | 48 |
| 278 | 20240528 | 141200 | 3333338410 | 15080 | 15080 | 15080 | 15080 | 37 |
| 279 | 20240528 | 141100 | 3332780450 | 15090 | 15090 | 15090 | 15080 | 2732 |
| 280 | 20240528 | 141000 | 3291554740 | 15090 | 15100 | 15100 | 15090 | 1137 |
| 281 | 20240528 | 140900 | 3274386410 | 15090 | 15090 | 15100 | 15090 | 178 |
| 282 | 20240528 | 140800 | 3271698980 | 15100 | 15100 | 15100 | 15090 | 333 |
| 283 | 20240528 | 140700 | 3266670840 | 15100 | 15090 | 15100 | 15090 | 186 |
| 284 | 20240528 | 140600 | 3263862890 | 15100 | 15090 | 15100 | 15090 | 39 |
| 285 | 20240528 | 140500 | 3263274160 | 15090 | 15090 | 15110 | 15090 | 1808 |
| 286 | 20240528 | 140400 | 3235980510 | 15090 | 15090 | 15100 | 15090 | 260 |
| 287 | 20240528 | 140300 | 3232055290 | 15090 | 15090 | 15100 | 15090 | 224 |
| 288 | 20240528 | 140200 | 3228673230 | 15100 | 15100 | 15100 | 15090 | 196 |
| 289 | 20240528 | 140100 | 3225713770 | 15090 | 15100 | 15100 | 15090 | 267 |
| 290 | 20240528 | 140000 | 3221682440 | 15100 | 15090 | 15100 | 15090 | 82 |
| 291 | 20240528 | 135900 | 3220444860 | 15090 | 15090 | 15090 | 15090 | 44 |
| 292 | 20240528 | 135800 | 3219780900 | 15090 | 15090 | 15100 | 15090 | 33 |
| 293 | 20240528 | 135700 | 3219282910 | 15090 | 15100 | 15100 | 15090 | 84 |
| 294 | 20240528 | 135600 | 3218015250 | 15100 | 15100 | 15100 | 15090 | 165 |
| 295 | 20240528 | 135500 | 3215523910 | 15100 | 15100 | 15100 | 15090 | 1158 |
| 296 | 20240528 | 135400 | 3198038280 | 15100 | 15100 | 15110 | 15100 | 251 |
| 297 | 20240528 | 135300 | 3194247530 | 15100 | 15100 | 15100 | 15090 | 735 |
| 298 | 20240528 | 135200 | 3183149050 | 15090 | 15090 | 15100 | 15090 | 1476 |
| 299 | 20240528 | 135100 | 3160871630 | 15090 | 15090 | 15090 | 15080 | 216 |
| 300 | 20240528 | 135000 | 3157612220 | 15090 | 15080 | 15090 | 15080 | 200 |
| 301 | 20240528 | 134900 | 3154594530 | 15090 | 15090 | 15090 | 15080 | 181 |
| 302 | 20240528 | 134800 | 3151863260 | 15080 | 15090 | 15090 | 15080 | 20 |
| 303 | 20240528 | 134700 | 3151561650 | 15080 | 15090 | 15090 | 15080 | 35 |
| 304 | 20240528 | 134600 | 3151033750 | 15090 | 15080 | 15090 | 15080 | 103 |
| 305 | 20240528 | 134500 | 3149479510 | 15090 | 15080 | 15090 | 15080 | 6 |
| 306 | 20240528 | 134400 | 3149389000 | 15080 | 15080 | 15080 | 15080 | 26 |
| 307 | 20240528 | 134300 | 3148996920 | 15090 | 15080 | 15090 | 15080 | 320 |
| 308 | 20240528 | 134200 | 3144171300 | 15090 | 15100 | 15100 | 15090 | 76 |
| 309 | 20240528 | 134100 | 3143023890 | 15100 | 15060 | 15100 | 15060 | 3631 |
| 310 | 20240528 | 134000 | 3088277050 | 15060 | 15060 | 15070 | 15060 | 36 |
| 311 | 20240528 | 133900 | 3087734790 | 15060 | 15060 | 15070 | 15060 | 33 |
| 312 | 20240528 | 133800 | 3087237800 | 15060 | 15060 | 15060 | 15060 | 6 |
| 313 | 20240528 | 133700 | 3087147440 | 15070 | 15060 | 15070 | 15060 | 86 |
| 314 | 20240528 | 133600 | 3085851750 | 15060 | 15060 | 15070 | 15060 | 82 |
| 315 | 20240528 | 133500 | 3084616820 | 15060 | 15070 | 15070 | 15060 | 27 |
| 316 | 20240528 | 133400 | 3084210170 | 15050 | 15050 | 15070 | 15050 | 517 |
