31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 184800 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 87538 |
| 3 | 20240531 | 184700 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 4 | 20240531 | 184600 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 5 | 20240531 | 184500 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 6 | 20240531 | 184400 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 7 | 20240531 | 184300 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 8 | 20240531 | 184200 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 9 | 20240531 | 184100 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 10 | 20240531 | 184000 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 11 | 20240531 | 183900 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 12 | 20240531 | 183800 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 13 | 20240531 | 183700 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 14 | 20240531 | 183600 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 15 | 20240531 | 183500 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 16 | 20240531 | 183400 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 17 | 20240531 | 183300 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 18 | 20240531 | 183200 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 19 | 20240531 | 183100 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 20 | 20240531 | 183000 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 21 | 20240531 | 182900 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 22 | 20240531 | 182800 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 23 | 20240531 | 182700 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 24 | 20240531 | 182600 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 25 | 20240531 | 182500 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 26 | 20240531 | 182400 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 27 | 20240531 | 182300 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 28 | 20240531 | 182200 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 29 | 20240531 | 182100 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 30 | 20240531 | 182000 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 31 | 20240531 | 181900 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 32 | 20240531 | 181800 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 87538 |
| 33 | 20240531 | 181700 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 34 | 20240531 | 181600 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 35 | 20240531 | 181500 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 36 | 20240531 | 181400 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 37 | 20240531 | 181300 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 38 | 20240531 | 181200 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 39 | 20240531 | 181100 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 40 | 20240531 | 181000 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 41 | 20240531 | 180900 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 42 | 20240531 | 180800 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 43 | 20240531 | 180700 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 44 | 20240531 | 180600 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 45 | 20240531 | 180500 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 46 | 20240531 | 180400 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 47 | 20240531 | 180300 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 48 | 20240531 | 180200 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 49 | 20240531 | 180100 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 50 | 20240531 | 180000 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 51 | 20240531 | 175900 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 52 | 20240531 | 175800 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 53 | 20240531 | 175700 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 54 | 20240531 | 175600 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 55 | 20240531 | 175500 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 56 | 20240531 | 175400 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 57 | 20240531 | 175300 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 58 | 20240531 | 175200 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 59 | 20240531 | 175100 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 60 | 20240531 | 175000 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 61 | 20240531 | 174900 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 62 | 20240531 | 174800 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 87538 |
| 63 | 20240531 | 174700 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 64 | 20240531 | 174600 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 65 | 20240531 | 174500 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 66 | 20240531 | 174400 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 67 | 20240531 | 174300 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 68 | 20240531 | 174200 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 69 | 20240531 | 174100 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 70 | 20240531 | 174000 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 71 | 20240531 | 173900 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 72 | 20240531 | 173800 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 73 | 20240531 | 173700 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 74 | 20240531 | 173600 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 75 | 20240531 | 173500 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 76 | 20240531 | 173400 