| 317 | 20240528 | 133300 | 3076426230 | 15050 | 15060 | 15060 | 15050 | 236 |
| 318 | 20240528 | 133200 | 3072873940 | 15060 | 15060 | 15070 | 15060 | 1178 |
| 319 | 20240528 | 133100 | 3055133250 | 15060 | 15050 | 15060 | 15050 | 1327 |
| 320 | 20240528 | 133000 | 3035151630 | 15050 | 15040 | 15050 | 15040 | 1305 |
| 321 | 20240528 | 132900 | 3015511750 | 15040 | 15040 | 15040 | 15040 | 235 |
| 322 | 20240528 | 132800 | 3011977350 | 15050 | 15040 | 15050 | 15040 | 101 |
| 323 | 20240528 | 132700 | 3010458300 | 15040 | 15050 | 15050 | 15040 | 28 |
| 324 | 20240528 | 132600 | 3010037130 | 15050 | 15070 | 15070 | 15050 | 1737 |
| 325 | 20240528 | 132500 | 2983888430 | 15060 | 15070 | 15070 | 15060 | 177 |
| 326 | 20240528 | 132400 | 2981221090 | 15070 | 15060 | 15070 | 15060 | 45 |
| 327 | 20240528 | 132300 | 2980543160 | 15060 | 15060 | 15060 | 15060 | 107 |
| 328 | 20240528 | 132200 | 2978931740 | 15070 | 15060 | 15070 | 15060 | 585 |
| 329 | 20240528 | 132100 | 2970121060 | 15060 | 15060 | 15060 | 15060 | 11 |
| 330 | 20240528 | 132000 | 2969955400 | 15060 | 15060 | 15060 | 15060 | 110 |
| 331 | 20240528 | 131900 | 2968298800 | 15070 | 15030 | 15070 | 15030 | 3268 |
| 332 | 20240528 | 131800 | 2919124900 | 15020 | 15020 | 15020 | 15020 | 6 |
| 333 | 20240528 | 131700 | 2919034780 | 15030 | 15030 | 15030 | 15030 | 10 |
| 334 | 20240528 | 131600 | 2918884480 | 15030 | 15030 | 15030 | 15030 | 119 |
| 335 | 20240528 | 131500 | 2917095910 | 15030 | 15030 | 15030 | 15030 | 0 |
| 336 | 20240528 | 131400 | 2917095910 | 15030 | 15040 | 15040 | 15030 | 1856 |
| 337 | 20240528 | 131300 | 2889200150 | 15040 | 15040 | 15040 | 15030 | 40 |
| 338 | 20240528 | 131200 | 2888598630 | 15040 | 15040 | 15040 | 15040 | 22 |
| 339 | 20240528 | 131100 | 2888267750 | 15040 | 15040 | 15040 | 15040 | 52 |
| 340 | 20240528 | 131000 | 2887485670 | 15040 | 15040 | 15040 | 15040 | 0 |
| 341 | 20240528 | 130900 | 2887485670 | 15040 | 15040 | 15040 | 15040 | 17 |
| 342 | 20240528 | 130800 | 2887229990 | 15040 | 15040 | 15040 | 15040 | 7 |
| 343 | 20240528 | 130700 | 2887124710 | 15030 | 15030 | 15030 | 15020 | 528 |
| 344 | 20240528 | 130600 | 2879188890 | 15030 | 15030 | 15030 | 15030 | 54 |
| 345 | 20240528 | 130500 | 2878377270 | 15020 | 15020 | 15020 | 15020 | 0 |
| 346 | 20240528 | 130400 | 2878377270 | 15020 | 15030 | 15030 | 15020 | 40 |
| 347 | 20240528 | 130300 | 2877776270 | 15020 | 15020 | 15030 | 15020 | 24 |
| 348 | 20240528 | 130200 | 2877415760 | 15030 | 15020 | 15030 | 15020 | 22 |
| 349 | 20240528 | 130100 | 2877085300 | 15020 | 15030 | 15030 | 15020 | 202 |
| 350 | 20240528 | 130000 | 2874051240 | 15020 | 15030 | 15030 | 15020 | 14 |
| 351 | 20240528 | 125900 | 2873840900 | 15030 | 15030 | 15030 | 15030 | 50 |
| 352 | 20240528 | 125800 | 2873089400 | 15030 | 15040 | 15040 | 15030 | 1887 |
| 353 | 20240528 | 125700 | 2844727760 | 15040 | 15040 | 15040 | 15030 | 565 |
| 354 | 20240528 | 125600 | 2836230410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 355 | 20240528 | 125500 | 2836230410 | 15040 | 15030 | 15040 | 15030 | 71 |