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 77 | 20240531 | 173300 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 78 | 20240531 | 173200 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 79 | 20240531 | 173100 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 80 | 20240531 | 173000 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 81 | 20240531 | 172900 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 82 | 20240531 | 172800 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 83 | 20240531 | 172700 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 84 | 20240531 | 172600 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 85 | 20240531 | 172500 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 86 | 20240531 | 172400 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 87 | 20240531 | 172300 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 88 | 20240531 | 172200 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 89 | 20240531 | 172100 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 90 | 20240531 | 172000 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 91 | 20240531 | 171900 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 92 | 20240531 | 171800 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 87538 |
| 93 | 20240531 | 171700 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 94 | 20240531 | 171600 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 95 | 20240531 | 171500 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 96 | 20240531 | 171400 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 97 | 20240531 | 171300 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 98 | 20240531 | 171200 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 99 | 20240531 | 171100 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 100 | 20240531 | 171000 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 101 | 20240531 | 170900 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 102 | 20240531 | 170800 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 103 | 20240531 | 170700 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 104 | 20240531 | 170600 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 105 | 20240531 | 170500 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 106 | 20240531 | 170400 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 107 | 20240531 | 170300 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 108 | 20240531 | 170200 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 109 | 20240531 | 170100 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 110 | 20240531 | 170000 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 111 | 20240531 | 165900 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 112 | 20240531 | 165800 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 113 | 20240531 | 165700 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 114 | 20240531 | 165600 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 115 | 20240531 | 165500 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 116 | 20240531 | 165400 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 117 | 20240531 | 165300 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 118 | 20240531 | 165200 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 119 | 20240531 | 165100 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 120 | 20240531 | 165000 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 121 | 20240531 | 164900 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 122 | 20240531 | 164800 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 87538 |
| 123 | 20240531 | 164700 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 124 | 20240531 | 164600 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 125 | 20240531 | 164500 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 126 | 20240531 | 164400 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 127 | 20240531 | 164300 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 128 | 20240531 | 164200 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 129 | 20240531 | 164100 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 130 | 20240531 | 164000 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 131 | 20240531 | 163900 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 132 | 20240531 | 163800 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 133 | 20240531 | 163700 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 134 | 20240531 | 163600 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 135 | 20240531 | 163500 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 136 | 20240531 | 163400 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 137 | 20240531 | 163300 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 138 | 20240531 | 163200 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 139 | 20240531 | 163100 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 140 | 20240531 | 163000 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 141 | 20240531 | 162900 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 142 | 20240531 | 162800 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 143 | 20240531 | 162700 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 144 | 20240531 | 162600 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 145 | 20240531 | 162500 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 146 | 20240531 | 162400 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 147 | 20240531 | 162300 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 148 | 20240531 | 162200 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 149 | 20240531 | 162100 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 150 | 20240531 | 162000 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 151 | 20240531 | 161900 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 152 | 20240531 | 161800 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 87538 |