| 356 | 20240528 | 125400 | 2835162580 | 15030 | 15030 | 15030 | 15030 | 72 |
| 357 | 20240528 | 125300 | 2834080420 | 15030 | 15020 | 15030 | 15020 | 782 |
| 358 | 20240528 | 125200 | 2822331840 | 15020 | 15020 | 15020 | 15020 | 28 |
| 359 | 20240528 | 125100 | 2821911280 | 15020 | 15020 | 15020 | 15020 | 366 |
| 360 | 20240528 | 125000 | 2816413960 | 15020 | 15020 | 15020 | 15020 | 25 |
| 361 | 20240528 | 124900 | 2816038460 | 15020 | 15010 | 15020 | 15010 | 431 |
| 362 | 20240528 | 124800 | 2809568400 | 15020 | 15010 | 15020 | 15010 | 98 |
| 363 | 20240528 | 124700 | 2808097410 | 15010 | 15010 | 15010 | 15010 | 0 |
| 364 | 20240528 | 124600 | 2808097410 | 15010 | 15010 | 15010 | 15010 | 66 |
| 365 | 20240528 | 124500 | 2807106750 | 15010 | 15000 | 15010 | 15000 | 216 |
| 366 | 20240528 | 124400 | 2803864600 | 15000 | 15010 | 15010 | 15000 | 1722 |
| 367 | 20240528 | 124300 | 2778018390 | 15010 | 15010 | 15010 | 15000 | 233 |
| 368 | 20240528 | 124200 | 2774521260 | 15010 | 15010 | 15010 | 15010 | 65 |
| 369 | 20240528 | 124100 | 2773545610 | 15010 | 15010 | 15010 | 15010 | 76 |
| 370 | 20240528 | 124000 | 2772404850 | 15010 | 15010 | 15010 | 15000 | 203 |
| 371 | 20240528 | 123900 | 2769357870 | 15010 | 15010 | 15010 | 15010 | 23 |
| 372 | 20240528 | 123800 | 2769012640 | 15010 | 15000 | 15010 | 15000 | 1675 |
| 373 | 20240528 | 123700 | 2743877490 | 15000 | 15010 | 15010 | 15000 | 2060 |
| 374 | 20240528 | 123600 | 2712977330 | 15010 | 15010 | 15010 | 15010 | 40 |
| 375 | 20240528 | 123500 | 2712376930 | 15010 | 15010 | 15010 | 15010 | 994 |
| 376 | 20240528 | 123400 | 2697456990 | 15010 | 15020 | 15020 | 15010 | 500 |
| 377 | 20240528 | 123300 | 2689951750 | 15020 | 15020 | 15020 | 15020 | 20 |
| 378 | 20240528 | 123200 | 2689651350 | 15030 | 15030 | 15030 | 15030 | 4 |
| 379 | 20240528 | 123100 | 2689591230 | 15010 | 15030 | 15030 | 15010 | 1035 |
| 380 | 20240528 | 123000 | 2674055470 | 15020 | 15030 | 15030 | 15020 | 31 |
| 381 | 20240528 | 122900 | 2673589610 | 15030 | 15040 | 15040 | 15010 | 4221 |
| 382 | 20240528 | 122800 | 2610205540 | 15040 | 15040 | 15040 | 15030 | 49 |
| 383 | 20240528 | 122700 | 2609468650 | 15030 | 15030 | 15030 | 15030 | 2 |
| 384 | 20240528 | 122600 | 2609438590 | 15030 | 15040 | 15040 | 15030 | 17 |
| 385 | 20240528 | 122500 | 2609182930 | 15030 | 15030 | 15040 | 15030 | 66 |
| 386 | 20240528 | 122400 | 2608190800 | 15030 | 15030 | 15030 | 15030 | 11 |
| 387 | 20240528 | 122300 | 2608025470 | 15050 | 15030 | 15060 | 15030 | 169 |
| 388 | 20240528 | 122200 | 2605482810 | 15060 | 15030 | 15060 | 15020 | 588 |
| 389 | 20240528 | 122100 | 2596642770 | 15030 | 15030 | 15030 | 15030 | 35 |
| 390 | 20240528 | 122000 | 2596116720 | 15030 | 15030 | 15030 | 15020 | 1224 |
| 391 | 20240528 | 121900 | 2577720240 | 15040 | 15040 | 15040 | 15040 | 298 |
| 392 | 20240528 | 121800 | 2573238320 | 15030 | 15030 | 15040 | 15030 | 724 |
| 393 | 20240528 | 121700 | 2562351430 | 15030 | 15030 | 15030 | 15020 | 154 |
| 394 | 20240528 | 121600 | 2560037010 | 15030 | 15020 | 15030 | 15020 | 29 |
| 395 | 20240528 | 121500 | 2559601180 | 15020 | 15020 | 15020 | 15020 | 0 |
| 396 | 20240528 | 121400 | 2559601180 | 15020 | 15020 | 15020 | 15020 | 0 |
| 397 | 20240528 | 121300 | 2559601180 | 15020 | 15020 | 15020 | 15020 | 0 |
| 398 | 20240528 | 121200 | 2559601180 | 15020 | 15020 | 15020 | 15020 | 120 |
| 399 | 20240528 | 121100 | 2557798780 | 15020 | 15030 | 15030 | 15020 | 290 |
| 400 | 20240528 | 121000 | 2553440410 | 15030 | 15020 | 15030 | 15020 | 47 |
| 401 | 20240528 | 120900 | 2552734460 | 15020 | 15030 | 15030 | 15020 | 14 |
| 402 | 20240528 | 120800 | 2552524080 | 15030 | 15020 | 15030 | 15020 | 188 |
| 403 | 20240528 | 120700 | 2549700080 | 15030 | 15020 | 15030 | 15020 | 4 |
| 404 | 20240528 | 120600 | 2549639970 | 15020 | 15020 | 15020 | 15020 | 1340 |
| 405 | 20240528 | 120500 | 2529513170 | 15020 | 15010 | 15020 | 15000 | 1119 |
| 406 | 20240528 | 120400 | 2512717950 | 15020 | 15010 | 15020 | 15010 | 23 |
| 407 | 20240528 | 120300 | 2512372700 | 15010 | 15010 | 15020 | 15010 | 182 |
| 408 | 20240528 | 120200 | 2509640860 | 15010 | 15020 | 15020 | 15010 | 1581 |
| 409 | 20240528 | 120100 | 2485909900 | 15010 | 15020 | 15020 | 15010 | 128 |
| 410 | 20240528 | 120000 | 2483987790 | 15020 | 15010 | 15020 | 15010 | 3 |
| 411 | 20240528 | 115900 | 2483942750 | 15010 | 15010 | 15010 | 15010 | 928 |
| 412 | 20240528 | 115800 | 2470013470 | 15020 | 15030 | 15030 | 15020 | 13 |
| 413 | 20240528 | 115700 | 2469818110 | 15030 | 15020 | 15030 | 15020 | 287 |
| 414 | 20240528 | 115600 | 2465505570 | 15020 | 15020 | 15020 | 15020 | 242 |
| 415 | 20240528 | 115500 | 2461870730 | 15020 | 15020 | 15020 | 15020 | 173 |
| 416 | 20240528 | 115400 | 2459272270 | 15020 | 15020 | 15020 | 15020 | 45 |
| 417 | 20240528 | 115300 | 2458596370 | 15020 | 15020 | 15020 | 15020 | 23 |
| 418 | 20240528 | 115200 | 2458250910 | 15020 | 15020 | 15020 | 15010 | 195 |
| 419 | 20240528 | 115100 | 2455322730 | 15020 | 15030 | 15030 | 15020 | 24 |
| 420 | 20240528 | 115000 | 2454962210 | 15030 | 15020 | 15030 | 15010 | 740 |
| 421 | 20240528 | 114900 | 2443841790 | 15010 | 15010 | 15010 | 15010 | 957 |
| 422 | 20240528 | 114800 | 2429477220 | 15010 | 15020 | 15020 | 15010 | 1384 |
| 423 | 20240528 | 114700 | 2408703260 | 15020 | 15010 | 15020 | 15010 | 1289 |
| 424 | 20240528 | 114600 | 2389355350 | 15010 | 15040 | 15050 | 15000 | 40551 |
| 425 | 20240528 | 114500 | 1780635800 | 15040 | 15040 | 15050 | 15040 | 833 |
| 426 | 20240528 | 114400 | 1768105030 | 15040 | 15040 | 15040 | 15040 | 31 |
| 427 | 20240528 | 114300 | 1767638790 | 15040 | 15040 | 15040 | 15040 | 25 |
| 428 | 20240528 | 114200 | 1767262790 | 15040 | 15040 | 15040 | 15040 | 67 |
| 429 | 20240528 | 114100 | 1766255110 | 15050 | 15040 | 15050 | 15040 | 552 |
| 430 | 20240528 | 114000 | 1757953010 | 15030 | 15030 | 15030 | 15030 | 177 |
| 431 | 20240528 | 113900 | 1755292700 | 15030 | 15040 | 15050 | 15030 | 8744 |
| 432 | 20240528 | 113800 | 1623835630 | 15050 | 15050 | 15050 | 15050 | 21 |
| 433 | 20240528 | 113700 | 1623519580 | 15050 | 15050 | 15050 | 15040 | 74 |