| 153 | 20240531 | 161700 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 154 | 20240531 | 161600 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 155 | 20240531 | 161500 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 156 | 20240531 | 161400 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 157 | 20240531 | 161300 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 158 | 20240531 | 161200 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 159 | 20240531 | 161100 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 160 | 20240531 | 161000 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 161 | 20240531 | 160900 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 162 | 20240531 | 160800 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 163 | 20240531 | 160700 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 164 | 20240531 | 160600 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 165 | 20240531 | 160500 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 166 | 20240531 | 160400 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 167 | 20240531 | 160300 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 168 | 20240531 | 160200 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 169 | 20240531 | 160100 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 170 | 20240531 | 160000 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 171 | 20240531 | 155900 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 172 | 20240531 | 155800 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 173 | 20240531 | 155700 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 174 | 20240531 | 155600 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 175 | 20240531 | 155500 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 176 | 20240531 | 155400 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 177 | 20240531 | 155300 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 178 | 20240531 | 155200 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 179 | 20240531 | 155100 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 180 | 20240531 | 155000 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 181 | 20240531 | 154900 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 182 | 20240531 | 154800 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 87538 |
| 183 | 20240531 | 154700 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 184 | 20240531 | 154600 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 185 | 20240531 | 154500 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 186 | 20240531 | 154400 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 187 | 20240531 | 154300 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 188 | 20240531 | 154200 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 189 | 20240531 | 154100 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 190 | 20240531 | 154000 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 191 | 20240531 | 153900 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 192 | 20240531 | 153800 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 193 | 20240531 | 153700 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 194 | 20240531 | 153600 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 195 | 20240531 | 153500 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 196 | 20240531 | 153400 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 197 | 20240531 | 153300 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 198 | 20240531 | 153200 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 199 | 20240531 | 153100 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 200 | 20240531 | 153000 | 5647434970 | 14990 | 14990 | 14990 | 14990 | 87538 |
| 201 | 20240531 | 152900 | 4335240350 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20240531 | 152800 | 4335240350 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20240531 | 152700 | 4335240350 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20240531 | 152600 | 4335240350 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20240531 | 152500 | 4335240350 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20240531 | 152400 | 4335240350 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20240531 | 152300 | 4335240350 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20240531 | 152200 | 4335240350 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20240531 | 152100 | 4335240350 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20240531 | 152000 | 4335240350 | 14950 | 14950 | 14950 | 14950 | 0 |
| 211 | 20240531 | 151900 | 4335240350 | 14950 | 14920 | 14950 | 14910 | 1217 |
| 212 | 20240531 | 151800 | 4317083320 | 14950 | 14940 | 14970 | 14920 | 4495 |
| 213 | 20240531 | 151700 | 4249926310 | 14920 | 14920 | 14960 | 14920 | 215 |
| 214 | 20240531 | 151600 | 4246714360 | 14960 | 14910 | 14960 | 14910 | 982 |
| 215 | 20240531 | 151500 | 4232048840 | 14910 | 14930 | 14930 | 14910 | 827 |
| 216 | 20240531 | 151400 | 4219707280 | 14930 | 14930 | 14930 | 14920 | 514 |
| 217 | 20240531 | 151300 | 4212033410 | 14930 | 14930 | 14930 | 14920 | 241 |
| 218 | 20240531 | 151200 | 4208435980 | 14930 | 14920 | 14930 | 14920 | 1336 |
| 219 | 20240531 | 151100 | 4188494290 | 14920 | 14930 | 14930 | 14910 | 752 |
| 220 | 20240531 | 151000 | 4177268480 | 14910 | 14910 | 14930 | 14910 | 451 |
| 221 | 20240531 | 150900 | 4170539740 | 14910 | 14940 | 14940 | 14910 | 271 |
| 222 | 20240531 | 150800 | 4166492470 | 14910 | 14900 | 14940 | 14900 | 568 |
| 223 | 20240531 | 150700 | 4158024260 | 14910 | 14900 | 14940 | 14900 | 137 |
| 224 | 20240531 | 150600 | 4155978500 | 14950 | 14910 | 14960 | 14900 | 2061 |
| 225 | 20240531 | 150500 | 4125238930 | 14900 | 14890 | 14910 | 14890 | 1066 |
| 226 | 20240531 | 150400 | 4109356210 | 14900 | 14900 | 14900 | 14890 | 1179 |
| 227 | 20240531 | 150300 | 4091799400 | 14890 | 14920 | 14920 | 14890 | 167 |
| 228 | 20240531 | 150200 | 4089310550 | 14920 | 14900 | 14960 | 14900 | 8683 |
| 229 | 20240531 | 150100 | 3959892010 | 14900 | 14910 | 14940 | 14900 | 214 |
| 230 | 20240531 | 150000 | 3956698300 | 14910 | 14910 | 14960 | 14900 | 81 |
| 231 | 20240531 | 145900 | 3955488040 | 14900 | 14910 | 14970 | 14900 | 6334 |
| 232 | 20240531 | 145800 | 3861060280 | 14920 | 14920 | 14930 | 14910 | 451 |
| 233 | 20240531 | 145700 | 3854329270 | 14920 | 14930 | 14930 | 14920 | 153 |
| 234 | 20240531 | 145600 | 3852045230 | 14950 | 14930 | 14950 | 14920 | 241 |
| 235 | 20240531 | 145500 | 3848446290 | 14950 | 14930 | 14950 | 14920 | 96 |
| 236 | 20240531 | 145400 | 3847012220 | 14920 | 14950 | 14950 | 14920 | 245 |
| 237 | 20240531 | 145300 | 3843350280 | 14920 | 14920 | 14940 | 14920 | 148 |
| 238 | 20240531 | 145200 | 3841139850 | 14940 | 14920 | 14950 | 14920 | 128 |
| 239 | 20240531 | 145100 | 3839227450 | 14950 | 14930 | 14950 | 14930 | 146 |
| 240 | 20240531 | 145000 | 3837046170 | 14940 | 14940 | 14950 | 14930 | 174 |
| 241 | 20240531 | 144900 | 3834446110 | 14930 | 14930 | 14950 | 14930 | 182 |
| 242 | 20240531 | 144800 | 3831727010 | 14930 | 14940 | 14950 | 14930 | 293 |
| 243 | 20240531 | 144700 | 3827348780 | 14930 | 14950 | 14950 | 14930 | 133 |
| 244 | 20240531 | 144600 | 3825361070 | 14940 | 14930 | 14960 | 14930 | 174 |
| 245 | 20240531 | 144500 | 3822759910 | 14930 | 14940 | 14960 | 14930 | 179 |
| 246 | 20240531 | 144400 | 3820082860 | 14930 | 14950 | 14970 | 14930 | 183 |
| 247 | 20240531 | 144300 | 3817346180 | 14940 | 14930 | 14960 | 14930 | 557 |
| 248 | 20240531 | 144200 | 3809018590 | 14930 | 14940 | 14950 | 14930 | 499 |
| 249 | 20240531 | 144100 | 3801561400 | 14940 | 14930 | 14950 | 14930 | 241 |
| 250 | 20240531 | 144000 | 3797960090 | 14940 | 14940 | 14940 | 14930 | 258 |
| 251 | 20240531 | 143900 | 3794107010 | 14940 | 14940 | 14940 | 14930 | 232 |
| 252 | 20240531 | 143800 | 3790641140 | 14930 | 14950 | 14950 | 14930 | 214 |
| 253 | 20240531 | 143700 | 3787444260 | 14950 | 14920 | 14950 | 14920 | 133 |
| 254 | 20240531 | 143600 | 3785456720 | 14950 | 14940 | 14950 | 14920 | 330 |
| 255 | 20240531 | 143500 | 3780525910 | 14930 | 14920 | 14930 | 14920 | 73 |
| 256 | 20240531 | 143400 | 3779436400 | 14900 | 14920 | 14940 | 14900 | 606 |
| 257 | 20240531 | 143300 | 3770394980 | 14920 | 14900 | 14940 | 14900 | 110 |
| 258 | 20240531 | 143200 | 3768752390 | 14900 | 14910 | 14940 | 14900 | 3233 |
| 259 | 20240531 | 143100 | 3720553800 | 14910 | 14930 | 14970 | 14910 | 1039 |
| 260 | 20240531 | 143000 | 3705051580 | 14930 | 14920 | 14930 | 14920 | 101 |
| 261 | 20240531 | 142900 | 3703543780 | 14980 | 14920 | 14990 | 14910 | 81 |
| 262 | 20240531 | 142800 | 3702332910 | 14920 | 14900 | 14990 | 14900 | 442 |
| 263 | 20240531 | 142700 | 3695731060 | 14900 | 14920 | 14990 | 14900 | 15848 |
| 264 | 20240531 | 142600 | 3459476950 | 14910 | 14930 | 14930 | 14910 | 2894 |
| 265 | 20240531 | 142500 | 3416284100 | 14930 | 14950 | 14960 | 14930 | 1149 |
| 266 | 20240531 | 142400 | 3399117570 | 14960 | 14950 | 14960 | 14940 | 1085 |
| 267 | 20240531 | 142300 | 3382895940 | 14950 | 14960 | 14960 | 14950 | 49 |
| 268 | 20240531 | 142200 | 3382163250 | 14950 | 14950 | 14960 | 14950 | 97 |
| 269 | 20240531 | 142100 | 3380713050 | 14950 | 14950 | 14960 | 14950 | 47 |
| 270 | 20240531 | 142000 | 3380010280 | 14950 | 14970 | 14970 | 14950 | 317 |
| 271 | 20240531 | 141900 | 3375268440 | 14960 | 14960 | 14970 | 14960 | 378 |
| 272 | 20240531 | 141800 | 3369613150 | 14960 | 14960 | 14970 | 14960 | 365 |
| 273 | 20240531 | 141700 | 3364152620 | 14960 | 14960 | 14970 | 14960 | 42 |
| 274 | 20240531 | 141600 | 3363524160 | 14960 | 14960 | 14970 | 14960 | 63 |
| 275 | 20240531 | 141500 | 3362581530 | 14960 | 14970 | 14970 | 14960 | 33 |
| 276 | 20240531 | 141400 | 3362087730 | 14970 | 14970 | 14970 | 14960 | 115 |
| 277 | 20240531 | 141300 | 3360366770 | 14960 | 14960 | 14970 | 14960 | 94 |
| 278 | 20240531 | 141200 | 3358959990 | 14960 | 14960 | 14970 | 14960 | 116 |
| 279 | 20240531 | 141100 | 3357224280 | 14960 | 14960 | 14970 | 14960 | 63 |
| 280 | 20240531 | 141000 | 3356281680 | 14960 | 14960 | 14970 | 14960 | 298 |
| 281 | 20240531 | 140900 | 3351823230 | 14960 | 14960 | 14970 | 14960 | 50 |
| 282 | 20240531 | 140800 | 3351075170 | 14960 | 14960 | 14970 | 14960 | 58 |
| 283 | 20240531 | 140700 | 3350207370 | 14960 | 14960 | 14970 | 14960 | 108 |
| 284 | 20240531 | 140600 | 3348591650 | 14960 | 14960 | 14970 | 14960 | 34 |
| 285 | 20240531 | 140500 | 3348082890 | 14960 | 14960 | 14970 | 14960 | 75 |
| 286 | 20240531 | 140400 | 3346960640 | 14960 | 14970 | 14970 | 14960 | 94 |
| 287 | 20240531 | 140300 | 3345554020 | 14960 | 14960 | 14970 | 14960 | 38 |
| 288 | 20240531 | 140200 | 3344985420 | 14970 | 14960 | 14970 | 14960 | 180 |
| 289 | 20240531 | 140100 | 3342291190 | 14960 | 14960 | 14970 | 14960 | 66 |
| 290 | 20240531 | 140000 | 3341303660 | 14960 | 14970 | 14970 | 14960 | 149 |
| 291 | 20240531 | 135900 | 3339074390 | 14960 | 14970 | 15000 | 14960 | 585 |
| 292 | 20240531 | 135800 | 3330316100 | 14970 | 14960 | 14990 | 14960 | 51 |
| 293 | 20240531 | 135700 | 3329552490 | 14990 | 14980 | 14990 | 14960 | 1150 |
| 294 | 20240531 | 135600 | 3312328900 | 14980 | 14990 | 14990 | 14980 | 804 |
| 295 | 20240531 | 135500 | 3300278030 | 14980 | 14990 | 14990 | 14980 | 157 |
| 296 | 20240531 | 135400 | 3297925660 | 14980 | 14990 | 15000 | 14980 | 521 |