| 434 | 20240528 | 113600 | 1622406520 | 15050 | 15050 | 15050 | 15050 | 315 |
| 435 | 20240528 | 113500 | 1617665770 | 15050 | 15050 | 15050 | 15050 | 147 |
| 436 | 20240528 | 113400 | 1615453420 | 15050 | 15050 | 15050 | 15050 | 33 |
| 437 | 20240528 | 113300 | 1614956770 | 15040 | 15050 | 15050 | 15040 | 118 |
| 438 | 20240528 | 113200 | 1613180950 | 15040 | 15050 | 15050 | 15040 | 6 |
| 439 | 20240528 | 113100 | 1613090660 | 15050 | 15040 | 15050 | 15040 | 55 |
| 440 | 20240528 | 113000 | 1612262920 | 15040 | 15050 | 15050 | 15040 | 359 |
| 441 | 20240528 | 112900 | 1606860650 | 15050 | 15050 | 15050 | 15050 | 61 |
| 442 | 20240528 | 112800 | 1605942600 | 15050 | 15050 | 15050 | 15040 | 170 |
| 443 | 20240528 | 112700 | 1603384470 | 15050 | 15040 | 15050 | 15040 | 1118 |
| 444 | 20240528 | 112600 | 1586566700 | 15050 | 15050 | 15050 | 15040 | 38 |
| 445 | 20240528 | 112500 | 1585995000 | 15050 | 15040 | 15050 | 15040 | 62 |
| 446 | 20240528 | 112400 | 1585062330 | 15050 | 15050 | 15050 | 15040 | 1399 |
| 447 | 20240528 | 112300 | 1564007700 | 15050 | 15040 | 15050 | 15040 | 69 |
| 448 | 20240528 | 112200 | 1562969930 | 15050 | 15040 | 15050 | 15030 | 277 |
| 449 | 20240528 | 112100 | 1558804540 | 15040 | 15050 | 15050 | 15040 | 259 |
| 450 | 20240528 | 112000 | 1554908300 | 15040 | 15040 | 15050 | 15040 | 335 |
| 451 | 20240528 | 111900 | 1549866900 | 15050 | 15040 | 15050 | 15030 | 1915 |
| 452 | 20240528 | 111800 | 1521067400 | 15040 | 15030 | 15040 | 15030 | 65 |
| 453 | 20240528 | 111700 | 1520090000 | 15040 | 15040 | 15050 | 15040 | 2638 |
| 454 | 20240528 | 111600 | 1480413080 | 15040 | 15060 | 15060 | 15040 | 10236 |
| 455 | 20240528 | 111500 | 1326383060 | 15070 | 15060 | 15070 | 15050 | 126 |
| 456 | 20240528 | 111400 | 1324485270 | 15060 | 15060 | 15060 | 15060 | 87 |
| 457 | 20240528 | 111300 | 1323175050 | 15050 | 15060 | 15060 | 15050 | 893 |
| 458 | 20240528 | 111200 | 1309732250 | 15060 | 15060 | 15060 | 15060 | 44 |
| 459 | 20240528 | 111100 | 1309069610 | 15050 | 15070 | 15070 | 15050 | 1062 |
| 460 | 20240528 | 111000 | 1293076210 | 15070 | 15070 | 15070 | 15070 | 3 |
| 461 | 20240528 | 110900 | 1293031000 | 15060 | 15070 | 15070 | 15060 | 43 |
| 462 | 20240528 | 110800 | 1292383410 | 15050 | 15060 | 15060 | 15050 | 1217 |
| 463 | 20240528 | 110700 | 1274055970 | 15070 | 15070 | 15070 | 15060 | 34 |
| 464 | 20240528 | 110600 | 1273543790 | 15070 | 15070 | 15070 | 15070 | 215 |
| 465 | 20240528 | 110500 | 1270303740 | 15060 | 15060 | 15070 | 15060 | 114 |
| 466 | 20240528 | 110400 | 1268586550 | 15060 | 15060 | 15070 | 15060 | 740 |
| 467 | 20240528 | 110300 | 1257442100 | 15070 | 15070 | 15070 | 15070 | 13 |
| 468 | 20240528 | 110200 | 1257246190 | 15070 | 15070 | 15070 | 15070 | 14 |
| 469 | 20240528 | 110100 | 1257035210 | 15060 | 15060 | 15070 | 15060 | 843 |
| 470 | 20240528 | 110000 | 1244334630 | 15060 | 15070 | 15080 | 15060 | 2845 |
| 471 | 20240528 | 105900 | 1201468760 | 15070 | 15070 | 15080 | 15070 | 441 |
| 472 | 20240528 | 105800 | 1194822770 | 15070 | 15070 | 15070 | 15070 | 31 |