| 297 | 20240531 | 135300 | 3290115580 | 15000 | 14980 | 15000 | 14980 | 669 |
| 298 | 20240531 | 135200 | 3280082540 | 15000 | 14970 | 15000 | 14970 | 627 |
| 299 | 20240531 | 135100 | 3270688230 | 14980 | 14970 | 14980 | 14970 | 292 |
| 300 | 20240531 | 135000 | 3266314420 | 14970 | 14980 | 14980 | 14970 | 175 |
| 301 | 20240531 | 134900 | 3263694500 | 14970 | 14980 | 14980 | 14970 | 165 |
| 302 | 20240531 | 134800 | 3261223210 | 14970 | 14970 | 14980 | 14970 | 236 |
| 303 | 20240531 | 134700 | 3257688530 | 14970 | 14970 | 14980 | 14970 | 125 |
| 304 | 20240531 | 134600 | 3255816400 | 14960 | 14950 | 14990 | 14950 | 359 |
| 305 | 20240531 | 134500 | 3250443500 | 14960 | 14950 | 14960 | 14950 | 83 |
| 306 | 20240531 | 134400 | 3249202190 | 14950 | 14960 | 14960 | 14950 | 76 |
| 307 | 20240531 | 134300 | 3248065540 | 14960 | 14960 | 15000 | 14940 | 6377 |
| 308 | 20240531 | 134200 | 3152721210 | 14950 | 14960 | 14960 | 14950 | 95 |
| 309 | 20240531 | 134100 | 3151300440 | 14950 | 14960 | 14970 | 14950 | 740 |
| 310 | 20240531 | 134000 | 3140234740 | 14960 | 14970 | 14980 | 14960 | 236 |
| 311 | 20240531 | 133900 | 3136703000 | 14970 | 14970 | 14980 | 14970 | 51 |
| 312 | 20240531 | 133800 | 3135939480 | 14970 | 14980 | 14990 | 14970 | 233 |
| 313 | 20240531 | 133700 | 3132449140 | 14980 | 14990 | 15000 | 14980 | 398 |
| 314 | 20240531 | 133600 | 3126482990 | 15000 | 15000 | 15000 | 14990 | 483 |
| 315 | 20240531 | 133500 | 3119239540 | 14990 | 15000 | 15000 | 14990 | 155 |
| 316 | 20240531 | 133400 | 3116915270 | 14990 | 14970 | 15000 | 14970 | 317 |
| 317 | 20240531 | 133300 | 3112161850 | 15000 | 14970 | 15000 | 14970 | 1734 |
| 318 | 20240531 | 133200 | 3086156230 | 14980 | 14990 | 14990 | 14970 | 78 |
| 319 | 20240531 | 133100 | 3084987770 | 14990 | 14980 | 15000 | 14970 | 204 |
| 320 | 20240531 | 133000 | 3081928910 | 14970 | 14970 | 14990 | 14970 | 230 |
| 321 | 20240531 | 132900 | 3078482170 | 14970 | 14970 | 14990 | 14970 | 1126 |
| 322 | 20240531 | 132800 | 3061604930 | 14990 | 14960 | 14990 | 14960 | 353 |
| 323 | 20240531 | 132700 | 3056317990 | 14960 | 14970 | 14970 | 14960 | 243 |
| 324 | 20240531 | 132600 | 3052680520 | 14980 | 14980 | 15000 | 14980 | 982 |
| 325 | 20240531 | 132500 | 3037960470 | 14970 | 14970 | 14970 | 14960 | 508 |
| 326 | 20240531 | 132400 | 3030356040 | 14960 | 14960 | 14970 | 14960 | 50 |
| 327 | 20240531 | 132300 | 3029608000 | 14960 | 14960 | 14970 | 14960 | 105 |
| 328 | 20240531 | 132200 | 3028036570 | 14960 | 14960 | 14970 | 14960 | 49 |
| 329 | 20240531 | 132100 | 3027303480 | 14960 | 14960 | 14970 | 14960 | 52 |
| 330 | 20240531 | 132000 | 3026525440 | 14960 | 14960 | 14970 | 14960 | 95 |
| 331 | 20240531 | 131900 | 3025104000 | 14970 | 14970 | 14970 | 14960 | 96 |
| 332 | 20240531 | 131800 | 3023667330 | 14960 | 14960 | 14970 | 14960 | 86 |
| 333 | 20240531 | 131700 | 3022380650 | 14960 | 14960 | 14970 | 14960 | 181 |
| 334 | 20240531 | 131600 | 3019672850 | 14960 | 14960 | 14970 | 14960 | 44 |
| 335 | 20240531 | 131500 | 3019014490 | 14960 | 14970 | 14970 | 14960 | 69 |
| 336 | 20240531 | 131400 | 3017982120 | 14960 | 14980 | 14980 | 14960 | 843 |
| 337 | 20240531 | 131300 | 3005356400 | 14980 | 14990 | 14990 | 14980 | 137 |
| 338 | 20240531 | 131200 | 3003303020 | 14980 | 14970 | 14980 | 14970 | 458 |
| 339 | 20240531 | 131100 | 2996443620 | 14970 | 14970 | 14980 | 14960 | 315 |
| 340 | 20240531 | 131000 | 2991727780 | 14960 | 14970 | 14970 | 14960 | 163 |
| 341 | 20240531 | 130900 | 2989289060 | 14970 | 14960 | 14970 | 14960 | 129 |
| 342 | 20240531 | 130800 | 2987358170 | 14960 | 14970 | 14970 | 14960 | 122 |
| 343 | 20240531 | 130700 | 2985532890 | 14960 | 14960 | 14970 | 14960 | 259 |
| 344 | 20240531 | 130600 | 2981656250 | 14970 | 14960 | 14970 | 14960 | 64 |
| 345 | 20240531 | 130500 | 2980698650 | 14960 | 14980 | 14980 | 14960 | 276 |
| 346 | 20240531 | 130400 | 2976566870 | 14970 | 14960 | 14970 | 14960 | 28 |
| 347 | 20240531 | 130300 | 2976147760 | 14960 | 14970 | 14970 | 14960 | 39 |
| 348 | 20240531 | 130200 | 2975564150 | 14970 | 14960 | 14970 | 14960 | 54 |
| 349 | 20240531 | 130100 | 2974756270 | 14960 | 14970 | 14980 | 14960 | 56 |
| 350 | 20240531 | 130000 | 2973917890 | 14970 | 14970 | 14980 | 14970 | 15 |
| 351 | 20240531 | 125900 | 2973693290 | 14970 | 14980 | 14980 | 14970 | 178 |
| 352 | 20240531 | 125800 | 2971027570 | 14980 | 14970 | 14980 | 14970 | 27 |
| 353 | 20240531 | 125700 | 2970623250 | 14980 | 14980 | 14990 | 14970 | 582 |
| 354 | 20240531 | 125600 | 2961903970 | 14980 | 14980 | 14990 | 14980 | 50 |
| 355 | 20240531 | 125500 | 2961154750 | 14990 | 14990 | 14990 | 14980 | 46 |
| 356 | 20240531 | 125400 | 2960465260 | 14980 | 14980 | 14980 | 14980 | 41 |
| 357 | 20240531 | 125300 | 2959851080 | 14980 | 14990 | 14990 | 14980 | 25 |
| 358 | 20240531 | 125200 | 2959476410 | 14980 | 14980 | 14990 | 14980 | 108 |
| 359 | 20240531 | 125100 | 2957858550 | 14980 | 14970 | 14990 | 14970 | 43 |
| 360 | 20240531 | 125000 | 2957214340 | 14990 | 14970 | 14990 | 14970 | 41 |
| 361 | 20240531 | 124900 | 2956600370 | 14960 | 14960 | 14960 | 14950 | 260 |
| 362 | 20240531 | 124800 | 2952710930 | 14950 | 14950 | 14960 | 14950 | 59 |
| 363 | 20240531 | 124700 | 2951828710 | 14960 | 14980 | 14980 | 14960 | 266 |
| 364 | 20240531 | 124600 | 2947846680 | 15000 | 14990 | 15000 | 14980 | 547 |
| 365 | 20240531 | 124500 | 2939648540 | 15010 | 14980 | 15010 | 14980 | 512 |
| 366 | 20240531 | 124400 | 2931973690 | 14990 | 14990 | 14990 | 14970 | 1396 |
| 367 | 20240531 | 124300 | 2911059840 | 14980 | 14990 | 14990 | 14980 | 27 |
| 368 | 20240531 | 124200 | 2910655220 | 14980 | 14980 | 15010 | 14980 | 43 |
| 369 | 20240531 | 124100 | 2910010770 | 15000 | 15000 | 15010 | 15000 | 234 |
| 370 | 20240531 | 124000 | 2906500600 | 15000 | 15010 | 15010 | 15000 | 113 |
| 371 | 20240531 | 123900 | 2904805470 | 15000 | 15000 | 15000 | 15000 | 67 |
| 372 | 20240531 | 123800 | 2903800470 | 15000 | 15010 | 15010 | 15000 | 1995 |
| 373 | 20240531 | 123700 | 2873865680 | 15010 | 15010 | 15010 | 15010 | 34 |
| 374 | 20240531 | 123600 | 2873355340 | 15020 | 15020 | 15020 | 15010 | 218 |
| 375 | 20240531 | 123500 | 2870081080 | 15010 | 15010 | 15020 | 15010 | 67 |
| 376 | 20240531 | 123400 | 2869074900 | 15010 | 15020 | 15020 | 15010 | 2065 |
| 377 | 20240531 | 123300 | 2838059870 | 15020 | 15020 | 15020 | 15010 | 624 |
| 378 | 20240531 | 123200 | 2828689470 | 15010 | 15010 | 15020 | 15010 | 1019 |
| 379 | 20240531 | 123100 | 2813388180 | 15020 | 15020 | 15020 | 15020 | 18 |
| 380 | 20240531 | 123000 | 2813117820 | 15010 | 15010 | 15020 | 15010 | 439 |
| 381 | 20240531 | 122900 | 2806528310 | 15010 | 15010 | 15020 | 15010 | 962 |
| 382 | 20240531 | 122800 | 2792087730 | 15010 | 15010 | 15020 | 15010 | 722 |
| 383 | 20240531 | 122700 | 2781250290 | 15010 | 15000 | 15020 | 15000 | 209 |
| 384 | 20240531 | 122600 | 2778113210 | 15000 | 14970 | 15010 | 14970 | 8834 |
| 385 | 20240531 | 122500 | 2645637180 | 14970 | 14980 | 14980 | 14970 | 26 |
| 386 | 20240531 | 122400 | 2645247840 | 14980 | 14950 | 14980 | 14950 | 32 |
| 387 | 20240531 | 122300 | 2644769050 | 14950 | 14960 | 14970 | 14950 | 248 |
| 388 | 20240531 | 122200 | 2641058140 | 14950 | 14950 | 14950 | 14950 | 5 |
| 389 | 20240531 | 122100 | 2640983390 | 14960 | 14960 | 14960 | 14950 | 113 |
| 390 | 20240531 | 122000 | 2639293020 | 14950 | 14950 | 14960 | 14950 | 13 |
| 391 | 20240531 | 121900 | 2639098650 | 14970 | 14950 | 14970 | 14940 | 250 |
| 392 | 20240531 | 121800 | 2635357600 | 14950 | 14940 | 14960 | 14940 | 118 |
| 393 | 20240531 | 121700 | 2633592570 | 14950 | 14960 | 14960 | 14950 | 605 |
| 394 | 20240531 | 121600 | 2624547650 | 14950 | 14950 | 14960 | 14940 | 1138 |
| 395 | 20240531 | 121500 | 2607538830 | 14940 | 14960 | 14960 | 14940 | 4086 |
| 396 | 20240531 | 121400 | 2546451990 | 14960 | 14940 | 14980 | 14940 | 1108 |
| 397 | 20240531 | 121300 | 2529879870 | 14940 | 14940 | 14950 | 14940 | 54 |
| 398 | 20240531 | 121200 | 2529072980 | 14940 | 14950 | 14950 | 14940 | 71 |
| 399 | 20240531 | 121100 | 2528011540 | 14950 | 14930 | 14950 | 14930 | 620 |
| 400 | 20240531 | 121000 | 2518748660 | 14920 | 14930 | 14940 | 14920 | 488 |
| 401 | 20240531 | 120900 | 2511462870 | 14940 | 14930 | 14940 | 14930 | 82 |
| 402 | 20240531 | 120800 | 2510237860 | 14920 | 14930 | 14930 | 14920 | 541 |
| 403 | 20240531 | 120700 | 2502160880 | 14930 | 14920 | 14950 | 14920 | 165 |
| 404 | 20240531 | 120600 | 2499697420 | 14930 | 14920 | 14930 | 14920 | 247 |
| 405 | 20240531 | 120500 | 2496012040 | 14910 | 14930 | 14930 | 14910 | 655 |
| 406 | 20240531 | 120400 | 2486239320 | 14920 | 14930 | 14940 | 14920 | 907 |
| 407 | 20240531 | 120300 | 2472695610 | 14930 | 14920 | 14930 | 14920 | 43 |
| 408 | 20240531 | 120200 | 2472053930 | 14920 | 14910 | 14930 | 14910 | 286 |
| 409 | 20240531 | 120100 | 2467784820 | 14930 | 14890 | 14930 | 14890 | 1393 |
| 410 | 20240531 | 120000 | 2447019550 | 14890 | 14900 | 14900 | 14890 | 109 |
| 411 | 20240531 | 115900 | 2445395560 | 14890 | 14890 | 14900 | 14890 | 395 |
| 412 | 20240531 | 115800 | 2439512440 | 14890 | 14900 | 14900 | 14890 | 134 |
| 413 | 20240531 | 115700 | 2437517160 | 14900 | 14880 | 14900 | 14880 | 786 |
| 414 | 20240531 | 115600 | 2425820000 | 14890 | 14890 | 14900 | 14880 | 393 |
| 415 | 20240531 | 115500 | 2419968140 | 14880 | 14890 | 14900 | 14880 | 556 |
| 416 | 20240531 | 115400 | 2411689400 | 14890 | 14890 | 14900 | 14890 | 359 |
| 417 | 20240531 | 115300 | 2406343380 | 14890 | 14900 | 14900 | 14890 | 35 |
| 418 | 20240531 | 115200 | 2405822070 | 14890 | 14890 | 14890 | 14890 | 27 |
| 419 | 20240531 | 115100 | 2405420040 | 14900 | 14890 | 14900 | 14890 | 50 |
| 420 | 20240531 | 115000 | 2404675410 | 14890 | 14900 | 14910 | 14890 | 300 |
| 421 | 20240531 | 114900 | 2400207220 | 14900 | 14890 | 14900 | 14890 | 309 |
| 422 | 20240531 | 114800 | 2395605270 | 14880 | 14890 | 14900 | 14880 | 336 |
| 423 | 20240531 | 114700 | 2390602390 | 14890 | 14890 | 14890 | 14890 | 54 |
| 424 | 20240531 | 114600 | 2389798330 | 14890 | 14890 | 14890 | 14880 | 72 |
| 425 | 20240531 | 114500 | 2388726610 | 14880 | 14890 | 14890 | 14880 | 86 |
| 426 | 20240531 | 114400 | 2387446290 | 14880 | 14890 | 14890 | 14880 | 29 |
| 427 | 20240531 | 114300 | 2387014750 | 14880 | 14890 | 14900 | 14880 | 27 |
| 428 | 20240531 | 114200 | 2386612810 | 14880 | 14880 | 14880 | 14880 | 39 |
| 429 | 20240531 | 114100 | 2386032490 | 14890 | 14890 | 14890 | 14880 | 32 |
| 430 | 20240531 | 114000 | 2385556150 | 14880 | 14880 | 14880 | 14870 | 1296 |
| 431 | 20240531 | 113900 | 2366271780 | 14870 | 14870 | 14880 | 14870 | 134 |
| 432 | 20240531 | 113800 | 2364278120 | 14870 | 14870 | 14880 | 14870 | 29 |
| 433 | 20240531 | 113700 | 2363846720 | 14870 | 14870 | 14870 | 14870 | 626 |
| 434 | 20240531 | 113600 | 2354538100 | 14880 | 14880 | 14920 | 14880 | 247 |
| 435 | 20240531 | 113500 | 2350858310 | 14880 | 14880 | 14880 | 14870 | 58 |
| 436 | 20240531 | 113400 | 2349995560 | 14880 | 14870 | 14910 | 14870 | 54 |
| 437 | 20240531 | 113300 | 2349191810 | 14880 | 14880 | 14900 | 14870 | 162 |
| 438 | 20240531 | 113200 | 2346780710 | 14870 | 14870 | 14870 | 14860 | 254 |
| 439 | 20240531 | 113100 | 2343003810 | 14870 | 14870 | 14880 | 14870 | 568 |
| 440 | 20240531 | 113000 | 2334557290 | 14880 | 14880 | 14880 | 14870 | 79 |
| 441 | 20240531 | 112900 | 2333382140 | 14870 | 14870 | 14880 | 14870 | 33 |
| 442 | 20240531 | 112800 | 2332891380 | 14880 | 14890 | 14890 | 14870 | 185 |
| 443 | 20240531 | 112700 | 2330137390 | 14890 | 14900 | 14900 | 14890 | 34 |