| 473 | 20240528 | 105700 | 1194355600 | 15060 | 15080 | 15080 | 15060 | 5180 |
| 474 | 20240528 | 105600 | 1116272800 | 15080 | 15080 | 15080 | 15080 | 109 |
| 475 | 20240528 | 105500 | 1114629080 | 15080 | 15080 | 15090 | 15080 | 380 |
| 476 | 20240528 | 105400 | 1108895290 | 15090 | 15080 | 15090 | 15080 | 120 |
| 477 | 20240528 | 105300 | 1107084690 | 15090 | 15080 | 15090 | 15080 | 189 |
| 478 | 20240528 | 105200 | 1104234230 | 15080 | 15080 | 15080 | 15080 | 2 |
| 479 | 20240528 | 105100 | 1104204070 | 15090 | 15100 | 15100 | 15080 | 128 |
| 480 | 20240528 | 105000 | 1102272710 | 15080 | 15100 | 15100 | 15080 | 11 |
| 481 | 20240528 | 104900 | 1102106750 | 15080 | 15100 | 15100 | 15080 | 913 |
| 482 | 20240528 | 104800 | 1088321600 | 15100 | 15100 | 15100 | 15090 | 23 |
| 483 | 20240528 | 104700 | 1087974500 | 15100 | 15100 | 15100 | 15090 | 41 |
| 484 | 20240528 | 104600 | 1087355460 | 15080 | 15080 | 15080 | 15080 | 0 |
| 485 | 20240528 | 104500 | 1087355460 | 15080 | 15080 | 15080 | 15080 | 1 |
| 486 | 20240528 | 104400 | 1087340380 | 15090 | 15080 | 15090 | 15080 | 328 |
| 487 | 20240528 | 104300 | 1082390870 | 15090 | 15080 | 15090 | 15080 | 14 |
| 488 | 20240528 | 104200 | 1082179670 | 15090 | 15090 | 15090 | 15090 | 11 |
| 489 | 20240528 | 104100 | 1082013680 | 15080 | 15080 | 15090 | 15080 | 29 |
| 490 | 20240528 | 104000 | 1081576300 | 15080 | 15090 | 15090 | 15080 | 53 |
| 491 | 20240528 | 103900 | 1080776900 | 15080 | 15080 | 15090 | 15080 | 881 |
| 492 | 20240528 | 103800 | 1067491380 | 15090 | 15080 | 15090 | 15080 | 317 |
| 493 | 20240528 | 103700 | 1062710890 | 15080 | 15080 | 15080 | 15080 | 0 |
| 494 | 20240528 | 103600 | 1062710890 | 15080 | 15090 | 15090 | 15080 | 25 |
| 495 | 20240528 | 103500 | 1062333840 | 15090 | 15090 | 15090 | 15090 | 55 |
| 496 | 20240528 | 103400 | 1061503890 | 15090 | 15090 | 15090 | 15090 | 0 |
| 497 | 20240528 | 103300 | 1061503890 | 15090 | 15090 | 15090 | 15090 | 209 |
| 498 | 20240528 | 103200 | 1058350080 | 15090 | 15090 | 15090 | 15090 | 102 |
| 499 | 20240528 | 103100 | 1056810900 | 15090 | 15090 | 15090 | 15080 | 600 |
| 500 | 20240528 | 103000 | 1047757110 | 15090 | 15090 | 15090 | 15090 | 13 |
| 501 | 20240528 | 102900 | 1047560940 | 15090 | 15090 | 15090 | 15090 | 11 |
| 502 | 20240528 | 102800 | 1047394950 | 15090 | 15090 | 15090 | 15090 | 58 |
| 503 | 20240528 | 102700 | 1046519730 | 15090 | 15090 | 15090 | 15080 | 174 |
| 504 | 20240528 | 102600 | 1043894370 | 15090 | 15080 | 15090 | 15080 | 72 |
| 505 | 20240528 | 102500 | 1042808590 | 15090 | 15090 | 15090 | 15090 | 2 |
| 506 | 20240528 | 102400 | 1042778410 | 15090 | 15090 | 15100 | 15080 | 408 |
| 507 | 20240528 | 102300 | 1036619550 | 15090 | 15090 | 15090 | 15090 | 158 |
| 508 | 20240528 | 102200 | 1034235330 | 15090 | 15090 | 15100 | 15080 | 77 |
| 509 | 20240528 | 102100 | 1033073450 | 15100 | 15090 | 15100 | 15090 | 28 |
| 510 | 20240528 | 102000 | 1032650880 | 15100 | 15100 | 15100 | 15100 | 833 |
| 511 | 20240528 | 101900 | 1020072580 | 15100 | 15110 | 15110 | 15100 | 11 |