| 444 | 20240531 | 112600 | 2329630980 | 14900 | 14890 | 14910 | 14890 | 41 |
| 445 | 20240531 | 112500 | 2329020100 | 14890 | 14900 | 14910 | 14890 | 435 |
| 446 | 20240531 | 112400 | 2322538090 | 14890 | 14880 | 14890 | 14880 | 67 |
| 447 | 20240531 | 112300 | 2321540580 | 14880 | 14870 | 14880 | 14870 | 18 |
| 448 | 20240531 | 112200 | 2321272810 | 14870 | 14880 | 14880 | 14870 | 113 |
| 449 | 20240531 | 112100 | 2319591530 | 14870 | 14880 | 14880 | 14870 | 80 |
| 450 | 20240531 | 112000 | 2318401420 | 14880 | 14880 | 14890 | 14880 | 86 |
| 451 | 20240531 | 111900 | 2317121090 | 14890 | 14900 | 14900 | 14890 | 12 |
| 452 | 20240531 | 111800 | 2316942370 | 14890 | 14870 | 14890 | 14870 | 102 |
| 453 | 20240531 | 111700 | 2315424730 | 14870 | 14900 | 14900 | 14870 | 214 |
| 454 | 20240531 | 111600 | 2312239010 | 14870 | 14870 | 14900 | 14860 | 1862 |
| 455 | 20240531 | 111500 | 2284529740 | 14870 | 14860 | 14880 | 14860 | 444 |
| 456 | 20240531 | 111400 | 2277930760 | 14850 | 14840 | 14860 | 14840 | 554 |
| 457 | 20240531 | 111300 | 2269703860 | 14850 | 14840 | 14850 | 14840 | 42 |
| 458 | 20240531 | 111200 | 2269080450 | 14850 | 14850 | 14850 | 14840 | 58 |
| 459 | 20240531 | 111100 | 2268219630 | 14850 | 14840 | 14850 | 14840 | 244 |
| 460 | 20240531 | 111000 | 2264598650 | 14840 | 14850 | 14850 | 14840 | 792 |
| 461 | 20240531 | 110900 | 2252845250 | 14840 | 14860 | 14860 | 14840 | 185 |
| 462 | 20240531 | 110800 | 2250098390 | 14860 | 14850 | 14860 | 14850 | 15 |
| 463 | 20240531 | 110700 | 2249875520 | 14870 | 14860 | 14870 | 14860 | 80 |
| 464 | 20240531 | 110600 | 2248686660 | 14870 | 14870 | 14880 | 14870 | 135 |
| 465 | 20240531 | 110500 | 2246678710 | 14870 | 14870 | 14880 | 14870 | 257 |
| 466 | 20240531 | 110400 | 2242857000 | 14880 | 14870 | 14880 | 14870 | 28 |
| 467 | 20240531 | 110300 | 2242440580 | 14880 | 14870 | 14880 | 14870 | 216 |
| 468 | 20240531 | 110200 | 2239226570 | 14870 | 14900 | 14900 | 14860 | 68 |
| 469 | 20240531 | 110100 | 2238215250 | 14870 | 14830 | 14900 | 14830 | 3260 |
| 470 | 20240531 | 110000 | 2189795890 | 14830 | 14850 | 14850 | 14820 | 1423 |
| 471 | 20240531 | 105900 | 2168691890 | 14860 | 14860 | 14860 | 14860 | 23 |
| 472 | 20240531 | 105800 | 2168350110 | 14860 | 14830 | 14860 | 14830 | 1023 |
| 473 | 20240531 | 105700 | 2153178880 | 14910 | 14850 | 14910 | 14850 | 1155 |
| 474 | 20240531 | 105600 | 2136018130 | 14850 | 14850 | 14850 | 14840 | 57 |
| 475 | 20240531 | 105500 | 2135171790 | 14850 | 14840 | 14850 | 14840 | 33 |
| 476 | 20240531 | 105400 | 2134681900 | 14840 | 14840 | 14840 | 14830 | 179 |
| 477 | 20240531 | 105300 | 2132025600 | 14840 | 14850 | 14850 | 14840 | 151 |
| 478 | 20240531 | 105200 | 2129784260 | 14850 | 14820 | 14850 | 14820 | 422 |
| 479 | 20240531 | 105100 | 2123528540 | 14820 | 14830 | 14830 | 14820 | 29 |
| 480 | 20240531 | 105000 | 2123098620 | 14820 | 14840 | 14850 | 14820 | 214 |
| 481 | 20240531 | 104900 | 2119924540 | 14850 | 14840 | 14850 | 14840 | 182 |
| 482 | 20240531 | 104800 | 2117222480 | 14840 | 14860 | 14860 | 14840 | 476 |
| 483 | 20240531 | 104700 | 2110154190 | 14850 | 14850 | 14860 | 14850 | 97 |
| 484 | 20240531 | 104600 | 2108713230 | 14860 | 14850 | 14860 | 14850 | 63 |
| 485 | 20240531 | 104500 | 2107777550 | 14850 | 14870 | 14870 | 14850 | 659 |
| 486 | 20240531 | 104400 | 2097978660 | 14870 | 14890 | 14890 | 14870 | 94 |
| 487 | 20240531 | 104300 | 2096580210 | 14890 | 14880 | 14900 | 14880 | 140 |
| 488 | 20240531 | 104200 | 2094496590 | 14880 | 14890 | 14890 | 14880 | 40 |
| 489 | 20240531 | 104100 | 2093901160 | 14900 | 14900 | 14900 | 14890 | 1029 |
| 490 | 20240531 | 104000 | 2078571890 | 14910 | 14910 | 14910 | 14900 | 41 |
| 491 | 20240531 | 103900 | 2077960810 | 14900 | 14920 | 14920 | 14900 | 2374 |
| 492 | 20240531 | 103800 | 2042569560 | 14920 | 14940 | 14940 | 14920 | 201 |
| 493 | 20240531 | 103700 | 2039570080 | 14950 | 14920 | 14950 | 14920 | 230 |
| 494 | 20240531 | 103600 | 2036132120 | 14920 | 14930 | 14930 | 14910 | 90 |
| 495 | 20240531 | 103500 | 2034789620 | 14920 | 14920 | 14920 | 14910 | 571 |
| 496 | 20240531 | 103400 | 2026272500 | 14920 | 14920 | 14920 | 14920 | 43 |
| 497 | 20240531 | 103300 | 2025630940 | 14930 | 14930 | 14960 | 14930 | 223 |
| 498 | 20240531 | 103200 | 2022295430 | 14920 | 14900 | 14920 | 14900 | 1745 |
| 499 | 20240531 | 103100 | 1996274060 | 14900 | 14930 | 14930 | 14900 | 1631 |
| 500 | 20240531 | 103000 | 1971958650 | 14930 | 14920 | 14930 | 14920 | 210 |
| 501 | 20240531 | 102900 | 1968823520 | 14930 | 14930 | 14930 | 14910 | 269 |
| 502 | 20240531 | 102800 | 1964809030 | 14930 | 14920 | 14930 | 14920 | 113 |
| 503 | 20240531 | 102700 | 1963122900 | 14920 | 14920 | 14920 | 14910 | 669 |
| 504 | 20240531 | 102600 | 1953141550 | 14910 | 14940 | 14950 | 14910 | 2759 |
| 505 | 20240531 | 102500 | 1911945980 | 14940 | 14950 | 14960 | 14940 | 1277 |
| 506 | 20240531 | 102400 | 1892854870 | 14950 | 14970 | 14970 | 14950 | 187 |
| 507 | 20240531 | 102300 | 1890058330 | 14970 | 14960 | 14970 | 14950 | 140 |
| 508 | 20240531 | 102200 | 1887963850 | 14960 | 14950 | 14960 | 14950 | 193 |
| 509 | 20240531 | 102100 | 1885076640 | 14960 | 14960 | 14960 | 14950 | 605 |
| 510 | 20240531 | 102000 | 1876026000 | 14970 | 14970 | 14970 | 14970 | 16 |
| 511 | 20240531 | 101900 | 1875786480 | 14970 | 14970 | 14980 | 14950 | 1811 |
| 512 | 20240531 | 101800 | 1848675880 | 14970 | 14990 | 14990 | 14970 | 1535 |
| 513 | 20240531 | 101700 | 1825674940 | 15000 | 15010 | 15010 | 15000 | 16 |
| 514 | 20240531 | 101600 | 1825434920 | 15010 | 15000 | 15010 | 15000 | 143 |
| 515 | 20240531 | 101500 | 1823289860 | 15000 | 15000 | 15000 | 14990 | 327 |
| 516 | 20240531 | 101400 | 1818384900 | 14990 | 15000 | 15000 | 14990 | 23 |
| 517 | 20240531 | 101300 | 1818040060 | 14990 | 15020 | 15020 | 14990 | 324 |