| 512 | 20240528 | 101800 | 1019906410 | 15100 | 15100 | 15100 | 15090 | 360 |
| 513 | 20240528 | 101700 | 1014470480 | 15090 | 15090 | 15100 | 15090 | 213 |
| 514 | 20240528 | 101600 | 1011256260 | 15080 | 15090 | 15090 | 15080 | 154 |
| 515 | 20240528 | 101500 | 1008932950 | 15080 | 15090 | 15090 | 15080 | 488 |
| 516 | 20240528 | 101400 | 1001573140 | 15080 | 15090 | 15090 | 15080 | 167 |
| 517 | 20240528 | 101300 | 999053220 | 15090 | 15080 | 15090 | 15080 | 102 |
| 518 | 20240528 | 101200 | 997514140 | 15090 | 15090 | 15090 | 15090 | 174 |
| 519 | 20240528 | 101100 | 994888480 | 15090 | 15100 | 15100 | 15090 | 34 |
| 520 | 20240528 | 101000 | 994375330 | 15090 | 15090 | 15100 | 15090 | 247 |
| 521 | 20240528 | 100900 | 990648070 | 15090 | 15080 | 15090 | 15080 | 132 |
| 522 | 20240528 | 100800 | 988656390 | 15090 | 15090 | 15090 | 15080 | 218 |
| 523 | 20240528 | 100700 | 985366780 | 15090 | 15090 | 15090 | 15090 | 22 |
| 524 | 20240528 | 100600 | 985034800 | 15090 | 15090 | 15090 | 15090 | 99 |
| 525 | 20240528 | 100500 | 983540890 | 15080 | 15080 | 15080 | 15080 | 398 |
| 526 | 20240528 | 100400 | 977539050 | 15080 | 15100 | 15100 | 15070 | 4979 |
| 527 | 20240528 | 100300 | 902474830 | 15100 | 15100 | 15100 | 15080 | 146 |
| 528 | 20240528 | 100200 | 900272110 | 15080 | 15100 | 15100 | 15080 | 2426 |
| 529 | 20240528 | 100100 | 863668810 | 15100 | 15100 | 15100 | 15090 | 12 |
| 530 | 20240528 | 100000 | 863487620 | 15100 | 15090 | 15100 | 15090 | 102 |
| 531 | 20240528 | 095900 | 861947630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 532 | 20240528 | 095800 | 861947630 | 15100 | 15100 | 15110 | 15100 | 120 |
| 533 | 20240528 | 095700 | 860135440 | 15100 | 15100 | 15110 | 15100 | 63 |
| 534 | 20240528 | 095600 | 859183720 | 15110 | 15090 | 15110 | 15090 | 714 |
| 535 | 20240528 | 095500 | 848402600 | 15090 | 15100 | 15100 | 15090 | 80 |
| 536 | 20240528 | 095400 | 847195320 | 15100 | 15090 | 15100 | 15090 | 264 |
| 537 | 20240528 | 095300 | 843209990 | 15090 | 15090 | 15100 | 15090 | 187 |
| 538 | 20240528 | 095200 | 840386760 | 15100 | 15080 | 15100 | 15080 | 709 |
| 539 | 20240528 | 095100 | 829687930 | 15090 | 15090 | 15090 | 15080 | 55 |
| 540 | 20240528 | 095000 | 828858230 | 15090 | 15080 | 15090 | 15080 | 278 |
| 541 | 20240528 | 094900 | 824664800 | 15090 | 15090 | 15090 | 15090 | 114 |
| 542 | 20240528 | 094800 | 822944540 | 15090 | 15090 | 15090 | 15090 | 18 |
| 543 | 20240528 | 094700 | 822672920 | 15090 | 15090 | 15090 | 15070 | 143 |
| 544 | 20240528 | 094600 | 820515410 | 15090 | 15110 | 15110 | 15070 | 5809 |
| 545 | 20240528 | 094500 | 732865520 | 15100 | 15100 | 15110 | 15100 | 1358 |
| 546 | 20240528 | 094400 | 712356070 | 15100 | 15110 | 15110 | 15100 | 163 |
| 547 | 20240528 | 094300 | 709894640 | 15110 | 15120 | 15120 | 15110 | 248 |
| 548 | 20240528 | 094200 | 706147350 | 15120 | 15110 | 15120 | 15110 | 192 |
| 549 | 20240528 | 094100 | 703245190 | 15100 | 15120 | 15130 | 15100 | 372 |
| 550 | 20240528 | 094000 | 697626660 | 15100 | 15090 | 15100 | 15090 | 1447 |
| 551 | 20240528 | 093900 | 675779860 | 15090 | 15090 | 15090 | 15090 | 425 |
| 552 | 20240528 | 093800 | 669366610 | 15090 | 15090 | 15100 | 15090 | 1212 |
| 553 | 20240528 | 093700 | 651076900 | 15100 | 15090 | 15100 | 15080 | 299 |
| 554 | 20240528 | 093600 | 646565280 | 15090 | 15090 | 15090 | 15080 | 45 |
| 555 | 20240528 | 093500 | 645886530 | 15080 | 15100 | 15100 | 15080 | 3582 |
| 556 | 20240528 | 093400 | 591844420 | 15090 | 15100 | 15100 | 15090 | 22 |
| 557 | 20240528 | 093300 | 591512420 | 15090 | 15090 | 15100 | 15090 | 256 |
| 558 | 20240528 | 093200 | 587648530 | 15090 | 15100 | 15100 | 15090 | 192 |
| 559 | 20240528 | 093100 | 584751210 | 15100 | 15090 | 15100 | 15090 | 20 |
| 560 | 20240528 | 093000 | 584449360 | 15090 | 15080 | 15090 | 15080 | 101 |
| 561 | 20240528 | 092900 | 582925280 | 15090 | 15100 | 15100 | 15090 | 859 |
| 562 | 20240528 | 092800 | 569962840 | 15100 | 15090 | 15100 | 15090 | 78 |
| 563 | 20240528 | 092700 | 568785530 | 15100 | 15090 | 15100 | 15090 | 254 |
| 564 | 20240528 | 092600 | 564952370 | 15080 | 15070 | 15080 | 15070 | 151 |
| 565 | 20240528 | 092500 | 562676200 | 15070 | 15090 | 15090 | 15070 | 720 |
| 566 | 20240528 | 092400 | 551824110 | 15090 | 15080 | 15090 | 15080 | 254 |
| 567 | 20240528 | 092300 | 547993660 | 15080 | 15080 | 15080 | 15070 | 320 |
| 568 | 20240528 | 092200 | 543168110 | 15080 | 15080 | 15080 | 15070 | 19 |
| 569 | 20240528 | 092100 | 542881660 | 15070 | 15070 | 15080 | 15070 | 123 |
| 570 | 20240528 | 092000 | 541027020 | 15070 | 15050 | 15070 | 15050 | 840 |
| 571 | 20240528 | 091900 | 528374250 | 15060 | 15070 | 15070 | 15050 | 447 |
| 572 | 20240528 | 091800 | 521645390 | 15060 | 15070 | 15070 | 15060 | 268 |
| 573 | 20240528 | 091700 | 517609030 | 15070 | 15070 | 15090 | 15060 | 450 |
| 574 | 20240528 | 091600 | 510826360 | 15060 | 15050 | 15060 | 15050 | 353 |
| 575 | 20240528 | 091500 | 505513600 | 15050 | 15060 | 15060 | 15050 | 2715 |
| 576 | 20240528 | 091400 | 464649570 | 15060 | 15060 | 15070 | 15060 | 2582 |
| 577 | 20240528 | 091300 | 425762550 | 15060 | 15060 | 15070 | 15050 | 2503 |
| 578 | 20240528 | 091200 | 388069440 | 15070 | 15080 | 15200 | 15070 | 5915 |
| 579 | 20240528 | 091100 | 298721940 | 15080 | 15080 | 15080 | 15070 | 271 |
| 580 | 20240528 | 091000 | 294635320 | 15070 | 15060 | 15080 | 15060 | 229 |
| 581 | 20240528 | 090900 | 291184230 | 15060 | 15090 | 15090 | 15040 | 4452 |
| 582 | 20240528 | 090800 | 224150640 | 15090 | 15090 | 15100 | 15080 | 778 |
| 583 | 20240528 | 090700 | 212416180 | 15090 | 15080 | 15090 | 15080 | 1534 |
| 584 | 20240528 | 090600 | 189279310 | 15080 | 15110 | 15110 | 15070 | 3222 |
| 585 | 20240528 | 090500 | 140671690 | 15120 | 15100 | 15120 | 15090 | 922 |
| 586 | 20240528 | 090400 | 126753540 | 15100 | 15100 | 15110 | 15090 | 1159 |
| 587 | 20240528 | 090300 | 109252420 | 15110 | 15080 | 15110 | 15080 | 597 |
| 588 | 20240528 | 090200 | 100242250 | 15080 | 15130 | 15130 | 15080 | 2032 |
| 589 | 20240528 | 090100 | 69570330 | 15130 | 15110 | 15130 | 15090 | 1984 |
| 590 | 20240528 | 090000 | 39610070 | 15130 | 15120 | 15160 | 15120 | 2619 |