| 518 | 20240531 | 101200 | 1813178500 | 15010 | 14990 | 15020 | 14990 | 7450 |
| 519 | 20240531 | 101100 | 1701455800 | 14990 | 14990 | 14990 | 14980 | 166 |
| 520 | 20240531 | 101000 | 1698968330 | 14980 | 14980 | 14990 | 14980 | 58 |
| 521 | 20240531 | 100900 | 1698099370 | 15000 | 14980 | 15000 | 14980 | 167 |
| 522 | 20240531 | 100800 | 1695597570 | 14970 | 15000 | 15000 | 14970 | 683 |
| 523 | 20240531 | 100700 | 1685360190 | 15000 | 15000 | 15010 | 15000 | 394 |
| 524 | 20240531 | 100600 | 1679450050 | 15010 | 15010 | 15010 | 15000 | 464 |
| 525 | 20240531 | 100500 | 1672485660 | 15010 | 15020 | 15020 | 15010 | 57 |
| 526 | 20240531 | 100400 | 1671629770 | 15020 | 15010 | 15020 | 15010 | 2023 |
| 527 | 20240531 | 100300 | 1641245320 | 15010 | 15020 | 15020 | 15010 | 412 |
| 528 | 20240531 | 100200 | 1635059760 | 15020 | 15010 | 15030 | 15010 | 2350 |
| 529 | 20240531 | 100100 | 1599777740 | 15010 | 15020 | 15030 | 15010 | 2066 |
| 530 | 20240531 | 100000 | 1568754430 | 15020 | 15000 | 15020 | 14980 | 2090 |
| 531 | 20240531 | 095900 | 1537377760 | 15000 | 14990 | 15000 | 14970 | 1241 |
| 532 | 20240531 | 095800 | 1518764330 | 14990 | 15000 | 15000 | 14970 | 574 |
| 533 | 20240531 | 095700 | 1510167210 | 15000 | 14990 | 15000 | 14980 | 3392 |
| 534 | 20240531 | 095600 | 1459318140 | 14980 | 14970 | 14990 | 14960 | 2613 |
| 535 | 20240531 | 095500 | 1420199790 | 14960 | 14970 | 14970 | 14960 | 448 |
| 536 | 20240531 | 095400 | 1413493550 | 14970 | 14980 | 14980 | 14970 | 29 |
| 537 | 20240531 | 095300 | 1413059310 | 14980 | 14980 | 14990 | 14980 | 1014 |
| 538 | 20240531 | 095200 | 1397869420 | 14990 | 14990 | 15000 | 14980 | 153 |
| 539 | 20240531 | 095100 | 1395576140 | 14990 | 14990 | 14990 | 14980 | 39 |
| 540 | 20240531 | 095000 | 1394991580 | 14990 | 15000 | 15000 | 14980 | 52 |
| 541 | 20240531 | 094900 | 1394211990 | 15000 | 14990 | 15000 | 14990 | 496 |
| 542 | 20240531 | 094800 | 1386772100 | 14990 | 15010 | 15010 | 14990 | 284 |
| 543 | 20240531 | 094700 | 1382512810 | 15020 | 15020 | 15020 | 15020 | 183 |
| 544 | 20240531 | 094600 | 1379764150 | 15020 | 14990 | 15030 | 14990 | 1283 |
| 545 | 20240531 | 094500 | 1360509920 | 14990 | 15000 | 15000 | 14990 | 651 |
| 546 | 20240531 | 094400 | 1350751120 | 14990 | 15000 | 15000 | 14990 | 497 |
| 547 | 20240531 | 094300 | 1343300670 | 14990 | 15000 | 15020 | 14990 | 875 |
| 548 | 20240531 | 094200 | 1330175150 | 15020 | 15020 | 15020 | 15010 | 33 |
| 549 | 20240531 | 094100 | 1329679540 | 15020 | 15030 | 15030 | 15010 | 1148 |
| 550 | 20240531 | 094000 | 1312426270 | 15030 | 15030 | 15030 | 15020 | 170 |
| 551 | 20240531 | 093900 | 1309872810 | 15020 | 15020 | 15030 | 15010 | 83 |
| 552 | 20240531 | 093800 | 1308626190 | 15020 | 15000 | 15030 | 14990 | 3411 |
| 553 | 20240531 | 093700 | 1257446160 | 15000 | 15020 | 15020 | 14990 | 1841 |
| 554 | 20240531 | 093600 | 1229820630 | 15020 | 15010 | 15020 | 15010 | 594 |
| 555 | 20240531 | 093500 | 1220904310 | 15010 | 15020 | 15020 | 15000 | 1432 |
| 556 | 20240531 | 093400 | 1199423290 | 15010 | 15000 | 15010 | 14990 | 1399 |
| 557 | 20240531 | 093300 | 1178437850 | 15000 | 15000 | 15000 | 14990 | 372 |
| 558 | 20240531 | 093200 | 1172859270 | 14990 | 15020 | 15020 | 14990 | 85 |
| 559 | 20240531 | 093100 | 1171583730 | 15020 | 15000 | 15020 | 15000 | 1789 |
| 560 | 20240531 | 093000 | 1144725680 | 15000 | 15010 | 15010 | 14990 | 529 |
| 561 | 20240531 | 092900 | 1136789380 | 15000 | 15000 | 15000 | 15000 | 195 |
| 562 | 20240531 | 092800 | 1133864380 | 15000 | 14990 | 15000 | 14990 | 1014 |
| 563 | 20240531 | 092700 | 1118654550 | 15000 | 15030 | 15030 | 15000 | 10361 |
| 564 | 20240531 | 092600 | 963215990 | 15030 | 14980 | 15030 | 14970 | 4687 |
| 565 | 20240531 | 092500 | 892911060 | 14980 | 14960 | 14980 | 14960 | 259 |
| 566 | 20240531 | 092400 | 889035000 | 14970 | 14970 | 14970 | 14960 | 184 |
| 567 | 20240531 | 092300 | 886280620 | 14970 | 14970 | 14980 | 14970 | 741 |
| 568 | 20240531 | 092200 | 875186650 | 14970 | 14990 | 14990 | 14970 | 94 |
| 569 | 20240531 | 092100 | 873778230 | 14990 | 15000 | 15000 | 14990 | 382 |
| 570 | 20240531 | 092000 | 868050840 | 15000 | 14980 | 15000 | 14980 | 10142 |
| 571 | 20240531 | 091900 | 715926800 | 14990 | 14960 | 15010 | 14960 | 210 |
| 572 | 20240531 | 091800 | 712779190 | 15010 | 14950 | 15010 | 14950 | 10159 |
| 573 | 20240531 | 091700 | 560510570 | 14950 | 14960 | 14960 | 14950 | 214 |
| 574 | 20240531 | 091600 | 557310230 | 14960 | 14930 | 14970 | 14930 | 2438 |
| 575 | 20240531 | 091500 | 520861500 | 14940 | 14940 | 14940 | 14920 | 1906 |
| 576 | 20240531 | 091400 | 492401700 | 14950 | 14900 | 14950 | 14900 | 4581 |
| 577 | 20240531 | 091300 | 424059480 | 14900 | 14920 | 14920 | 14900 | 1136 |
| 578 | 20240531 | 091200 | 407121220 | 14920 | 14910 | 14920 | 14910 | 215 |
| 579 | 20240531 | 091100 | 403914570 | 14920 | 14920 | 14920 | 14910 | 536 |
| 580 | 20240531 | 091000 | 395922260 | 14920 | 14920 | 14940 | 14920 | 2262 |
| 581 | 20240531 | 090900 | 362149340 | 14940 | 14940 | 14940 | 14930 | 2063 |
| 582 | 20240531 | 090800 | 331339650 | 14940 | 14910 | 14940 | 14910 | 1564 |
| 583 | 20240531 | 090700 | 307993570 | 14910 | 14880 | 14930 | 14860 | 2953 |
| 584 | 20240531 | 090600 | 263998030 | 14880 | 14890 | 14910 | 14880 | 3751 |
| 585 | 20240531 | 090500 | 208145200 | 14880 | 14830 | 14890 | 14830 | 3352 |
| 586 | 20240531 | 090400 | 158349880 | 14820 | 14800 | 14820 | 14770 | 5295 |
| 587 | 20240531 | 090300 | 79988140 | 14770 | 14760 | 14790 | 14760 | 955 |
| 588 | 20240531 | 090200 | 65876240 | 14710 | 14770 | 14770 | 14710 | 529 |
| 589 | 20240531 | 090100 | 58069210 | 14770 | 14790 | 14790 | 14770 | 183 |
| 590 | 20240531 | 090000 | 55365180 | 14710 | 14800 | 14810 | 14710 | 3741 |